{
  "dataset_title": "پایش نرخ معاملات و تاریخچه بیت‌کوین به تومان",
  "dataset_id": "90095319-ae74-486b-9d21-d8823d627255",
  "organization": "مرکز داده‌های باز کرمان",
  "data": [
    {
      "تاریخ و زمان": "2026-11-04 01:03:18",
      "مقدار شاخص (تومان)": "20857639196.0000",
      "sum": "5108244.4154923600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002449100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:59:52",
      "مقدار شاخص (تومان)": "20820000000.0000",
      "sum": "2999953.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001440900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:59:51",
      "مقدار شاخص (تومان)": "20820000000.0000",
      "sum": "15786556.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007582400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:58:25",
      "مقدار شاخص (تومان)": "20811845352.0000",
      "sum": "3379219.3298042400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001623700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:56:22",
      "مقدار شاخص (تومان)": "20820000000.0000",
      "sum": "6901205.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003314700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:53:36",
      "مقدار شاخص (تومان)": "20800000000.0000",
      "sum": "4734912.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002276400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:53:35",
      "مقدار شاخص (تومان)": "20800000000.0000",
      "sum": "2334800.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001122500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:52:51",
      "مقدار شاخص (تومان)": "20813626774.0000",
      "sum": "48303016.1994927600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023207400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:51:36",
      "مقدار شاخص (تومان)": "20819999998.0000",
      "sum": "69955.1999932800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000033600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:45:40",
      "مقدار شاخص (تومان)": "20813626774.0000",
      "sum": "1640321.9260589400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000788100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:42:36",
      "مقدار شاخص (تومان)": "20813626774.0000",
      "sum": "10006359.2078682400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004807600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:42:16",
      "مقدار شاخص (تومان)": "20813626774.0000",
      "sum": "10006359.2078682400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004807600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:41:56",
      "مقدار شاخص (تومان)": "20813626774.0000",
      "sum": "10006359.2078682400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004807600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:41:41",
      "مقدار شاخص (تومان)": "20813626774.0000",
      "sum": "10006359.2078682400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004807600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:41:22",
      "مقدار شاخص (تومان)": "20813626774.0000",
      "sum": "10006359.2078682400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004807600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:40:53",
      "مقدار شاخص (تومان)": "20820000000.0000",
      "sum": "797406.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000383000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:38:00",
      "مقدار شاخص (تومان)": "20820000000.0000",
      "sum": "1539639.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000739500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:34:46",
      "مقدار شاخص (تومان)": "20840000000.0000",
      "sum": "2339290.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001122500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:34:40",
      "مقدار شاخص (تومان)": "20850000000.0000",
      "sum": "1647358.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000790100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:29:38",
      "مقدار شاخص (تومان)": "20860311863.0000",
      "sum": "8378127.0535366900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004016300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:29:12",
      "مقدار شاخص (تومان)": "20860311863.0000",
      "sum": "4448670.1079033800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002132600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:29:11",
      "مقدار شاخص (تومان)": "20860311864.0000",
      "sum": "521507.7966000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000250000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:26:16",
      "مقدار شاخص (تومان)": "20871892203.0000",
      "sum": "2317197.4723770600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001110200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:20:46",
      "مقدار شاخص (تومان)": "20860311864.0000",
      "sum": "52315158.9174883200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025078800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:20:27",
      "مقدار شاخص (تومان)": "20860311866.0000",
      "sum": "2009265.2389331200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000963200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:20:16",
      "مقدار شاخص (تومان)": "20871892202.0000",
      "sum": "9474169.3083318400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004539200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:18:08",
      "مقدار شاخص (تومان)": "20871892203.0000",
      "sum": "584621.7006060300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:14:08",
      "مقدار شاخص (تومان)": "20871892203.0000",
      "sum": "5999834.1326743800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002874600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:10:02",
      "مقدار شاخص (تومان)": "20911067813.0000",
      "sum": "81553164.4707000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:09:37",
      "مقدار شاخص (تومان)": "20960000551.0000",
      "sum": "4307489.7132360100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002055100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:08:24",
      "مقدار شاخص (تومان)": "20960000573.0000",
      "sum": "1830017.6500286300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000873100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:07:48",
      "مقدار شاخص (تومان)": "20960000574.0000",
      "sum": "1007337.6275864400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000480600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:05:05",
      "مقدار شاخص (تومان)": "20960000574.0000",
      "sum": "7989952.2188088000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003812000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:04:14",
      "مقدار شاخص (تومان)": "20963626620.0000",
      "sum": "111979727.2259244000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0053416200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:04:12",
      "مقدار شاخص (تومان)": "20963626621.0000",
      "sum": "495580.1333204400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000236400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:03:13",
      "مقدار شاخص (تومان)": "20984404536.0000",
      "sum": "1642659.1870780800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000782800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:00:45",
      "مقدار شاخص (تومان)": "20963626621.0000",
      "sum": "1606023.4354348100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000766100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:56:29",
      "مقدار شاخص (تومان)": "20988048952.0000",
      "sum": "8097399.1661711200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003858100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:56:23",
      "مقدار شاخص (تومان)": "20988048953.0000",
      "sum": "2758249.3934032600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001314200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:51:06",
      "مقدار شاخص (تومان)": "20988048953.0000",
      "sum": "94026.4593094400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:44:53",
      "مقدار شاخص (تومان)": "20998079559.0000",
      "sum": "428990.7653903700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000204300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:44:03",
      "مقدار شاخص (تومان)": "20998079559.0000",
      "sum": "86092.1261919000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000041000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:43:58",
      "مقدار شاخص (تومان)": "21014483373.0000",
      "sum": "1389477.6406227600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000661200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:43:54",
      "مقدار شاخص (تومان)": "20998087243.0000",
      "sum": "10513112.3399528100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005006700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:39:56",
      "مقدار شاخص (تومان)": "20998087243.0000",
      "sum": "10574636.7355748000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005036000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:36:30",
      "مقدار شاخص (تومان)": "21014483373.0000",
      "sum": "51695.6290975800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:33:55",
      "مقدار شاخص (تومان)": "21014483373.0000",
      "sum": "51905.7739313100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:24:54",
      "مقدار شاخص (تومان)": "21014483373.0000",
      "sum": "52536.2084325000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:24:50",
      "مقدار شاخص (تومان)": "21014483373.0000",
      "sum": "10557046.0120940100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005023700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:23:43",
      "مقدار شاخص (تومان)": "21014483373.0000",
      "sum": "2969976.9351060900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001413300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:22:36",
      "مقدار شاخص (تومان)": "20998090401.0000",
      "sum": "13648758.7606500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:17:12",
      "مقدار شاخص (تومان)": "20998091041.0000",
      "sum": "22425961.2317880000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010680000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:16:27",
      "مقدار شاخص (تومان)": "20998091134.0000",
      "sum": "2321758.9366863800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001105700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:11:41",
      "مقدار شاخص (تومان)": "20998079559.0000",
      "sum": "11255600.5860107700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005360300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:06:58",
      "مقدار شاخص (تومان)": "20998082181.0000",
      "sum": "32790605.1338496000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015616000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:06:47",
      "مقدار شاخص (تومان)": "20998080503.0000",
      "sum": "63204.2223140300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:46:18",
      "مقدار شاخص (تومان)": "21030880403.0000",
      "sum": "182127.4242899800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000086600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:46:14",
      "مقدار شاخص (تومان)": "20998079849.0000",
      "sum": "400853.3443174100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000190900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:44:25",
      "مقدار شاخص (تومان)": "20998079849.0000",
      "sum": "83215810.4031839800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039630200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:43:16",
      "مقدار شاخص (تومان)": "20998076046.0000",
      "sum": "55854.8822823600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:42:34",
      "مقدار شاخص (تومان)": "21030880403.0000",
      "sum": "14880609.7379466800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007075600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:40:03",
      "مقدار شاخص (تومان)": "21030880403.0000",
      "sum": "402741.3597174500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000191500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:39:31",
      "مقدار شاخص (تومان)": "21030880403.0000",
      "sum": "28080431.5140856000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013352000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:39:06",
      "مقدار شاخص (تومان)": "21030880403.0000",
      "sum": "19999946.6456449400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009509800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:35:38",
      "مقدار شاخص (تومان)": "21030880403.0000",
      "sum": "2631594.0648273900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001251300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:31:04",
      "مقدار شاخص (تومان)": "21030880403.0000",
      "sum": "1754816.6608263200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000834400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:30:59",
      "مقدار شاخص (تومان)": "20999082181.0000",
      "sum": "4280452.9117750400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002038400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:30:57",
      "مقدار شاخص (تومان)": "20999082181.0000",
      "sum": "2906062.9830285900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001383900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:29:44",
      "مقدار شاخص (تومان)": "20999082181.0000",
      "sum": "12094421.3821469500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005759500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:27:30",
      "مقدار شاخص (تومان)": "21030880403.0000",
      "sum": "2972294.3273559900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001413300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:25:21",
      "مقدار شاخص (تومان)": "21030880403.0000",
      "sum": "35531672.4408685000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016895000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:24:59",
      "مقدار شاخص (تومان)": "21030880403.0000",
      "sum": "886241.3001824200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000421400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:24:54",
      "مقدار شاخص (تومان)": "20998083264.0000",
      "sum": "1951141.8968908800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000929200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:23:06",
      "مقدار شاخص (تومان)": "20998083264.0000",
      "sum": "10919.0032972800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000005200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:20:15",
      "مقدار شاخص (تومان)": "21030880404.0000",
      "sum": "13301821.5467259600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006324900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:18:35",
      "مقدار شاخص (تومان)": "21030880404.0000",
      "sum": "9999973.3232979600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004754900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:17:03",
      "مقدار شاخص (تومان)": "21030880404.0000",
      "sum": "2813511.1804471200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001337800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:14:37",
      "مقدار شاخص (تومان)": "21049999999.0000",
      "sum": "56203.4999973300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:12:34",
      "مقدار شاخص (تومان)": "21049999999.0000",
      "sum": "3792078.0456452400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001801400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:12:28",
      "مقدار شاخص (تومان)": "21030880404.0000",
      "sum": "9162523.6656106800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004356700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:04:50",
      "مقدار شاخص (تومان)": "21030880404.0000",
      "sum": "14999854.8305449200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007132300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:00:57",
      "مقدار شاخص (تومان)": "21030880404.0000",
      "sum": "9337710.8993760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004440000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:58:50",
      "مقدار شاخص (تومان)": "21030880404.0000",
      "sum": "30580372.2690442800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014540700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:58:21",
      "مقدار شاخص (تومان)": "20998093629.0000",
      "sum": "10499046.8145000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:58:09",
      "مقدار شاخص (تومان)": "21030880404.0000",
      "sum": "965948.3369557200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000459300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:57:30",
      "مقدار شاخص (تومان)": "21030880404.0000",
      "sum": "1542404.7688293600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000733400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:56:41",
      "مقدار شاخص (تومان)": "21014487066.0000",
      "sum": "26465855.1557910600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012594100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:54:04",
      "مقدار شاخص (تومان)": "21014487066.0000",
      "sum": "4005151.0899089400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001905900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:54:03",
      "مقدار شاخص (تومان)": "20998092702.0000",
      "sum": "6666894.4328850000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003175000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:53:59",
      "مقدار شاخص (تومان)": "21006290397.0000",
      "sum": "12183648.4302600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005800000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:52:56",
      "مقدار شاخص (تومان)": "20998093727.0000",
      "sum": "13922576.0647500800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006630400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:52:20",
      "مقدار شاخص (تومان)": "20998093172.0000",
      "sum": "13863151.0930861200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006602100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:51:56",
      "مقدار شاخص (تومان)": "21030880404.0000",
      "sum": "263937.5490702000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000125500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:51:33",
      "مقدار شاخص (تومان)": "21030880404.0000",
      "sum": "1741567.2062552400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000828100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:49:50",
      "مقدار شاخص (تومان)": "21030890404.0000",
      "sum": "2071332.3958899600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000984900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:49:33",
      "مقدار شاخص (تومان)": "21030890405.0000",
      "sum": "94780544.7149256500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045067300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:45:49",
      "مقدار شاخص (تومان)": "21030880404.0000",
      "sum": "25237056.4848000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:45:48",
      "مقدار شاخص (تومان)": "21028417717.0000",
      "sum": "16104403.4243872800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007658400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:45:44",
      "مقدار شاخص (تومان)": "21008317719.0000",
      "sum": "1009869.8327523300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000480700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:45:20",
      "مقدار شاخص (تومان)": "21008317719.0000",
      "sum": "990122.0140964700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000471300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:44:54",
      "مقدار شاخص (تومان)": "20988048952.0000",
      "sum": "52688188.2086112800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025103900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:44:06",
      "مقدار شاخص (تومان)": "20988048953.0000",
      "sum": "255634.4362475400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000121800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:42:06",
      "مقدار شاخص (تومان)": "20987252656.0000",
      "sum": "62563839.6576422400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029810400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:40:06",
      "مقدار شاخص (تومان)": "20987252656.0000",
      "sum": "80125972.6801830400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0038178400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:38:07",
      "مقدار شاخص (تومان)": "21008317719.0000",
      "sum": "6630645.2384707800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003156200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:37:15",
      "مقدار شاخص (تومان)": "21008317719.0000",
      "sum": "324998.6751129300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000154700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:36:33",
      "مقدار شاخص (تومان)": "21008417718.0000",
      "sum": "71823998.6626527600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034188200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:36:32",
      "مقدار شاخص (تومان)": "21008417719.0000",
      "sum": "118806803.8844888000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0056552000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:33:38",
      "مقدار شاخص (تومان)": "20987252655.0000",
      "sum": "1174656.5311003500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000559700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:33:37",
      "مقدار شاخص (تومان)": "21002879425.0000",
      "sum": "55447.6016820000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:33:36",
      "مقدار شاخص (تومان)": "21002879460.0000",
      "sum": "2037279.3076200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000970000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:33:06",
      "مقدار شاخص (تومان)": "21012879533.0000",
      "sum": "595294.8771698900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000283300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:31:08",
      "مقدار شاخص (تومان)": "21022879632.0000",
      "sum": "55500.4022284800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:30:45",
      "مقدار شاخص (تومان)": "21028417717.0000",
      "sum": "8099305.3678797200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003851600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:30:06",
      "مقدار شاخص (تومان)": "21002879573.0000",
      "sum": "15503695.6144014100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007381700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:28:29",
      "مقدار شاخص (تومان)": "21002879461.0000",
      "sum": "1049933.9442553900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000499900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:26:54",
      "مقدار شاخص (تومان)": "21002879425.0000",
      "sum": "25215636.9800665000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012005800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:05:52",
      "مقدار شاخص (تومان)": "20987252678.0000",
      "sum": "2011208.4241327400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000958300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:05:51",
      "مقدار شاخص (تومان)": "20987252678.0000",
      "sum": "2022121.7955253000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000963500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:05:50",
      "مقدار شاخص (تومان)": "20987252678.0000",
      "sum": "2022121.7955253000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000963500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:03:51",
      "مقدار شاخص (تومان)": "20997252765.0000",
      "sum": "535429.9455075000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000255000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:01:31",
      "مقدار شاخص (تومان)": "20997252765.0000",
      "sum": "7999743.3309373500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003809900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:00:48",
      "مقدار شاخص (تومان)": "20997252766.0000",
      "sum": "28538836.0419642200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013591700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:59:11",
      "مقدار شاخص (تومان)": "20987252656.0000",
      "sum": "21910691.7728640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010440000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:58:01",
      "مقدار شاخص (تومان)": "20987252648.0000",
      "sum": "22396546.6633132000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010671500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:53:15",
      "مقدار شاخص (تومان)": "20987252656.0000",
      "sum": "4961176.6553518400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002363900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:52:44",
      "مقدار شاخص (تومان)": "20973626621.0000",
      "sum": "622077.7655788600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000296600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:52:16",
      "مقدار شاخص (تومان)": "20960000574.0000",
      "sum": "291344.0079786000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:51:39",
      "مقدار شاخص (تومان)": "20960000574.0000",
      "sum": "9999806.6738496600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004770900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:50:37",
      "مقدار شاخص (تومان)": "20960000574.0000",
      "sum": "273318.4074849600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000130400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:49:58",
      "مقدار شاخص (تومان)": "20973626621.0000",
      "sum": "98092.8029671200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:47:59",
      "مقدار شاخص (تومان)": "20960000635.0000",
      "sum": "492769.6149288500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000235100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:47:51",
      "مقدار شاخص (تومان)": "20973626621.0000",
      "sum": "692339.4147592100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000330100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:47:19",
      "مقدار شاخص (تومان)": "20987252656.0000",
      "sum": "7585002.9824049600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003614100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:46:34",
      "مقدار شاخص (تومان)": "20973626669.0000",
      "sum": "16243025.1738070500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007744500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:43:51",
      "مقدار شاخص (تومان)": "20960000551.0000",
      "sum": "540558.4142102900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000257900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:43:37",
      "مقدار شاخص (تومان)": "21014505262.0000",
      "sum": "89731.9374687400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000042700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:43:36",
      "مقدار شاخص (تومان)": "20987252796.0000",
      "sum": "149848.9849634400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000071400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:39:11",
      "مقدار شاخص (تومان)": "21014505262.0000",
      "sum": "2501356.5613358600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001190300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:38:54",
      "مقدار شاخص (تومان)": "20960000263.0000",
      "sum": "10378972.9302323400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004951800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:37:00",
      "مقدار شاخص (تومان)": "20960000143.0000",
      "sum": "25856465.7764062300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012336100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:36:59",
      "مقدار شاخص (تومان)": "20960000145.0000",
      "sum": "2980721.6206204500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001422100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:36:01",
      "مقدار شاخص (تومان)": "21014505260.0000",
      "sum": "4043611.1021292000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001924200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:33:55",
      "مقدار شاخص (تومان)": "20960000005.0000",
      "sum": "5608476.8013379000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002675800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:31:25",
      "مقدار شاخص (تومان)": "21014505263.0000",
      "sum": "13805479.2325278500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006569500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:31:14",
      "مقدار شاخص (تومان)": "21001641982.0000",
      "sum": "282262.0682380800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000134400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:30:58",
      "مقدار شاخص (تومان)": "20950472165.0000",
      "sum": "4979717.7288988500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002376900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:30:31",
      "مقدار شاخص (تومان)": "20950472132.0000",
      "sum": "13607122.1450126800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006494900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:30:12",
      "مقدار شاخص (تومان)": "20957466192.0000",
      "sum": "999461.5626964800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000476900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:30:11",
      "مقدار شاخص (تومان)": "20988778699.0000",
      "sum": "282089.1857145600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000134400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:28:00",
      "مقدار شاخص (تومان)": "20988778699.0000",
      "sum": "1900324.0234074600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000905400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:27:51",
      "مقدار شاخص (تومان)": "20988778700.0000",
      "sum": "293423.1262260000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:26:26",
      "مقدار شاخص (تومان)": "20988778698.0000",
      "sum": "2585607.6478066200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001231900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:23:01",
      "مقدار شاخص (تومان)": "20988778699.0000",
      "sum": "7999663.1133368600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003811400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:22:58",
      "مقدار شاخص (تومان)": "20988778698.0000",
      "sum": "86893.5438097200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000041400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:22:32",
      "مقدار شاخص (تومان)": "20953740782.0000",
      "sum": "806509.4826991800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000384900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:08:47",
      "مقدار شاخص (تومان)": "20988778697.0000",
      "sum": "606687574.5337550100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0289053300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:08:44",
      "مقدار شاخص (تومان)": "20988778698.0000",
      "sum": "4922918.0436159000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002345500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:08:32",
      "مقدار شاخص (تومان)": "20988778698.0000",
      "sum": "12820155.9165253800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006108100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:07:11",
      "مقدار شاخص (تومان)": "20988778698.0000",
      "sum": "11036739.3905563200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005258400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:06:13",
      "مقدار شاخص (تومان)": "20988778630.0000",
      "sum": "7287933.6036949000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003472300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:06:06",
      "مقدار شاخص (تومان)": "20988778631.0000",
      "sum": "34779875.4060711700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016570700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:04:38",
      "مقدار شاخص (تومان)": "21001014818.0000",
      "sum": "5037723.4345418400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002398800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:04:30",
      "مقدار شاخص (تومان)": "21001011103.0000",
      "sum": "293594.1352199400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:04:18",
      "مقدار شاخص (تومان)": "21001014292.0000",
      "sum": "319845.4476671600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000152300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:04:05",
      "مقدار شاخص (تومان)": "21001014292.0000",
      "sum": "8345593.0694978800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003973900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:03:50",
      "مقدار شاخص (تومان)": "21001014292.0000",
      "sum": "65864011.0529991600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031362300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:03:49",
      "مقدار شاخص (تومان)": "21001014292.0000",
      "sum": "84004057.1680000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:03:47",
      "مقدار شاخص (تومان)": "20952481556.0000",
      "sum": "18023324.6344712000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008602000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:03:00",
      "مقدار شاخص (تومان)": "20952481556.0000",
      "sum": "21863285.9292393200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010434700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:01:09",
      "مقدار شاخص (تومان)": "20952481556.0000",
      "sum": "4994443.0285037200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002383700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:00:14",
      "مقدار شاخص (تومان)": "20952481555.0000",
      "sum": "736689.2514738000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000351600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:59:44",
      "مقدار شاخص (تومان)": "20952481555.0000",
      "sum": "9461512.0957913500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004515700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:56:17",
      "مقدار شاخص (تومان)": "20878709434.0000",
      "sum": "21466236.3174727600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010281400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:56:11",
      "مقدار شاخص (تومان)": "20878709434.0000",
      "sum": "21603618.2255484800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010347200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:55:20",
      "مقدار شاخص (تومان)": "20878709434.0000",
      "sum": "21588585.5547560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010340000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:54:30",
      "مقدار شاخص (تومان)": "20878709436.0000",
      "sum": "2335492.4375109600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001118600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:51:48",
      "مقدار شاخص (تومان)": "20881890651.0000",
      "sum": "291928.8313009800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:51:43",
      "مقدار شاخص (تومان)": "20959999999.0000",
      "sum": "30777035.1985316300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014683700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:51:38",
      "مقدار شاخص (تومان)": "20959999999.0000",
      "sum": "83839999.9960000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:51:32",
      "مقدار شاخص (تومان)": "20959999999.0000",
      "sum": "83839999.9960000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:51:20",
      "مقدار شاخص (تومان)": "20878709434.0000",
      "sum": "20878709.4340000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:46:35",
      "مقدار شاخص (تومان)": "20889962858.0000",
      "sum": "1436602.7457446600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000687700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:45:18",
      "مقدار شاخص (تومان)": "20878709436.0000",
      "sum": "1081725.9358791600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000518100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:42:41",
      "مقدار شاخص (تومان)": "20949963110.0000",
      "sum": "50075020.8247842000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023902200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:42:40",
      "مقدار شاخص (تومان)": "20949963110.0000",
      "sum": "50075020.8247842000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023902200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:42:39",
      "مقدار شاخص (تومان)": "20949963110.0000",
      "sum": "50075020.8247842000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023902200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:42:37",
      "مقدار شاخص (تومان)": "20949963110.0000",
      "sum": "6937789.7835076000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003311600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:07:15",
      "مقدار شاخص (تومان)": "20900000001.0000",
      "sum": "26087171.0012481900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012481900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:06:19",
      "مقدار شاخص (تومان)": "20900000003.0000",
      "sum": "26597967.0038178900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012726300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:05:38",
      "مقدار شاخص (تومان)": "20900001002.0000",
      "sum": "6994185.3353193000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003346500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:04:52",
      "مقدار شاخص (تومان)": "20949107976.0000",
      "sum": "474706.7867361600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000226600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:04:34",
      "مقدار شاخص (تومان)": "20937337326.0000",
      "sum": "93384921.3147984600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044602100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:00:42",
      "مقدار شاخص (تومان)": "20937337326.0000",
      "sum": "1740730.2252836400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000831400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:57:27",
      "مقدار شاخص (تومان)": "20937337323.0000",
      "sum": "33008340.4098291900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015765300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:56:20",
      "مقدار شاخص (تومان)": "21012280482.0000",
      "sum": "989468.2878973800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000470900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:55:25",
      "مقدار شاخص (تومان)": "20960878626.0000",
      "sum": "1257.6527175600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:55:10",
      "مقدار شاخص (تومان)": "20960878626.0000",
      "sum": "416492.6582986200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000198700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:54:35",
      "مقدار شاخص (تومان)": "20960878626.0000",
      "sum": "779115.8585284200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000371700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:52:17",
      "مقدار شاخص (تومان)": "21014505008.0000",
      "sum": "9913592.7375240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004717500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:47:05",
      "مقدار شاخص (تومان)": "21014505268.0000",
      "sum": "588406.1475040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:47:01",
      "مقدار شاخص (تومان)": "20966602397.0000",
      "sum": "3774407.7635079400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001800200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:46:18",
      "مقدار شاخص (تومان)": "20966602397.0000",
      "sum": "293742.0995819700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:46:12",
      "مقدار شاخص (تومان)": "20966602397.0000",
      "sum": "293532.4335580000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:46:05",
      "مقدار شاخص (تومان)": "20966602397.0000",
      "sum": "285984.4566950800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000136400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:45:26",
      "مقدار شاخص (تومان)": "20960878629.0000",
      "sum": "3175153.8947209200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001514800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:44:40",
      "مقدار شاخص (تومان)": "20966602397.0000",
      "sum": "2119304.1702887600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001010800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:44:30",
      "مقدار شاخص (تومان)": "20966602397.0000",
      "sum": "25180889.4787970000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012010000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:44:06",
      "مقدار شاخص (تومان)": "20966602397.0000",
      "sum": "209990796.6411295300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0100154900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:43:21",
      "مقدار شاخص (تومان)": "21013801332.0000",
      "sum": "306171.0854072400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000145700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:42:53",
      "مقدار شاخص (تومان)": "21013801332.0000",
      "sum": "293772.9426213600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:42:07",
      "مقدار شاخص (تومان)": "21013801333.0000",
      "sum": "29887719.4979125700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014222900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:41:57",
      "مقدار شاخص (تومان)": "21013801339.0000",
      "sum": "184501.1757564200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000087800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:40:38",
      "مقدار شاخص (تومان)": "21014505268.0000",
      "sum": "2810059.6444369600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001337200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:40:25",
      "مقدار شاخص (تومان)": "21014505268.0000",
      "sum": "293782.7836466400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:36:07",
      "مقدار شاخص (تومان)": "21053955913.0000",
      "sum": "15790.4669347500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000007500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:36:01",
      "مقدار شاخص (تومان)": "21053955913.0000",
      "sum": "3181463.2780134300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001511100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:35:07",
      "مقدار شاخص (تومان)": "21014505275.0000",
      "sum": "325514.6867097500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000154900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:33:00",
      "مقدار شاخص (تومان)": "21014505268.0000",
      "sum": "238934.9248971600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000113700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:31:49",
      "مقدار شاخص (تومان)": "21014505268.0000",
      "sum": "1999950.4663555600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000951700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:31:36",
      "مقدار شاخص (تومان)": "21053955914.0000",
      "sum": "239804.5578604600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000113900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:31:05",
      "مقدار شاخص (تومان)": "21053955914.0000",
      "sum": "326125.7771078600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000154900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:30:30",
      "مقدار شاخص (تومان)": "21053955914.0000",
      "sum": "10633300.4343657000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005050500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:28:59",
      "مقدار شاخص (تومان)": "21014633952.0000",
      "sum": "5179476.8301494400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002464700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:26:13",
      "مقدار شاخص (تومان)": "21053955724.0000",
      "sum": "1548097.3643857200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000735300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:25:33",
      "مقدار شاخص (تومان)": "21053955915.0000",
      "sum": "1994862.3229462500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000947500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:24:56",
      "مقدار شاخص (تومان)": "21053955724.0000",
      "sum": "3446743.0915760400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001637100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:24:38",
      "مقدار شاخص (تومان)": "21027287836.0000",
      "sum": "11802406.3894684400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005612900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:24:35",
      "مقدار شاخص (تومان)": "21053955723.0000",
      "sum": "8640964.5078336600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004104200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:08:36",
      "مقدار شاخص (تومان)": "21053955915.0000",
      "sum": "294334.3036917000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:08:14",
      "مقدار شاخص (تومان)": "21092406594.0000",
      "sum": "34404035.3195393400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016311100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:08:06",
      "مقدار شاخص (تومان)": "21095119090.0000",
      "sum": "123346747.4894753000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0058471700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:08:05",
      "مقدار شاخص (تومان)": "21095119090.0000",
      "sum": "84380476.3600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:08:04",
      "مقدار شاخص (تومان)": "21089999999.0000",
      "sum": "29504488.1986010200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013989800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:08:03",
      "مقدار شاخص (تومان)": "21020000000.0000",
      "sum": "519194.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000247000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:07:26",
      "مقدار شاخص (تومان)": "21020000000.0000",
      "sum": "363646.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000173000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:07:25",
      "مقدار شاخص (تومان)": "21020000000.0000",
      "sum": "137260.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000065300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:06:14",
      "مقدار شاخص (تومان)": "21020000000.0000",
      "sum": "1484432.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000706200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:04:28",
      "مقدار شاخص (تومان)": "21013801333.0000",
      "sum": "568213.1880443200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000270400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:04:08",
      "مقدار شاخص (تومان)": "21013801333.0000",
      "sum": "3901842.6315114400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001856800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:04:03",
      "مقدار شاخص (تومان)": "21008709963.0000",
      "sum": "2923782.1655507100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001391700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:03:56",
      "مقدار شاخص (تومان)": "21020000000.0000",
      "sum": "493970.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000235000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:03:33",
      "مقدار شاخص (تومان)": "21010762696.0000",
      "sum": "882452.0332320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000420000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:03:02",
      "مقدار شاخص (تومان)": "21020000000.0000",
      "sum": "238577.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000113500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:01:59",
      "مقدار شاخص (تومان)": "21013801332.0000",
      "sum": "3815265.7698379200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001815600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:01:36",
      "مقدار شاخص (تومان)": "21013801332.0000",
      "sum": "5960354.6098084800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002836400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:01:23",
      "مقدار شاخص (تومان)": "21013801332.0000",
      "sum": "2353545.7491840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001120000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:01:08",
      "مقدار شاخص (تومان)": "21013801335.0000",
      "sum": "2353545.7495200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001120000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:00:58",
      "مقدار شاخص (تومان)": "21040000000.0000",
      "sum": "449204.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000213500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:59:29",
      "مقدار شاخص (تومان)": "21069999921.0000",
      "sum": "3897317.8853873700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001849700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:58:00",
      "مقدار شاخص (تومان)": "21053338691.0000",
      "sum": "6239788.5212385800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002963800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:57:48",
      "مقدار شاخص (تومان)": "21050812820.0000",
      "sum": "114516.4217408000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000054400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:55:30",
      "مقدار شاخص (تومان)": "21050812820.0000",
      "sum": "403287472.3511242000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0191578100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:55:10",
      "مقدار شاخص (تومان)": "21050812820.0000",
      "sum": "85297893.5466400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040520000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:53:45",
      "مقدار شاخص (تومان)": "21050812820.0000",
      "sum": "20437813.1506816000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009708800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:53:16",
      "مقدار شاخص (تومان)": "21050812820.0000",
      "sum": "92413.0682798000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000043900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:06:42",
      "مقدار شاخص (تومان)": "21017915052.0000",
      "sum": "3835138.9595384400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001824700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:06:29",
      "مقدار شاخص (تومان)": "21017915052.0000",
      "sum": "12589731.1161480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:05:47",
      "مقدار شاخص (تومان)": "21089999997.0000",
      "sum": "32436630.8953859700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015380100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:05:05",
      "مقدار شاخص (تومان)": "21066367107.0000",
      "sum": "982535.3618704800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000466400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:04:20",
      "مقدار شاخص (تومان)": "21089999997.0000",
      "sum": "986168.3998597200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000467600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:03:23",
      "مقدار شاخص (تومان)": "21089999998.0000",
      "sum": "2802860.9997342000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001329000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:02:00",
      "مقدار شاخص (تومان)": "21089999998.0000",
      "sum": "72099961.1931626400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034186800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:00:44",
      "مقدار شاخص (تومان)": "21017400285.0000",
      "sum": "7883416.6729006500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003750900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:00:31",
      "مقدار شاخص (تومان)": "21017400271.0000",
      "sum": "4307936.5335468700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002049700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:59:49",
      "مقدار شاخص (تومان)": "21089999999.0000",
      "sum": "21511.7999989800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000010200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:59:45",
      "مقدار شاخص (تومان)": "21089999999.0000",
      "sum": "4312272.2997955300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002044700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:58:42",
      "مقدار شاخص (تومان)": "21017271434.0000",
      "sum": "119798.4471738000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000057000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:55:30",
      "مقدار شاخص (تومان)": "21002226501.0000",
      "sum": "24968076.9311838300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011888300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:54:59",
      "مقدار شاخص (تومان)": "21066366950.0000",
      "sum": "10853181.5889705000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005151900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:54:51",
      "مقدار شاخص (تومان)": "21002226451.0000",
      "sum": "454698.2026641500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000216500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:54:44",
      "مقدار شاخص (تومان)": "21066366952.0000",
      "sum": "151045.8510458400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000071700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:53:49",
      "مقدار شاخص (تومان)": "21066366952.0000",
      "sum": "2306767.1812440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001095000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:53:16",
      "مقدار شاخص (تومان)": "21024388349.0000",
      "sum": "200152.1770824800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000095200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:52:46",
      "مقدار شاخص (تومان)": "21002226438.0000",
      "sum": "2306884.5519499200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001098400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:52:27",
      "مقدار شاخص (تومان)": "21016125843.0000",
      "sum": "15527974.7403589800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007388600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:50:51",
      "مقدار شاخص (تومان)": "21032650854.0000",
      "sum": "49426.7295069000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:50:43",
      "مقدار شاخص (تومان)": "21032650854.0000",
      "sum": "151435.0861488000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000072000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:50:21",
      "مقدار شاخص (تومان)": "21016125908.0000",
      "sum": "15646926.0610241600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007445200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:49:43",
      "مقدار شاخص (تومان)": "21016125864.0000",
      "sum": "1143277.2470016000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000544000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:45:59",
      "مقدار شاخص (تومان)": "21016318551.0000",
      "sum": "177377.7285704400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000084400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:45:47",
      "مقدار شاخص (تومان)": "21016318551.0000",
      "sum": "12588774.8120490000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:45:06",
      "مقدار شاخص (تومان)": "21016125842.0000",
      "sum": "13210736.7042812000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006286000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:43:44",
      "مقدار شاخص (تومان)": "21016125843.0000",
      "sum": "7999998.4633963800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003806600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:43:28",
      "مقدار شاخص (تومان)": "21016318551.0000",
      "sum": "217518.8970028500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000103500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:42:18",
      "مقدار شاخص (تومان)": "21016318551.0000",
      "sum": "1891468.6695900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000900000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:42:01",
      "مقدار شاخص (تومان)": "21016125842.0000",
      "sum": "8816685.1132358400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004195200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:41:30",
      "مقدار شاخص (تومان)": "21016125842.0000",
      "sum": "2022802.1122925000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000962500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:38:47",
      "مقدار شاخص (تومان)": "21049722643.0000",
      "sum": "1946257.3555717800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000924600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:38:32",
      "مقدار شاخص (تومان)": "21016575553.0000",
      "sum": "5788595.4045627900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002754300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:38:08",
      "مقدار شاخص (تومان)": "21016575519.0000",
      "sum": "8550383.5841499600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004068400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:37:33",
      "مقدار شاخص (تومان)": "20966935245.0000",
      "sum": "999913.1418340500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000476900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:36:53",
      "مقدار شاخص (تومان)": "20955545742.0000",
      "sum": "961230.8831855400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000458700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:32:11",
      "مقدار شاخص (تومان)": "20978395000.0000",
      "sum": "354325.0915500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000168900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:32:10",
      "مقدار شاخص (تومان)": "20978395001.0000",
      "sum": "55607851.1970507200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026507200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:31:56",
      "مقدار شاخص (تومان)": "20978395001.0000",
      "sum": "944027.7750450000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000450000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:31:39",
      "مقدار شاخص (تومان)": "20999722643.0000",
      "sum": "973083.4655600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000463300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:31:00",
      "مقدار شاخص (تومان)": "20989721000.0000",
      "sum": "4997022.8784700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002380700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:06:33",
      "مقدار شاخص (تومان)": "21069999998.0000",
      "sum": "614611.8999416600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000291700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:06:17",
      "مقدار شاخص (تومان)": "21040827693.0000",
      "sum": "3546852.3242090100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001685700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:04:13",
      "مقدار شاخص (تومان)": "20991149330.0000",
      "sum": "20938461.5451817000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009974900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:03:06",
      "مقدار شاخص (تومان)": "20991149322.0000",
      "sum": "12645068.3515728000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006024000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:01:25",
      "مقدار شاخص (تومان)": "21070986328.0000",
      "sum": "84283945.3120000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:01:24",
      "مقدار شاخص (تومان)": "21050000000.0000",
      "sum": "5447319.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002587800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:01:06",
      "مقدار شاخص (تومان)": "21075707998.0000",
      "sum": "84302831.9920000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:00:33",
      "مقدار شاخص (تومان)": "21075707998.0000",
      "sum": "294638.3978120400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:00:11",
      "مقدار شاخص (تومان)": "21075707998.0000",
      "sum": "63016.3669140200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000029900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:00:04",
      "مقدار شاخص (تومان)": "21075707998.0000",
      "sum": "294638.3978120400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:59:37",
      "مقدار شاخص (تومان)": "21075707998.0000",
      "sum": "294638.3978120400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:59:34",
      "مقدار شاخص (تومان)": "21075708001.0000",
      "sum": "1998609.3897348300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000948300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:59:32",
      "مقدار شاخص (تومان)": "21075708001.0000",
      "sum": "359551.5784970600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000170600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:58:42",
      "مقدار شاخص (تومان)": "21079999999.0000",
      "sum": "84319999.9960000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:58:38",
      "مقدار شاخص (تومان)": "21075707998.0000",
      "sum": "24811377.2406455000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011772500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:58:37",
      "مقدار شاخص (تومان)": "21075707999.0000",
      "sum": "74961024.4254432500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035567500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:58:06",
      "مقدار شاخص (تومان)": "21075708001.0000",
      "sum": "53053668.9938372900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025172900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:57:38",
      "مقدار شاخص (تومان)": "21075708009.0000",
      "sum": "53743.0554229500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:57:35",
      "مقدار شاخص (تومان)": "21075708009.0000",
      "sum": "10812048.9656970900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005130100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:57:08",
      "مقدار شاخص (تومان)": "21075707999.0000",
      "sum": "294849.1549060100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:57:05",
      "مقدار شاخص (تومان)": "21075708000.0000",
      "sum": "25269773.8920000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:56:52",
      "مقدار شاخص (تومان)": "21075708010.0000",
      "sum": "10761467.2669861000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005106100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:56:19",
      "مقدار شاخص (تومان)": "21075708001.0000",
      "sum": "10513616.9362988500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004988500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:56:07",
      "مقدار شاخص (تومان)": "21075707999.0000",
      "sum": "294427.6407460300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:55:53",
      "مقدار شاخص (تومان)": "21075707998.0000",
      "sum": "9378690.0591100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004450000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:55:30",
      "مقدار شاخص (تومان)": "21075707999.0000",
      "sum": "58042499.8292460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027540000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:54:07",
      "مقدار شاخص (تومان)": "21076543094.0000",
      "sum": "589300.1449082400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000279600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:54:03",
      "مقدار شاخص (تومان)": "21076543095.0000",
      "sum": "42610447.1751615000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020217000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:54:01",
      "مقدار شاخص (تومان)": "21076543094.0000",
      "sum": "40572345.4559500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019250000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:54:00",
      "مقدار شاخص (تومان)": "21075707998.0000",
      "sum": "9998948.1454911400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004744300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:53:59",
      "مقدار شاخص (تومان)": "21049491518.0000",
      "sum": "84197966.0720000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:53:31",
      "مقدار شاخص (تومان)": "21044515138.0000",
      "sum": "231068.7762152400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000109800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:52:14",
      "مقدار شاخص (تومان)": "20957046408.0000",
      "sum": "175445057.5615332000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0083716500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:51:47",
      "مقدار شاخص (تومان)": "20957046408.0000",
      "sum": "230527.5104880000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000110000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:51:41",
      "مقدار شاخص (تومان)": "20957046407.0000",
      "sum": "17245343.9178562300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008228900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:51:28",
      "مقدار شاخص (تومان)": "20957046408.0000",
      "sum": "156385881.2762416800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0074622100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:51:26",
      "مقدار شاخص (تومان)": "20957046408.0000",
      "sum": "12877476.3063237600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006144700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:09:07",
      "مقدار شاخص (تومان)": "20987110941.0000",
      "sum": "293399.8109551800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:08:56",
      "مقدار شاخص (تومان)": "20987110941.0000",
      "sum": "1064256.3958181100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000507100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:08:41",
      "مقدار شاخص (تومان)": "20959041236.0000",
      "sum": "293007.3964792800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:08:26",
      "مقدار شاخص (تومان)": "20959041234.0000",
      "sum": "11994859.2982182000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005723000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:08:18",
      "مقدار شاخص (تومان)": "20959041233.0000",
      "sum": "606973.8341076800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:08:02",
      "مقدار شاخص (تومان)": "20995742023.0000",
      "sum": "608036.6889860800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:07:59",
      "مقدار شاخص (تومان)": "20995742023.0000",
      "sum": "5033939.1074344800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002397600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:07:51",
      "مقدار شاخص (تومان)": "20995742023.0000",
      "sum": "293520.4734815400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:06:59",
      "مقدار شاخص (تومان)": "20959041232.0000",
      "sum": "4481252.6058139200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002138100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:05:38",
      "مقدار شاخص (تومان)": "20959041232.0000",
      "sum": "8822498.8161980800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004209400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:05:04",
      "مقدار شاخص (تومان)": "20959041232.0000",
      "sum": "999955.8571787200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000477100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:03:31",
      "مقدار شاخص (تومان)": "20959041232.0000",
      "sum": "4191808.2464000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:02:05",
      "مقدار شاخص (تومان)": "20999115381.0000",
      "sum": "273198.4911068100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000130100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:02:00",
      "مقدار شاخص (تومان)": "20959041231.0000",
      "sum": "1065557.6561840400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000508400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:00:47",
      "مقدار شاخص (تومان)": "20959041231.0000",
      "sum": "230759.0439533100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000110100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:00:13",
      "مقدار شاخص (تومان)": "20959041231.0000",
      "sum": "335973.4309329300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000160300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:00:11",
      "مقدار شاخص (تومان)": "20959041231.0000",
      "sum": "9679723.6021250400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004618400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:58:48",
      "مقدار شاخص (تومان)": "20926164807.0000",
      "sum": "837.0465922800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:58:41",
      "مقدار شاخص (تومان)": "20959041231.0000",
      "sum": "335554.2501083100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000160100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:56:57",
      "مقدار شاخص (تومان)": "20959041231.0000",
      "sum": "30600.2001972600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000014600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:56:40",
      "مقدار شاخص (تومان)": "20959041231.0000",
      "sum": "293007.3964093800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:56:22",
      "مقدار شاخص (تومان)": "20959041231.0000",
      "sum": "293007.3964093800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:55:54",
      "مقدار شاخص (تومان)": "20959041231.0000",
      "sum": "293007.3964093800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:55:48",
      "مقدار شاخص (تومان)": "20963997341.0000",
      "sum": "150521.5009083800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000071800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:55:21",
      "مقدار شاخص (تومان)": "20964346751.0000",
      "sum": "307966.2537721900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000146900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:55:08",
      "مقدار شاخص (تومان)": "20964346751.0000",
      "sum": "691823.4427830000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000330000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:54:32",
      "مقدار شاخص (تومان)": "20963997341.0000",
      "sum": "5723171.2740930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002730000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:54:24",
      "مقدار شاخص (تومان)": "20963997340.0000",
      "sum": "9874042.7471400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004710000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:54:15",
      "مقدار شاخص (تومان)": "20963997340.0000",
      "sum": "12557434.4066600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:54:05",
      "مقدار شاخص (تومان)": "20963997341.0000",
      "sum": "12557434.4072590000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:50:02",
      "مقدار شاخص (تومان)": "20999115409.0000",
      "sum": "2994893.8396315800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001426200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:47:59",
      "مقدار شاخص (تومان)": "20999115576.0000",
      "sum": "907161.7928832000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000432000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:43:36",
      "مقدار شاخص (تومان)": "20959041231.0000",
      "sum": "9850.7493785700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000004700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:43:18",
      "مقدار شاخص (تومان)": "20959041231.0000",
      "sum": "205817.7848884200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000098200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:43:00",
      "مقدار شاخص (تومان)": "20959042234.0000",
      "sum": "293007.4104313200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:42:27",
      "مقدار شاخص (تومان)": "20959041231.0000",
      "sum": "293007.3964093800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:37:33",
      "مقدار شاخص (تومان)": "20918058362.0000",
      "sum": "23518382.1969802200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011243100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:36:32",
      "مقدار شاخص (تومان)": "20984675197.0000",
      "sum": "293365.7592540600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:36:03",
      "مقدار شاخص (تومان)": "20991221182.0000",
      "sum": "586914.5442487200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000279600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:35:54",
      "مقدار شاخص (تومان)": "20991221182.0000",
      "sum": "587124.4564605400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000279700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:35:45",
      "مقدار شاخص (تومان)": "20991221182.0000",
      "sum": "607905.7654307200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:09:06",
      "مقدار شاخص (تومان)": "20662338078.0000",
      "sum": "1559799.9015082200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000754900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:08:56",
      "مقدار شاخص (تومان)": "20662338078.0000",
      "sum": "1364747.4300519000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000660500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:08:45",
      "مقدار شاخص (تومان)": "20662338078.0000",
      "sum": "79999820.7002580600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0038717700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:08:09",
      "مقدار شاخص (تومان)": "20662338071.0000",
      "sum": "10952485.5412949700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005300700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:08:06",
      "مقدار شاخص (تومان)": "20662338071.0000",
      "sum": "7554770.6688997300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003656300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:07:41",
      "مقدار شاخص (تومان)": "20662338071.0000",
      "sum": "2776398.3666002700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001343700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:07:29",
      "مقدار شاخص (تومان)": "20650000001.0000",
      "sum": "20549847.5009951500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009951500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:07:28",
      "مقدار شاخص (تومان)": "20654711979.0000",
      "sum": "6316004.3760584100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003057900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:06:36",
      "مقدار شاخص (تومان)": "20654711979.0000",
      "sum": "1683978.6676478700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000815300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:06:25",
      "مقدار شاخص (تومان)": "20656100458.0000",
      "sum": "23835280.8794907800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011539100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:06:24",
      "مقدار شاخص (تومان)": "20656100458.0000",
      "sum": "9098186.0077306800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004404600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:06:15",
      "مقدار شاخص (تومان)": "20660000000.0000",
      "sum": "51650.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:06:06",
      "مقدار شاخص (تومان)": "20669964162.0000",
      "sum": "3095947.2321843600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001497800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:05:22",
      "مقدار شاخص (تومان)": "20670357132.0000",
      "sum": "13236469.8930475200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006403600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:05:21",
      "مقدار شاخص (تومان)": "20676227304.0000",
      "sum": "7999839.1061906400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003869100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:05:12",
      "مقدار شاخص (تومان)": "20690000000.0000",
      "sum": "6223965.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003008200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:05:11",
      "مقدار شاخص (تومان)": "20700000000.0000",
      "sum": "1999397.9546035600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000965800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:05:08",
      "مقدار شاخص (تومان)": "20695558996.0000",
      "sum": "19999981.2581444400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009663900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:05:07",
      "مقدار شاخص (تومان)": "20700000000.0000",
      "sum": "4999464.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002415200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:05:06",
      "مقدار شاخص (تومان)": "20700000001.0000",
      "sum": "249849.0000120700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000120700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:05:04",
      "مقدار شاخص (تومان)": "20700000369.0000",
      "sum": "299943.0053468100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000144900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:04:50",
      "مقدار شاخص (تومان)": "20700003693.0000",
      "sum": "299943.0535115700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000144900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:04:38",
      "مقدار شاخص (تومان)": "20700009978.0000",
      "sum": "499905.2409687000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000241500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:04:35",
      "مقدار شاخص (تومان)": "20700409318.0000",
      "sum": "414008.1863600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:03:51",
      "مقدار شاخص (تومان)": "20700409378.0000",
      "sum": "9997262.7091051000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004829500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:03:43",
      "مقدار شاخص (تومان)": "20700409378.0000",
      "sum": "10871855.0053256000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005252000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:03:35",
      "مقدار شاخص (تومان)": "20700745211.0000",
      "sum": "250272.0096009900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000120900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:03:33",
      "مقدار شاخص (تومان)": "20705963366.0000",
      "sum": "82823.8534640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000040000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:03:23",
      "مقدار شاخص (تومان)": "20705963368.0000",
      "sum": "145148.8032096800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000070100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:03:12",
      "مقدار شاخص (تومان)": "20716720500.0000",
      "sum": "310750.8075000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:03:09",
      "مقدار شاخص (تومان)": "20700755500.0000",
      "sum": "542152.7865450000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000261900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:07:40",
      "مقدار شاخص (تومان)": "20938171368.0000",
      "sum": "8920707.9113364000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004260500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:04:13",
      "مقدار شاخص (تومان)": "21043358476.0000",
      "sum": "499990.1973897600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000237600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:02:11",
      "مقدار شاخص (تومان)": "21043358568.0000",
      "sum": "294607.0199520000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:01:46",
      "مقدار شاخص (تومان)": "21008903494.0000",
      "sum": "6932938.1530200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003300000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:01:19",
      "مقدار شاخص (تومان)": "21006164877.0000",
      "sum": "3114584.0663127900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001482700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:59:40",
      "مقدار شاخص (تومان)": "20973349298.0000",
      "sum": "2971504.1285406400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001416800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:57:34",
      "مقدار شاخص (تومان)": "21043358569.0000",
      "sum": "294607.0199660000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:56:49",
      "مقدار شاخص (تومان)": "20973349059.0000",
      "sum": "5499841.3237415700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002622300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:54:14",
      "مقدار شاخص (تومان)": "20973348826.0000",
      "sum": "109900.3478482400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000052400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:54:05",
      "مقدار شاخص (تومان)": "21043358569.0000",
      "sum": "56396.2009649200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:53:31",
      "مقدار شاخص (تومان)": "21043358570.0000",
      "sum": "294817.4535657000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:52:56",
      "مقدار شاخص (تومان)": "21043358570.0000",
      "sum": "198228.4377294000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000094200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:52:06",
      "مقدار شاخص (تومان)": "21043358570.0000",
      "sum": "4267172.2508246000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002027800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:51:16",
      "مقدار شاخص (تومان)": "21043358570.0000",
      "sum": "4956973.5447492000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002355600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:50:51",
      "مقدار شاخص (تومان)": "21006631054.0000",
      "sum": "22176490.3373972600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010556900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:49:06",
      "مقدار شاخص (تومان)": "20969897424.0000",
      "sum": "4651332.9476174400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002218100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:48:52",
      "مقدار شاخص (تومان)": "21037811431.0000",
      "sum": "4999846.2646914600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002376600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:47:34",
      "مقدار شاخص (تومان)": "21037811431.0000",
      "sum": "333449.3111813500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000158500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:46:34",
      "مقدار شاخص (تومان)": "21043358570.0000",
      "sum": "10027581.2257764000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004765200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:46:07",
      "مقدار شاخص (تومان)": "21048905709.0000",
      "sum": "274898.7085595400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000130600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:43:04",
      "مقدار شاخص (تومان)": "21048905711.0000",
      "sum": "5703621.9805096700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002709700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:42:53",
      "مقدار شاخص (تومان)": "21048905711.0000",
      "sum": "296368.5924108800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:42:19",
      "مقدار شاخص (تومان)": "21048905712.0000",
      "sum": "295737.1252536000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:41:37",
      "مقدار شاخص (تومان)": "21048905712.0000",
      "sum": "294684.6799680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:40:54",
      "مقدار شاخص (تومان)": "21048905712.0000",
      "sum": "9998861.6803713600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004750300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:40:40",
      "مقدار شاخص (تومان)": "21048905712.0000",
      "sum": "11893684.1725656000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005650500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:40:37",
      "مقدار شاخص (تومان)": "21048905712.0000",
      "sum": "294684.6799680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:39:07",
      "مقدار شاخص (تومان)": "21048905713.0000",
      "sum": "3028095.5758721800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001438600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:38:57",
      "مقدار شاخص (تومان)": "21048905714.0000",
      "sum": "1631290.1928350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000775000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:31:01",
      "مقدار شاخص (تومان)": "21059999990.0000",
      "sum": "272937.5998704000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000129600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:30:06",
      "مقدار شاخص (تومان)": "21059999990.0000",
      "sum": "125096.3999465400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000059400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:24:55",
      "مقدار شاخص (تومان)": "21059999991.0000",
      "sum": "3053068.1986952700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001449700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:23:52",
      "مقدار شاخص (تومان)": "21059999990.0000",
      "sum": "701087.3996671000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000332900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:21:33",
      "مقدار شاخص (تومان)": "21037811431.0000",
      "sum": "2666332.2207649400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001267400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:19:13",
      "مقدار شاخص (تومان)": "21059999992.0000",
      "sum": "336538.7998721600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000159800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:16:43",
      "مقدار شاخص (تومان)": "21045619563.0000",
      "sum": "90513631.9851372900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043008300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:16:22",
      "مقدار شاخص (تومان)": "21029049094.0000",
      "sum": "25297946.0600820000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:15:00",
      "مقدار شاخص (تومان)": "21002609887.0000",
      "sum": "4599991.6174507400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002190200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:14:59",
      "مقدار شاخص (تومان)": "21000999999.0000",
      "sum": "30941613.3385266600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014733400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:08:56",
      "مقدار شاخص (تومان)": "21002609847.0000",
      "sum": "9999972.6264521100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004761300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:07:29",
      "مقدار شاخص (تومان)": "21002609887.0000",
      "sum": "44310676.2612959900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021097700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:06:01",
      "مقدار شاخص (تومان)": "21002609930.0000",
      "sum": "39417278.2644254000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018767800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:05:42",
      "مقدار شاخص (تومان)": "21001099999.0000",
      "sum": "26880987.9767200200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012799800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:02:35",
      "مقدار شاخص (تومان)": "21004609994.0000",
      "sum": "12999963.1713865400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006189100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:01:38",
      "مقدار شاخص (تومان)": "21004615578.0000",
      "sum": "197023.2941216400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000093800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:00:44",
      "مقدار شاخص (تومان)": "21004615645.0000",
      "sum": "101662.3397218000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000048400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:00:18",
      "مقدار شاخص (تومان)": "21004615671.0000",
      "sum": "39855628.0972523700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018974700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:00:05",
      "مقدار شاخص (تومان)": "21004615682.0000",
      "sum": "586238.8236846200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000279100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:56:45",
      "مقدار شاخص (تومان)": "21004615683.0000",
      "sum": "14994985.0899368700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007138900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:56:39",
      "مقدار شاخص (تومان)": "21001099999.0000",
      "sum": "3563046.6258303400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001696600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:56:07",
      "مقدار شاخص (تومان)": "21001099999.0000",
      "sum": "23148042.4518977700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011022300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:54:45",
      "مقدار شاخص (تومان)": "21004615682.0000",
      "sum": "3528145.2961055400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001679700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:53:27",
      "مقدار شاخص (تومان)": "21001099999.0000",
      "sum": "46407810.7557902200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022097800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:49:09",
      "مقدار شاخص (تومان)": "21004615683.0000",
      "sum": "81163515.3683666400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0038640800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:47:00",
      "مقدار شاخص (تومان)": "21004615682.0000",
      "sum": "213406.8953291200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000101600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:46:46",
      "مقدار شاخص (تومان)": "21004615684.0000",
      "sum": "236932.0649155200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000112800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:45:25",
      "مقدار شاخص (تومان)": "21004615684.0000",
      "sum": "10994235.9413192800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005234200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:42:28",
      "مقدار شاخص (تومان)": "21004615684.0000",
      "sum": "198507901.3524651200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0094506800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:41:49",
      "مقدار شاخص (تومان)": "21004615685.0000",
      "sum": "9359866.7953928500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004456100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:38:55",
      "مقدار شاخص (تومان)": "21004615686.0000",
      "sum": "6373430.5376029800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003034300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:38:27",
      "مقدار شاخص (تومان)": "21004615686.0000",
      "sum": "3784821.7004603400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001801900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:38:26",
      "مقدار شاخص (تومان)": "21004615692.0000",
      "sum": "50640658.1103135600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024109300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:38:20",
      "مقدار شاخص (تومان)": "21004615692.0000",
      "sum": "10574143.6316666400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005034200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:38:16",
      "مقدار شاخص (تومان)": "21004615692.0000",
      "sum": "354978.0051948000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000169000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:32:08",
      "مقدار شاخص (تومان)": "21004615693.0000",
      "sum": "9791931.7437627400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004661800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:30:09",
      "مقدار شاخص (تومان)": "21059999994.0000",
      "sum": "446471.9998728000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000212000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:28:23",
      "مقدار شاخص (تومان)": "21004615693.0000",
      "sum": "605773.1165861200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000288400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:25:16",
      "مقدار شاخص (تومان)": "21004615692.0000",
      "sum": "699873.7948574400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000333200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:23:00",
      "مقدار شاخص (تومان)": "21004615690.0000",
      "sum": "31602494.5363895000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015045500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:22:25",
      "مقدار شاخص (تومان)": "21004615690.0000",
      "sum": "25473767.7703613000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012127700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:21:03",
      "مقدار شاخص (تومان)": "21028664954.0000",
      "sum": "63085.9948620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:21:02",
      "مقدار شاخص (تومان)": "21028664955.0000",
      "sum": "7999724.7221811000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003804200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:20:24",
      "مقدار شاخص (تومان)": "21059999995.0000",
      "sum": "4989324.5988154500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002369100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:19:41",
      "مقدار شاخص (تومان)": "21059999998.0000",
      "sum": "14874256.7985874400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007062800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:17:36",
      "مقدار شاخص (تومان)": "21059999999.0000",
      "sum": "55277866.7973752200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026247800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:17:09",
      "مقدار شاخص (تومان)": "21059999999.0000",
      "sum": "28962133.1986247800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013752200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:17:00",
      "مقدار شاخص (تومان)": "21060000000.0000",
      "sum": "499964.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000237400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:16:32",
      "مقدار شاخص (تومان)": "21059999999.0000",
      "sum": "13620554.9993532500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006467500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:16:17",
      "مقدار شاخص (تومان)": "21060000000.0000",
      "sum": "163004.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000077400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:15:50",
      "مقدار شاخص (تومان)": "21059999999.0000",
      "sum": "1009195.1999520800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000479200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:15:33",
      "مقدار شاخص (تومان)": "21059999999.0000",
      "sum": "2724321.5998706400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001293600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:08:36",
      "مقدار شاخص (تومان)": "21004615690.0000",
      "sum": "310448.2198982000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000147800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:07:44",
      "مقدار شاخص (تومان)": "21004615687.0000",
      "sum": "8309215.9196203300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003955900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:07:36",
      "مقدار شاخص (تومان)": "21041250000.0000",
      "sum": "56993592.2250000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027086600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:07:35",
      "مقدار شاخص (تومان)": "21050960000.0000",
      "sum": "2723994.2240000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001294000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:07:33",
      "مقدار شاخص (تومان)": "21050960000.0000",
      "sum": "294292.4208000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:07:17",
      "مقدار شاخص (تومان)": "21036822426.0000",
      "sum": "7794142.7088330000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003705000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:07:10",
      "مقدار شاخص (تومان)": "21036822425.0000",
      "sum": "55844559.1776292500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026546100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:05:53",
      "مقدار شاخص (تومان)": "21004615682.0000",
      "sum": "293854.5733911800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:05:28",
      "مقدار شاخص (تومان)": "21004615683.0000",
      "sum": "1050230.7841500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:05:24",
      "مقدار شاخص (تومان)": "21036822425.0000",
      "sum": "13651425.1762552500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006489300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:05:07",
      "مقدار شاخص (تومان)": "21036822425.0000",
      "sum": "13651425.1762552500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006489300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:04:57",
      "مقدار شاخص (تومان)": "21004615683.0000",
      "sum": "608293.6701796800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:04:18",
      "مقدار شاخص (تومان)": "21004615683.0000",
      "sum": "293644.5272483400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:00:59",
      "مقدار شاخص (تومان)": "21004615682.0000",
      "sum": "24533391.1165760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011680000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:59:55",
      "مقدار شاخص (تومان)": "20979231687.0000",
      "sum": "21929590.8824211000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010453000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:59:49",
      "مقدار شاخص (تومان)": "21004068650.0000",
      "sum": "12123548.4247800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005772000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:56:58",
      "مقدار شاخص (تومان)": "21004068650.0000",
      "sum": "293636.8797270000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:56:40",
      "مقدار شاخص (تومان)": "21004615677.0000",
      "sum": "25899321.2682113100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012330300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:56:29",
      "مقدار شاخص (تومان)": "21004068650.0000",
      "sum": "293636.8797270000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:55:08",
      "مقدار شاخص (تومان)": "21004068650.0000",
      "sum": "13616727.6651085000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006482900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:55:02",
      "مقدار شاخص (تومان)": "21004068650.0000",
      "sum": "508718.5427030000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000242200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:48:28",
      "مقدار شاخص (تومان)": "21004068650.0000",
      "sum": "14886843.6963740000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007087600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:46:22",
      "مقدار شاخص (تومان)": "20943025783.0000",
      "sum": "58640472.1924000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:46:10",
      "مقدار شاخص (تومان)": "20995565948.0000",
      "sum": "294147.8789314800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:46:07",
      "مقدار شاخص (تومان)": "20943025776.0000",
      "sum": "49104274.8159561600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023446600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:46:06",
      "مقدار شاخص (تومان)": "20943025776.0000",
      "sum": "12544872.4398240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:45:44",
      "مقدار شاخص (تومان)": "20943063688.0000",
      "sum": "293202.8916320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:45:17",
      "مقدار شاخص (تومان)": "20943063688.0000",
      "sum": "12544895.1491120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:45:13",
      "مقدار شاخص (تومان)": "20943063688.0000",
      "sum": "12544895.1491120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:45:12",
      "مقدار شاخص (تومان)": "20943063688.0000",
      "sum": "586405.7832640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:45:02",
      "مقدار شاخص (تومان)": "20943063688.0000",
      "sum": "293412.3222688800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:44:55",
      "مقدار شاخص (تومان)": "20943063688.0000",
      "sum": "293202.8916320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:44:41",
      "مقدار شاخص (تومان)": "20943063688.0000",
      "sum": "12544895.1491120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:44:36",
      "مقدار شاخص (تومان)": "20943063688.0000",
      "sum": "12544895.1491120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:44:25",
      "مقدار شاخص (تومان)": "20943063688.0000",
      "sum": "12544895.1491120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:44:21",
      "مقدار شاخص (تومان)": "20943063688.0000",
      "sum": "12544895.1491120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:44:16",
      "مقدار شاخص (تومان)": "20943063688.0000",
      "sum": "12544895.1491120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:44:15",
      "مقدار شاخص (تومان)": "20943063688.0000",
      "sum": "293202.8916320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:44:07",
      "مقدار شاخص (تومان)": "20943063688.0000",
      "sum": "83772254.7520000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:44:06",
      "مقدار شاخص (تومان)": "20943063688.0000",
      "sum": "12544895.1491120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:08:23",
      "مقدار شاخص (تومان)": "21004615683.0000",
      "sum": "499574.2205384000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000237800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:07:57",
      "مقدار شاخص (تومان)": "20990513468.0000",
      "sum": "2086666.9438538800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000994100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:07:05",
      "مقدار شاخص (تومان)": "20990513466.0000",
      "sum": "1364173.4701553400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000649900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:06:26",
      "مقدار شاخص (تومان)": "20990513467.0000",
      "sum": "294077.0936726700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:06:05",
      "مقدار شاخص (تومان)": "20990513467.0000",
      "sum": "285470.9831512000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000136000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:05:54",
      "مقدار شاخص (تومان)": "20990513467.0000",
      "sum": "293867.1885380000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:05:49",
      "مقدار شاخص (تومان)": "20990513467.0000",
      "sum": "713887.3630126700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000340100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:05:06",
      "مقدار شاخص (تومان)": "20990513467.0000",
      "sum": "865228.9651097400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000412200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:05:02",
      "مقدار شاخص (تومان)": "21004615684.0000",
      "sum": "396567.1441139200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000188800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:04:23",
      "مقدار شاخص (تومان)": "21004615684.0000",
      "sum": "6007320.0856240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002860000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:04:22",
      "مقدار شاخص (تومان)": "21004615684.0000",
      "sum": "294064.6195760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:04:13",
      "مقدار شاخص (تومان)": "21004615684.0000",
      "sum": "3500839.2960522800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001666700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:03:08",
      "مقدار شاخص (تومان)": "20990513465.0000",
      "sum": "7999694.5866461500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003811100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:03:07",
      "مقدار شاخص (تومان)": "21004615684.0000",
      "sum": "975244.3062081200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000464300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:02:49",
      "مقدار شاخص (تومان)": "21004615685.0000",
      "sum": "140100.7866189500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000066700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:02:36",
      "مقدار شاخص (تومان)": "21004615685.0000",
      "sum": "1016833.4453108500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000484100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:00:51",
      "مقدار شاخص (تومان)": "21004615685.0000",
      "sum": "723609.0103482500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000344500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:00:10",
      "مقدار شاخص (تومان)": "20985238850.0000",
      "sum": "2184353.5118965000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001040900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:59:36",
      "مقدار شاخص (تومان)": "20984853880.0000",
      "sum": "10492426.9400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:58:00",
      "مقدار شاخص (تومان)": "20984853880.0000",
      "sum": "165570.4971132000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000078900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:57:54",
      "مقدار شاخص (تومان)": "20984853880.0000",
      "sum": "20160149.1225160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009607000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:56:28",
      "مقدار شاخص (تومان)": "20984725557.0000",
      "sum": "11840211.7010261100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005642300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:55:13",
      "مقدار شاخص (تومان)": "21024505810.0000",
      "sum": "208563.0976352000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000099200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:53:42",
      "مقدار شاخص (تومان)": "21024505810.0000",
      "sum": "2281579.3705012000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001085200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:53:35",
      "مقدار شاخص (تومان)": "20983185675.0000",
      "sum": "164536083.3289477500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0078413300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:53:27",
      "مقدار شاخص (تومان)": "20983185675.0000",
      "sum": "12568928.2193250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:53:22",
      "مقدار شاخص (تومان)": "20983185675.0000",
      "sum": "12568928.2193250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:53:16",
      "مقدار شاخص (تومان)": "20983185675.0000",
      "sum": "12568928.2193250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:53:07",
      "مقدار شاخص (تومان)": "20983185676.0000",
      "sum": "545562.8275760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000260000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:52:05",
      "مقدار شاخص (تومان)": "20997612952.0000",
      "sum": "3002448.6760064800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001429900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:51:07",
      "مقدار شاخص (تومان)": "20997612953.0000",
      "sum": "25176137.9306470000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:50:28",
      "مقدار شاخص (تومان)": "21014000000.0000",
      "sum": "595536.7600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000283400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:49:43",
      "مقدار شاخص (تومان)": "20979498255.0000",
      "sum": "99862.4116938000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000047600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:49:16",
      "مقدار شاخص (تومان)": "21014000000.0000",
      "sum": "12898603.3400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006138100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:49:06",
      "مقدار شاخص (تومان)": "21014000000.0000",
      "sum": "95403.5600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:48:24",
      "مقدار شاخص (تومان)": "21035011621.0000",
      "sum": "19998616.5984333300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009507300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:47:05",
      "مقدار شاخص (تومان)": "21035011622.0000",
      "sum": "1771358.3286886200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000842100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:44:41",
      "مقدار شاخص (تومان)": "21035237958.0000",
      "sum": "5999880.9227603400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002852300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:07:55",
      "مقدار شاخص (تومان)": "20961465037.0000",
      "sum": "1411545.0555915800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000673400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:07:37",
      "مقدار شاخص (تومان)": "20998169987.0000",
      "sum": "677400.9637806200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000322600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:07:22",
      "مقدار شاخص (تومان)": "20998169987.0000",
      "sum": "587108.8328365200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000279600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:07:07",
      "مقدار شاخص (تومان)": "20980000000.0000",
      "sum": "40262508.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019190900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:07:06",
      "مقدار شاخص (تومان)": "20980000000.0000",
      "sum": "293300.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:07:05",
      "مقدار شاخص (تومان)": "20980000000.0000",
      "sum": "1069980.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000510000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:06:29",
      "مقدار شاخص (تومان)": "20961465037.0000",
      "sum": "19838978.5842686500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009464500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:06:23",
      "مقدار شاخص (تومان)": "20961465037.0000",
      "sum": "292831.6665668900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:05:59",
      "مقدار شاخص (تومان)": "20961465037.0000",
      "sum": "139812.9717967900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000066700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:05:54",
      "مقدار شاخص (تومان)": "20961465037.0000",
      "sum": "7022090.7873950000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003350000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:05:49",
      "مقدار شاخص (تومان)": "20961465037.0000",
      "sum": "12325341.4417560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005880000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:05:33",
      "مقدار شاخص (تومان)": "20961465037.0000",
      "sum": "3999866.7583603400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001908200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:05:29",
      "مقدار شاخص (تومان)": "20961465037.0000",
      "sum": "293250.8958676300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:05:25",
      "مقدار شاخص (تومان)": "20961465037.0000",
      "sum": "17718936.0104264700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008453100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:05:22",
      "مقدار شاخص (تومان)": "20961465037.0000",
      "sum": "86990.0799035500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000041500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:05:12",
      "مقدار شاخص (تومان)": "20954626119.0000",
      "sum": "278700718.3079238000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0133002000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:05:11",
      "مقدار شاخص (تومان)": "20960094403.0000",
      "sum": "448636567.8320209600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0214043200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:05:01",
      "مقدار شاخص (تومان)": "20881485418.0000",
      "sum": "295679327.7406298400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0141598800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:03:48",
      "مقدار شاخص (تومان)": "20881485418.0000",
      "sum": "17542953.5293701600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008401200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:02:50",
      "مقدار شاخص (تومان)": "20893869639.0000",
      "sum": "574790.3537688900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000275100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:01:57",
      "مقدار شاخص (تومان)": "20917999900.0000",
      "sum": "50412.3797590000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:01:10",
      "مقدار شاخص (تومان)": "20917999989.0000",
      "sum": "9921198.2147828100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004742900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:01:06",
      "مقدار شاخص (تومان)": "20884932594.0000",
      "sum": "19589440.2251941800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009379700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:01:04",
      "مقدار شاخص (تومان)": "20917999989.0000",
      "sum": "13765717.4327611200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006580800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:00:39",
      "مقدار شاخص (تومان)": "20917999989.0000",
      "sum": "200394.4398946200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000095800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:59:16",
      "مقدار شاخص (تومان)": "20917999989.0000",
      "sum": "2479619.7186960600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001185400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:58:16",
      "مقدار شاخص (تومان)": "20881485415.0000",
      "sum": "9859819.7832547000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004721800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:54:13",
      "مقدار شاخص (تومان)": "20875803041.0000",
      "sum": "20935090.3216364400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010028400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:52:27",
      "مقدار شاخص (تومان)": "20875802040.0000",
      "sum": "26595354.2829192000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012739800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:52:15",
      "مقدار شاخص (تومان)": "20875802040.0000",
      "sum": "21806862.8109840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010446000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:51:05",
      "مقدار شاخص (تومان)": "20875802016.0000",
      "sum": "9590760.9621907200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004594200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:50:35",
      "مقدار شاخص (تومان)": "20875802015.0000",
      "sum": "20761402.6199578000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009945200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:50:00",
      "مقدار شاخص (تومان)": "20875802015.0000",
      "sum": "10708451.4016144000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005129600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:07:10",
      "مقدار شاخص (تومان)": "20867213338.0000",
      "sum": "5440082.5172166000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002607000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:06:52",
      "مقدار شاخص (تومان)": "20867213338.0000",
      "sum": "11991472.9640421300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005746500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:06:09",
      "مقدار شاخص (تومان)": "20855098286.0000",
      "sum": "239455944.4590405400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0114818900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:04:50",
      "مقدار شاخص (تومان)": "20833652783.0000",
      "sum": "562300.2886131700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000269900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:04:39",
      "مقدار شاخص (تومان)": "20833652783.0000",
      "sum": "10484952.4361004100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005032700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:04:34",
      "مقدار شاخص (تومان)": "20833652783.0000",
      "sum": "20934695.9989975500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010048500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:03:56",
      "مقدار شاخص (تومان)": "20837999980.0000",
      "sum": "58138019.9442000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027900000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:03:49",
      "مقدار شاخص (تومان)": "20833652783.0000",
      "sum": "4166313.8835443400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001999800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:03:48",
      "مقدار شاخص (تومان)": "20833669369.0000",
      "sum": "249795.6957343100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000119900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:03:39",
      "مقدار شاخص (تومان)": "20838000000.0000",
      "sum": "5225753.6400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002507800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:03:34",
      "مقدار شاخص (تومان)": "20839999949.0000",
      "sum": "10498775.1743072200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005037800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:03:18",
      "مقدار شاخص (تومان)": "20839999959.0000",
      "sum": "289259.1994309200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000138800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:02:13",
      "مقدار شاخص (تومان)": "20839999999.0000",
      "sum": "98989.9999952500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000047500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:00:16",
      "مقدار شاخص (تومان)": "20838000000.0000",
      "sum": "1835411.0400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000880800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:58:03",
      "مقدار شاخص (تومان)": "20838000000.0000",
      "sum": "66484264.1400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031905300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:56:05",
      "مقدار شاخص (تومان)": "20839999999.0000",
      "sum": "9400715.5995489100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004510900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:54:13",
      "مقدار شاخص (تومان)": "20839999999.0000",
      "sum": "1236645.5999406600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000593400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:53:48",
      "مقدار شاخص (تومان)": "20839873010.0000",
      "sum": "10315737.1399500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004950000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:53:27",
      "مقدار شاخص (تومان)": "20839873010.0000",
      "sum": "3120979.3819776000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001497600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:53:01",
      "مقدار شاخص (تومان)": "20838000000.0000",
      "sum": "10419000.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:52:50",
      "مقدار شاخص (تومان)": "20837727809.0000",
      "sum": "6340295.4404444300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003042700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:51:07",
      "مقدار شاخص (تومان)": "20837727582.0000",
      "sum": "6452193.9684904800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003096400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:50:53",
      "مقدار شاخص (تومان)": "20837727385.0000",
      "sum": "48343527.5332000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:49:36",
      "مقدار شاخص (تومان)": "20838798179.0000",
      "sum": "1199689.6111650300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000575700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:49:24",
      "مقدار شاخص (تومان)": "20838798179.0000",
      "sum": "291743.1745060000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:49:23",
      "مقدار شاخص (تومان)": "20838798179.0000",
      "sum": "997970.0447923100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000478900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:49:00",
      "مقدار شاخص (تومان)": "20838798180.0000",
      "sum": "23775818.3954892000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011409400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:47:04",
      "مقدار شاخص (تومان)": "20839873010.0000",
      "sum": "2755031.2119220000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001322000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:45:57",
      "مقدار شاخص (تومان)": "20839873010.0000",
      "sum": "17776411.6775300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008530000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:45:52",
      "مقدار شاخص (تومان)": "20839873010.0000",
      "sum": "41679746.0200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:45:49",
      "مقدار شاخص (تومان)": "20839873010.0000",
      "sum": "32467896.9533897000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015579700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:45:09",
      "مقدار شاخص (تومان)": "20839873010.0000",
      "sum": "291758.2221400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:44:59",
      "مقدار شاخص (تومان)": "20839873010.0000",
      "sum": "291966.6208701000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:44:43",
      "مقدار شاخص (تومان)": "20837722714.0000",
      "sum": "5501158.7964960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002640000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:44:01",
      "مقدار شاخص (تومان)": "20837722132.0000",
      "sum": "5824351.7131153200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002795100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:43:47",
      "مقدار شاخص (تومان)": "20839873010.0000",
      "sum": "62519.6190300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:43:38",
      "مقدار شاخص (تومان)": "20839873010.0000",
      "sum": "291966.6208701000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:43:30",
      "مقدار شاخص (تومان)": "20839873010.0000",
      "sum": "250078.4761200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000120000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:43:11",
      "مقدار شاخص (تومان)": "20839873010.0000",
      "sum": "291758.2221400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:43:05",
      "مقدار شاخص (تومان)": "20839873010.0000",
      "sum": "291758.2221400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:42:57",
      "مقدار شاخص (تومان)": "20839873010.0000",
      "sum": "291966.6208701000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:08:05",
      "مقدار شاخص (تومان)": "20767213369.0000",
      "sum": "11588105.0599020000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005580000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:07:38",
      "مقدار شاخص (تومان)": "20767213337.0000",
      "sum": "9971585.1558939200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004801600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:06:45",
      "مقدار شاخص (تومان)": "20767213327.0000",
      "sum": "40236891.1653290400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019375200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:06:15",
      "مقدار شاخص (تومان)": "20815004149.0000",
      "sum": "49997431.8158565100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024019900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:02:59",
      "مقدار شاخص (تومان)": "20864442666.0000",
      "sum": "446707.7174790600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000214100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:02:55",
      "مقدار شاخص (تومان)": "20799999960.0000",
      "sum": "67932799.8693600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032660000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:02:13",
      "مقدار شاخص (تومان)": "20799999970.0000",
      "sum": "900015.9987019000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000432700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:01:29",
      "مقدار شاخص (تومان)": "20765565600.0000",
      "sum": "18535136.1989040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008925900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:00:15",
      "مقدار شاخص (تومان)": "20765565555.0000",
      "sum": "2879353.3198563000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001386600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:59:01",
      "مقدار شاخص (تومان)": "20765565600.0000",
      "sum": "2995017.5264880000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001442300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:58:54",
      "مقدار شاخص (تومان)": "20765565553.0000",
      "sum": "10399602.8845979300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005008100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:58:50",
      "مقدار شاخص (تومان)": "20765565553.0000",
      "sum": "39406813.7499281000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018977000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:57:57",
      "مقدار شاخص (تومان)": "20765565600.0000",
      "sum": "75451890.2632560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036335100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:57:43",
      "مقدار شاخص (تومان)": "20789999990.0000",
      "sum": "1388771.9993320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000668000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:57:29",
      "مقدار شاخص (تومان)": "20790000000.0000",
      "sum": "4997084.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002403600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:56:28",
      "مقدار شاخص (تومان)": "20799999990.0000",
      "sum": "990079.9995240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000476000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:56:15",
      "مقدار شاخص (تومان)": "20765565584.0000",
      "sum": "43047432.7669436800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020730200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:55:57",
      "مقدار شاخص (تومان)": "20801335072.0000",
      "sum": "7154619.1980144000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003439500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:55:06",
      "مقدار شاخص (تومان)": "20765565666.0000",
      "sum": "53975519.5243204800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025992800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:53:16",
      "مقدار شاخص (تومان)": "20768001004.0000",
      "sum": "6135282.8566016800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002954200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:53:15",
      "مقدار شاخص (تومان)": "20768001006.0000",
      "sum": "57116987.0867414400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027502400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:53:06",
      "مقدار شاخص (تومان)": "20801335070.0000",
      "sum": "6071701.6935823000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002918900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:52:53",
      "مقدار شاخص (تومان)": "20801335091.0000",
      "sum": "29750277.4604991100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014302100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:50:54",
      "مقدار شاخص (تومان)": "20801335070.0000",
      "sum": "3030754.5196990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001457000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:49:59",
      "مقدار شاخص (تومان)": "20801335092.0000",
      "sum": "6439261.2910795200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003095600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:49:27",
      "مقدار شاخص (تومان)": "20801335092.0000",
      "sum": "193868.4430574400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000093200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:48:57",
      "مقدار شاخص (تومان)": "20801335092.0000",
      "sum": "24427839.8519392800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011743400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:48:31",
      "مقدار شاخص (تومان)": "20801335092.0000",
      "sum": "167371910.4306013200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0080462100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:48:11",
      "مقدار شاخص (تومان)": "20801335092.0000",
      "sum": "16545589.9455277200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007954100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:45:49",
      "مقدار شاخص (تومان)": "20801335092.0000",
      "sum": "39032665.2333834000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018764500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:45:13",
      "مقدار شاخص (تومان)": "20801335091.0000",
      "sum": "10179341.3401317600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004893600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:07:16",
      "مقدار شاخص (تومان)": "20801686771.0000",
      "sum": "7222969.6974943300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003472300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:06:52",
      "مقدار شاخص (تومان)": "20801686772.0000",
      "sum": "11960761.8770322800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005749900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:05:57",
      "مقدار شاخص (تومان)": "20801686771.0000",
      "sum": "8176311.0022092600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003930600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:05:32",
      "مقدار شاخص (تومان)": "20801686766.0000",
      "sum": "11502708.7309950200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005529700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:05:23",
      "مقدار شاخص (تومان)": "20801686773.0000",
      "sum": "267093.6581653200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000128400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:05:22",
      "مقدار شاخص (تومان)": "20801686773.0000",
      "sum": "432883.1017461300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000208100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:05:01",
      "مقدار شاخص (تومان)": "20801686772.0000",
      "sum": "21963460.9782162000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010558500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:03:33",
      "مقدار شاخص (تومان)": "20801686771.0000",
      "sum": "1996961.9300160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000960000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:01:15",
      "مقدار شاخص (تومان)": "20861686783.0000",
      "sum": "4983920.5030524000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002389000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:00:54",
      "مقدار شاخص (تومان)": "20801003769.0000",
      "sum": "28129197.3968187000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013523000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:00:35",
      "مقدار شاخص (تومان)": "20801003769.0000",
      "sum": "2013745.1748768900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000968100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:00:16",
      "مقدار شاخص (تومان)": "20801003769.0000",
      "sum": "208.0100376900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:00:15",
      "مقدار شاخص (تومان)": "20801003768.0000",
      "sum": "5150536.5429944800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002476100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 06:00:12",
      "مقدار شاخص (تومان)": "20801003762.0000",
      "sum": "580556.0149974200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000279100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:59:38",
      "مقدار شاخص (تومان)": "20801003768.0000",
      "sum": "2019985.4759104800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000971100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:58:35",
      "مقدار شاخص (تومان)": "20801003768.0000",
      "sum": "519817.0841623200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000249900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:57:53",
      "مقدار شاخص (تومان)": "20801003768.0000",
      "sum": "14335219.7567548800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006891600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:57:04",
      "مقدار شاخص (تومان)": "20801003767.0000",
      "sum": "19231152.0127045100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009245300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:56:44",
      "مقدار شاخص (تومان)": "20801003767.0000",
      "sum": "24330726.0962222300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011696900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:55:39",
      "مقدار شاخص (تومان)": "20801003767.0000",
      "sum": "10099927.3790668500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004855500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:52:55",
      "مقدار شاخص (تومان)": "20801003762.0000",
      "sum": "25941139.8016278200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012471100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:52:31",
      "مقدار شاخص (تومان)": "20801003761.0000",
      "sum": "27689048.1464175400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013311400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:51:48",
      "مقدار شاخص (تومان)": "20801003761.0000",
      "sum": "4999937.2740315700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002403700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:50:11",
      "مقدار شاخص (تومان)": "20801003758.0000",
      "sum": "23069561.2278474800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011090600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:48:06",
      "مقدار شاخص (تومان)": "20801003752.0000",
      "sum": "6997665.6722103200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003364100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:47:32",
      "مقدار شاخص (تومان)": "20801003751.0000",
      "sum": "30224482.4803155300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014530300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:47:22",
      "مقدار شاخص (تومان)": "20801003751.0000",
      "sum": "63631934.5546090800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030590800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:46:53",
      "مقدار شاخص (تومان)": "20801003752.0000",
      "sum": "299950.4741038400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000144200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:46:42",
      "مقدار شاخص (تومان)": "20801003752.0000",
      "sum": "23272579.0178126400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011188200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:46:35",
      "مقدار شاخص (تومان)": "20801003752.0000",
      "sum": "22488173.1663247200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010811100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:46:03",
      "مقدار شاخص (تومان)": "20801003751.0000",
      "sum": "586796.3158157100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000282100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:46:02",
      "مقدار شاخص (تومان)": "20801003749.0000",
      "sum": "299950.4740605800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000144200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:45:47",
      "مقدار شاخص (تومان)": "20801003749.0000",
      "sum": "779829.6305500100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000374900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:44:35",
      "مقدار شاخص (تومان)": "20801003749.0000",
      "sum": "9312817.3884647900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004477100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:44:34",
      "مقدار شاخص (تومان)": "20801003749.0000",
      "sum": "43941912.4097250100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021124900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:43:23",
      "مقدار شاخص (تومان)": "20846592009.0000",
      "sum": "69002.2195497900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000033100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:43:19",
      "مقدار شاخص (تومان)": "20846592009.0000",
      "sum": "13848599.5374987900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006643100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:43:11",
      "مقدار شاخص (تومان)": "20801000044.0000",
      "sum": "21843338.1562048400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010501100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:43:06",
      "مقدار شاخص (تومان)": "20846592019.0000",
      "sum": "14394988.7209598800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006905200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:41:51",
      "مقدار شاخص (تومان)": "20800000078.0000",
      "sum": "37856832.1419631200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018200400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:41:35",
      "مقدار شاخص (تومان)": "20800000069.0000",
      "sum": "8333520.0276448500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004006500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:06:48",
      "مقدار شاخص (تومان)": "20908272222.0000",
      "sum": "163920.8542204800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000078400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:04:12",
      "مقدار شاخص (تومان)": "20908272222.0000",
      "sum": "3995152.6561797600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001910800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:03:49",
      "مقدار شاخص (تومان)": "20856670884.0000",
      "sum": "788799.2928328800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000378200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:01:21",
      "مقدار شاخص (تومان)": "20856670884.0000",
      "sum": "22731268.4630539200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010898800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:00:55",
      "مقدار شاخص (تومان)": "20856670884.0000",
      "sum": "5000178.2777301600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002397400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:00:53",
      "مقدار شاخص (تومان)": "20856670884.0000",
      "sum": "31285006.3260000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:57:07",
      "مقدار شاخص (تومان)": "20855670883.0000",
      "sum": "10416156.2658055200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004994400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:56:25",
      "مقدار شاخص (تومان)": "20855670883.0000",
      "sum": "9185880.2404173500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004404500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:51:34",
      "مقدار شاخص (تومان)": "20855670882.0000",
      "sum": "207815915.3902713600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0099644800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:51:06",
      "مقدار شاخص (تومان)": "20855670882.0000",
      "sum": "291979.3923480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:50:46",
      "مقدار شاخص (تومان)": "20855670882.0000",
      "sum": "91334907.9472131600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043793800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:49:02",
      "مقدار شاخص (تومان)": "20959874422.0000",
      "sum": "52399.6860550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:48:18",
      "مقدار شاخص (تومان)": "20959874471.0000",
      "sum": "5444746.5913316700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002597700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:45:00",
      "مقدار شاخص (تومان)": "20855670882.0000",
      "sum": "8110144.7358833400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003888700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:44:20",
      "مقدار شاخص (تومان)": "20865020910.0000",
      "sum": "90554.1907494000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000043400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:43:18",
      "مقدار شاخص (تومان)": "20865020847.0000",
      "sum": "481773.3313572300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:42:32",
      "مقدار شاخص (تومان)": "20912987467.0000",
      "sum": "3764.3377440600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000001800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:42:29",
      "مقدار شاخص (تومان)": "20912987467.0000",
      "sum": "66598454.2380348500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031845500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:40:31",
      "مقدار شاخص (تومان)": "20912987468.0000",
      "sum": "844884.6937072000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000404000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:39:35",
      "مقدار شاخص (تومان)": "20912987467.0000",
      "sum": "690128.5864110000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000330000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:39:07",
      "مقدار شاخص (تومان)": "20912987467.0000",
      "sum": "22319385.8741557500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010672500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:37:52",
      "مقدار شاخص (تومان)": "20912987468.0000",
      "sum": "508812.9850964400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000243300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:34:32",
      "مقدار شاخص (تومان)": "20912987466.0000",
      "sum": "83651949.8640000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:34:13",
      "مقدار شاخص (تومان)": "20912987468.0000",
      "sum": "1907473.5869562800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000912100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:33:51",
      "مقدار شاخص (تومان)": "20912987467.0000",
      "sum": "542901.1546433200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000259600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:33:43",
      "مقدار شاخص (تومان)": "20912987467.0000",
      "sum": "292154.4349139900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:33:41",
      "مقدار شاخص (تومان)": "20912987467.0000",
      "sum": "605640.1170443200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:32:12",
      "مقدار شاخص (تومان)": "20865020901.0000",
      "sum": "7960005.4737315000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003815000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:30:12",
      "مقدار شاخص (تومان)": "20865020897.0000",
      "sum": "1548601.8509753400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000742200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:30:00",
      "مقدار شاخص (تومان)": "20951557909.0000",
      "sum": "702086.7055305900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000335100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:27:34",
      "مقدار شاخص (تومان)": "20865020897.0000",
      "sum": "5006353.1140261800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002399400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:26:55",
      "مقدار شاخص (تومان)": "20865021125.0000",
      "sum": "2962832.9997500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001420000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:25:10",
      "مقدار شاخص (تومان)": "20865020996.0000",
      "sum": "1995947.9084773600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000956600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:01:45",
      "مقدار شاخص (تومان)": "20865020896.0000",
      "sum": "1191809.9935795200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000571200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:00:13",
      "مقدار شاخص (تومان)": "20865020845.0000",
      "sum": "556887.4063530500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000266900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:57:35",
      "مقدار شاخص (تومان)": "20865020809.0000",
      "sum": "1458882.2549652800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000699200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:55:17",
      "مقدار شاخص (تومان)": "20865020809.0000",
      "sum": "806433.0542678500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000386500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:47:36",
      "مقدار شاخص (تومان)": "20824546501.0000",
      "sum": "84919793.4400328700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040778700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:45:36",
      "مقدار شاخص (تومان)": "20824546361.0000",
      "sum": "13083021.2512982500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006282500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:41:01",
      "مقدار شاخص (تومان)": "20824546316.0000",
      "sum": "6785678.4170686000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003258500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:37:00",
      "مقدار شاخص (تومان)": "20865020809.0000",
      "sum": "864229.1619087800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000414200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:36:59",
      "مقدار شاخص (تومان)": "20865020810.0000",
      "sum": "12934643.7005352000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006199200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:35:54",
      "مقدار شاخص (تومان)": "20865020810.0000",
      "sum": "21247059.3410311000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010183100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:35:33",
      "مقدار شاخص (تومان)": "20865020809.0000",
      "sum": "217204.8666216900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000104100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:35:15",
      "مقدار شاخص (تومان)": "20865020810.0000",
      "sum": "128319.8779815000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000061500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:33:52",
      "مقدار شاخص (تومان)": "20865020810.0000",
      "sum": "136457.2360974000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000065400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:33:19",
      "مقدار شاخص (تومان)": "20865020810.0000",
      "sum": "563355.5618700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000270000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:32:05",
      "مقدار شاخص (تومان)": "20865020809.0000",
      "sum": "208441.5578819100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000099900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:30:48",
      "مقدار شاخص (تومان)": "20865021074.0000",
      "sum": "354914.0084687400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000170100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:30:13",
      "مقدار شاخص (تومان)": "20865021075.0000",
      "sum": "671436.3781935000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000321800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:29:30",
      "مقدار شاخص (تومان)": "20865021075.0000",
      "sum": "563355.5690250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000270000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:28:52",
      "مقدار شاخص (تومان)": "20865021077.0000",
      "sum": "563355.5690790000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000270000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:27:57",
      "مقدار شاخص (تومان)": "20865021283.0000",
      "sum": "563355.5746410000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000270000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:19:01",
      "مقدار شاخص (تومان)": "20865021074.0000",
      "sum": "5927961.1373341400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002841100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:18:36",
      "مقدار شاخص (تومان)": "20959837790.0000",
      "sum": "5954899.5145169000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002841100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:15:50",
      "مقدار شاخص (تومان)": "20865020853.0000",
      "sum": "49959414.5806317300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023944100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:11:46",
      "مقدار شاخص (تومان)": "20910041489.0000",
      "sum": "7999136.3716169500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003825500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:09:53",
      "مقدار شاخص (تومان)": "20821000000.0000",
      "sum": "2986147.8200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001434200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:09:52",
      "مقدار شاخص (تومان)": "20820999999.0000",
      "sum": "1390218.1699332300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000667700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:06:44",
      "مقدار شاخص (تومان)": "20820000001.0000",
      "sum": "9585319.8004603900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004603900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:05:11",
      "مقدار شاخص (تومان)": "20821701000.0000",
      "sum": "999858.0820200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000480200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:05:01",
      "مقدار شاخص (تومان)": "20825000000.0000",
      "sum": "9999956.7500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004801900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:04:32",
      "مقدار شاخص (تومان)": "20835852734.0000",
      "sum": "1246817.4276025600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000598400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:04:31",
      "مقدار شاخص (تومان)": "20838074803.0000",
      "sum": "19049751.2234065400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009141800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:00:12",
      "مقدار شاخص (تومان)": "20838074804.0000",
      "sum": "679738.0001064800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000326200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:59:34",
      "مقدار شاخص (تومان)": "20862259917.0000",
      "sum": "312933.8987550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:57:06",
      "مقدار شاخص (تومان)": "20891538218.0000",
      "sum": "20979909.4246621400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010042300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:57:05",
      "مقدار شاخص (تومان)": "20891548218.0000",
      "sum": "299969832.6797777400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0143584300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:54:24",
      "مقدار شاخص (تومان)": "20961465037.0000",
      "sum": "192144946.1788634600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0091665800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:52:35",
      "مقدار شاخص (تومان)": "20961465190.0000",
      "sum": "4325398.3419565000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002063500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:50:44",
      "مقدار شاخص (تومان)": "20891548219.0000",
      "sum": "9789570.5799412100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004685900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:50:18",
      "مقدار شاخص (تومان)": "20961465422.0000",
      "sum": "5700680.1361671200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002719600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:47:01",
      "مقدار شاخص (تومان)": "20961465763.0000",
      "sum": "1687188.3792638700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000804900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:39:32",
      "مقدار شاخص (تومان)": "20891538281.0000",
      "sum": "710312.3015540000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000340000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:38:28",
      "مقدار شاخص (تومان)": "20891538261.0000",
      "sum": "9793117.4752263600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004687600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:35:56",
      "مقدار شاخص (تومان)": "20914622251.0000",
      "sum": "10050940.0151630700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004805700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:29:30",
      "مقدار شاخص (تومان)": "20862259917.0000",
      "sum": "9998863.9330197600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004792800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:26:45",
      "مقدار شاخص (تومان)": "20862259099.0000",
      "sum": "9037530.6416868000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004332000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:25:54",
      "مقدار شاخص (تومان)": "20862263139.0000",
      "sum": "2999993.4393882000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001438000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:19:03",
      "مقدار شاخص (تومان)": "20908402410.0000",
      "sum": "111859.9528935000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000053500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:19:02",
      "مقدار شاخص (تومان)": "20908403561.0000",
      "sum": "18672877.0522578800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008930800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:18:40",
      "مقدار شاخص (تومان)": "20908403562.0000",
      "sum": "3582654.9503487000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001713500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:14:07",
      "مقدار شاخص (تومان)": "20908403562.0000",
      "sum": "17718408.4305456600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008474300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:03:25",
      "مقدار شاخص (تومان)": "20908403562.0000",
      "sum": "14102718.2025690000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006745000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:03:21",
      "مقدار شاخص (تومان)": "20908403562.0000",
      "sum": "376978.5162228600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000180300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:03:20",
      "مقدار شاخص (تومان)": "20908403564.0000",
      "sum": "83633614.2560000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:03:11",
      "مقدار شاخص (تومان)": "20908403562.0000",
      "sum": "20908403.5620000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:02:34",
      "مقدار شاخص (تومان)": "20908403563.0000",
      "sum": "99999876.2249738800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047827600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:00:49",
      "مقدار شاخص (تومان)": "20908403554.0000",
      "sum": "70754037.6267360000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033840000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:00:46",
      "مقدار شاخص (تومان)": "20908403555.0000",
      "sum": "99314707.8022144500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047499900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:00:42",
      "مقدار شاخص (تومان)": "20908403543.0000",
      "sum": "2560443.0978757800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001224600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:00:41",
      "مقدار شاخص (تومان)": "20908403542.0000",
      "sum": "19511513.1013589800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009331900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:59:14",
      "مقدار شاخص (تومان)": "20908403418.0000",
      "sum": "18817563.0762000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:46:06",
      "مقدار شاخص (تومان)": "20908402410.0000",
      "sum": "26570815.9506762000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012708200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:45:30",
      "مقدار شاخص (تومان)": "20945986798.0000",
      "sum": "807258.3311949200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000385400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:44:23",
      "مقدار شاخص (تومان)": "20945986799.0000",
      "sum": "699805.4189545900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000334100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:38:34",
      "مقدار شاخص (تومان)": "20975706436.0000",
      "sum": "65070836.5057592000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031022000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:37:14",
      "مقدار شاخص (تومان)": "20975706436.0000",
      "sum": "6567703.4421759600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003131100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:37:03",
      "مقدار شاخص (تومان)": "20975706436.0000",
      "sum": "305825.7998368800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000145800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:32:11",
      "مقدار شاخص (تومان)": "20999999999.0000",
      "sum": "19646129.9990644700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009355300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:29:06",
      "مقدار شاخص (تومان)": "20999999990.0000",
      "sum": "74444999.9645500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035450000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:28:59",
      "مقدار شاخص (تومان)": "20999999966.0000",
      "sum": "99999899.8380954000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047619000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:23:53",
      "مقدار شاخص (تومان)": "20999999999.0000",
      "sum": "94178489.9955153100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044846900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:23:43",
      "مقدار شاخص (تومان)": "21000000000.0000",
      "sum": "881790.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000419900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:21:59",
      "مقدار شاخص (تومان)": "20999999999.0000",
      "sum": "84661289.9959685100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040314900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:20:11",
      "مقدار شاخص (تومان)": "20980000000.0000",
      "sum": "760734.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000362600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:19:25",
      "مقدار شاخص (تومان)": "20921125912.0000",
      "sum": "414029.0817984800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000197900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:14:05",
      "مقدار شاخص (تومان)": "20921125912.0000",
      "sum": "292895.7627680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:11:02",
      "مقدار شاخص (تومان)": "20921125912.0000",
      "sum": "292895.7627680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:11:00",
      "مقدار شاخص (تومان)": "20920000001.0000",
      "sum": "14593792.0006976000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006976000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:00:07",
      "مقدار شاخص (تومان)": "20908402101.0000",
      "sum": "65981480.8462097400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031557400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:59:49",
      "مقدار شاخص (تومان)": "20908402102.0000",
      "sum": "3486685.1345295200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001667600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:58:23",
      "مقدار شاخص (تومان)": "20909615988.0000",
      "sum": "3016421.2024288800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001442600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:56:46",
      "مقدار شاخص (تومان)": "20921125912.0000",
      "sum": "3890910.9971137600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001859800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:56:43",
      "مقدار شاخص (تومان)": "20921125912.0000",
      "sum": "292895.7627680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:55:29",
      "مقدار شاخص (تومان)": "20909616617.0000",
      "sum": "4181923.3234000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:46:01",
      "مقدار شاخص (تومان)": "20909615988.0000",
      "sum": "8154.7502353200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000003900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:45:31",
      "مقدار شاخص (تومان)": "20909615988.0000",
      "sum": "292734.6238320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:42:35",
      "مقدار شاخص (تومان)": "20909615988.0000",
      "sum": "2708213.4627657600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001295200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:35:26",
      "مقدار شاخص (تومان)": "20909615988.0000",
      "sum": "14837672.6012446800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007096100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:31:29",
      "مقدار شاخص (تومان)": "20875909771.0000",
      "sum": "35096788.2661029100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016812100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:29:45",
      "مقدار شاخص (تومان)": "20862430521.0000",
      "sum": "262866.6245646000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000126000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:28:36",
      "مقدار شاخص (تومان)": "20862427100.0000",
      "sum": "27182073.5171320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013029200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:22:59",
      "مقدار شاخص (تومان)": "20875909771.0000",
      "sum": "4829641.7255208500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002313500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:15:16",
      "مقدار شاخص (تومان)": "20845851778.0000",
      "sum": "3377027.9880360000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001620000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:06:32",
      "مقدار شاخص (تومان)": "20875909733.0000",
      "sum": "3554958.6684325700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001702900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:03:25",
      "مقدار شاخص (تومان)": "20845851734.0000",
      "sum": "18564064.8031963600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008905400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:02:42",
      "مقدار شاخص (تومان)": "20875909485.0000",
      "sum": "56364.9556095000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:01:01",
      "مقدار شاخص (تومان)": "20875909485.0000",
      "sum": "3734908.9659613500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001789100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:58:02",
      "مقدار شاخص (تومان)": "20845852774.0000",
      "sum": "8984562.5455940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004310000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:56:16",
      "مقدار شاخص (تومان)": "20860881353.0000",
      "sum": "4017805.7485878000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001926000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:56:07",
      "مقدار شاخص (تومان)": "20860881363.0000",
      "sum": "4964889.7643940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002380000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:56:03",
      "مقدار شاخص (تومان)": "20860881373.0000",
      "sum": "1999932.6972295100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000958700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:54:11",
      "مقدار شاخص (تومان)": "20875909594.0000",
      "sum": "2999868.2086578000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001437000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:51:25",
      "مقدار شاخص (تومان)": "20875909771.0000",
      "sum": "999747.3189331900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000478900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:47:39",
      "مقدار شاخص (تومان)": "20875909888.0000",
      "sum": "596842.2636979200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000285900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:46:17",
      "مقدار شاخص (تومان)": "20875909976.0000",
      "sum": "36999836.5641631200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017723700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:37:38",
      "مقدار شاخص (تومان)": "20875909771.0000",
      "sum": "4999362.8719590800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002394800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:26:30",
      "مقدار شاخص (تومان)": "20845852734.0000",
      "sum": "7848046.6372963200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003764800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:23:22",
      "مقدار شاخص (تومان)": "20845852734.0000",
      "sum": "5628.3802381800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000002700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:21:05",
      "مقدار شاخص (تومان)": "20845852745.0000",
      "sum": "6691518.7311450000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003210000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:19:17",
      "مقدار شاخص (تومان)": "20860880620.0000",
      "sum": "299770.8545094000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000143700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:07:55",
      "مقدار شاخص (تومان)": "20845851734.0000",
      "sum": "714178.8804068400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000342600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:07:03",
      "مقدار شاخص (تومان)": "20845852517.0000",
      "sum": "53782.2994938600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:06:13",
      "مقدار شاخص (تومان)": "20845852517.0000",
      "sum": "91930.2095999700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:59:29",
      "مقدار شاخص (تومان)": "20845852517.0000",
      "sum": "20428935.4666600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009800000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:57:18",
      "مقدار شاخص (تومان)": "20885910243.0000",
      "sum": "276111.7334124600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000132200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:57:07",
      "مقدار شاخص (تومان)": "20885910347.0000",
      "sum": "499799.8346037100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000239300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:56:06",
      "مقدار شاخص (تومان)": "20885910347.0000",
      "sum": "2376190.0201781900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001137700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:54:56",
      "مقدار شاخص (تومان)": "20885910346.0000",
      "sum": "200295.8802181400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000095900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:52:16",
      "مقدار شاخص (تومان)": "20885910243.0000",
      "sum": "14411.2780676700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000006900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:43:01",
      "مقدار شاخص (تومان)": "20845851774.0000",
      "sum": "2927799.8816583000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001404500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:40:52",
      "مقدار شاخص (تومان)": "20885910244.0000",
      "sum": "100043.5100687600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000047900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:39:15",
      "مقدار شاخص (تومان)": "20885910347.0000",
      "sum": "99643.1712933000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000047700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:36:22",
      "مقدار شاخص (تومان)": "20845851735.0000",
      "sum": "30420351.4368855000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014593000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:35:25",
      "مقدار شاخص (تومان)": "20885910610.0000",
      "sum": "9593525.3204913000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004593300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:32:35",
      "مقدار شاخص (تومان)": "20862189354.0000",
      "sum": "1043109.4677000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:28:05",
      "مقدار شاخص (تومان)": "20885910950.0000",
      "sum": "1999825.9734625000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000957500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:24:14",
      "مقدار شاخص (تومان)": "20909615118.0000",
      "sum": "500994.3782272800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000239600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:23:00",
      "مقدار شاخص (تومان)": "20862206761.0000",
      "sum": "8467969.7242899000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004059000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:19:41",
      "مقدار شاخص (تومان)": "20862206760.0000",
      "sum": "24554817.3565200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011770000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:16:15",
      "مقدار شاخص (تومان)": "20845851932.0000",
      "sum": "8442570.0324600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:16:14",
      "مقدار شاخص (تومان)": "20845851933.0000",
      "sum": "604529.7060570000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000290000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:11:52",
      "مقدار شاخص (تومان)": "20845851734.0000",
      "sum": "1896972.5077940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000910000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:10:58",
      "مقدار شاخص (تومان)": "20909615014.0000",
      "sum": "99999815.6121547200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047824800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:10:36",
      "مقدار شاخص (تومان)": "20909615038.0000",
      "sum": "2678521.6863678000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001281000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:08:01",
      "مقدار شاخص (تومان)": "20845851591.0000",
      "sum": "16271021.0008391400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007805400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:03:34",
      "مقدار شاخص (تومان)": "20845851568.0000",
      "sum": "185736.5374708800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000089100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:56:17",
      "مقدار شاخص (تومان)": "20909615988.0000",
      "sum": "215578.1408362800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000103100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:53:35",
      "مقدار شاخص (تومان)": "20909616177.0000",
      "sum": "3859078.7616271200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001845600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:52:56",
      "مقدار شاخص (تومان)": "20909616229.0000",
      "sum": "2188400.4345271400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001046600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:51:10",
      "مقدار شاخص (تومان)": "20909616378.0000",
      "sum": "186513.7783682800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000089200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:50:46",
      "مقدار شاخص (تومان)": "20909616409.0000",
      "sum": "499948.9283391900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000239100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:49:32",
      "مقدار شاخص (تومان)": "20845434925.0000",
      "sum": "699989.7047815000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000335800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:43:33",
      "مقدار شاخص (تومان)": "20845434656.0000",
      "sum": "11547328.5276912000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005539500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:43:13",
      "مقدار شاخص (تومان)": "20821709081.0000",
      "sum": "199055.5388143600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000095600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:42:30",
      "مقدار شاخص (تومان)": "20869163149.0000",
      "sum": "33488746.1052003000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016047000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:42:28",
      "مقدار شاخص (تومان)": "20869163149.0000",
      "sum": "5999884.4053375000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002875000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:42:26",
      "مقدار شاخص (تومان)": "20821706173.0000",
      "sum": "19052069.3653567300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009150100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:37:31",
      "مقدار شاخص (تومان)": "20821701000.0000",
      "sum": "12348517.9950600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005930600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:36:40",
      "مقدار شاخص (تومان)": "20843022315.0000",
      "sum": "3651489.0793648500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001751900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:36:12",
      "مقدار شاخص (تومان)": "20843022315.0000",
      "sum": "499815.6751137000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000239800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:36:10",
      "مقدار شاخص (تومان)": "20843022325.0000",
      "sum": "10867343.4100317500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005213900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:35:39",
      "مقدار شاخص (تومان)": "20843022325.0000",
      "sum": "292010.7427732500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:33:03",
      "مقدار شاخص (تومان)": "20843022315.0000",
      "sum": "291802.3124100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:31:58",
      "مقدار شاخص (تومان)": "20843022325.0000",
      "sum": "1748729.5730675000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000839000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:31:54",
      "مقدار شاخص (تومان)": "20843022365.0000",
      "sum": "1229738.3195350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000590000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:25:02",
      "مقدار شاخص (تومان)": "20843022435.0000",
      "sum": "99838.0774636500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000047900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:23:17",
      "مقدار شاخص (تومان)": "20843022325.0000",
      "sum": "2005932.4685580000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000962400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:23:16",
      "مقدار شاخص (تومان)": "20843022325.0000",
      "sum": "1003799.9551720000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000481600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:23:12",
      "مقدار شاخص (تومان)": "20843022314.0000",
      "sum": "2009267.3510696000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000964000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:23:11",
      "مقدار شاخص (تومان)": "20843022314.0000",
      "sum": "2010934.7928547200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000964800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:23:10",
      "مقدار شاخص (تومان)": "20843022314.0000",
      "sum": "2011768.5137472800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000965200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:23:09",
      "مقدار شاخص (تومان)": "20843022314.0000",
      "sum": "1006717.9777662000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000483000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:23:06",
      "مقدار شاخص (تومان)": "20843022314.0000",
      "sum": "280963.9407927200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000134800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:23:04",
      "مقدار شاخص (تومان)": "20843022303.0000",
      "sum": "1744352.5365380700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000836900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:23:01",
      "مقدار شاخص (تومان)": "20843022303.0000",
      "sum": "3052043.7558282900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001464300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:23:00",
      "مقدار شاخص (تومان)": "20843022303.0000",
      "sum": "2006766.1873328400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000962800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:22:56",
      "مقدار شاخص (تومان)": "20843022303.0000",
      "sum": "2009267.3500092000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000964000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:22:53",
      "مقدار شاخص (تومان)": "20843022292.0000",
      "sum": "1004633.6744744000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000482000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:22:52",
      "مقدار شاخص (تومان)": "20843022292.0000",
      "sum": "2008433.6280571200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000963600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:22:51",
      "مقدار شاخص (تومان)": "20843022292.0000",
      "sum": "2009267.3489488000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000964000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:22:50",
      "مقدار شاخص (تومان)": "20843022292.0000",
      "sum": "4931042.2138413600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002365800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:22:48",
      "مقدار شاخص (تومان)": "20843022292.0000",
      "sum": "3230251.5948141600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001549800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:22:42",
      "مقدار شاخص (تومان)": "20843022281.0000",
      "sum": "2010309.4990024500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000964500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:03:16",
      "مقدار شاخص (تومان)": "20843022134.0000",
      "sum": "2942617.8648781200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001411800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:02:59",
      "مقدار شاخص (تومان)": "20843022134.0000",
      "sum": "99975014.6772803800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047965700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:02:34",
      "مقدار شاخص (تومان)": "20821694257.0000",
      "sum": "5775313.3360640900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002773700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:01:45",
      "مقدار شاخص (تومان)": "20864360305.0000",
      "sum": "49994971.5192379500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023961900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:00:29",
      "مقدار شاخص (تومان)": "20823260461.0000",
      "sum": "1237526.3691972300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000594300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:00:22",
      "مقدار شاخص (تومان)": "20823260461.0000",
      "sum": "5343248.6342926000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002566000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:00:07",
      "مقدار شاخص (تومان)": "20823260461.0000",
      "sum": "3022912.7211233700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001451700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:58:41",
      "مقدار شاخص (تومان)": "20864360509.0000",
      "sum": "229716.6092040900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000110100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:58:21",
      "مقدار شاخص (تومان)": "20864360532.0000",
      "sum": "292101.0474480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:58:02",
      "مقدار شاخص (تومان)": "20864351395.0000",
      "sum": "665155.5224726000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000318800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:57:58",
      "مقدار شاخص (تومان)": "20864351395.0000",
      "sum": "2361010.0038582000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001131600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:56:19",
      "مقدار شاخص (تومان)": "20864360581.0000",
      "sum": "11049139.4328801700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005295700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:54:48",
      "مقدار شاخص (تومان)": "20909616558.0000",
      "sum": "13996060.8629558400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006693500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:53:37",
      "مقدار شاخص (تومان)": "20909616444.0000",
      "sum": "3108214.4844006000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001486500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:53:09",
      "مقدار شاخص (تومان)": "20864362108.0000",
      "sum": "10432181.0540000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:52:51",
      "مقدار شاخص (تومان)": "20864360581.0000",
      "sum": "1107688.9032452900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000530900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:52:17",
      "مقدار شاخص (تومان)": "20909616535.0000",
      "sum": "9922031.2381882000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004745200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:52:00",
      "مقدار شاخص (تومان)": "20864364703.0000",
      "sum": "4254035.3192946700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002038900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:51:39",
      "مقدار شاخص (تومان)": "20864361131.0000",
      "sum": "10503328.0369567100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005034100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:48:31",
      "مقدار شاخص (تومان)": "20864371810.0000",
      "sum": "5514036.1819468000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002642800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:47:43",
      "مقدار شاخص (تومان)": "20864373464.0000",
      "sum": "63486324.2199938400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030428100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:47:30",
      "مقدار شاخص (تومان)": "20909616617.0000",
      "sum": "292734.6326380000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:45:55",
      "مقدار شاخص (تومان)": "20830260465.0000",
      "sum": "652820.3629731000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000313400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:42:12",
      "مقدار شاخص (تومان)": "20821260461.0000",
      "sum": "131434623.0852717200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0063125200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:42:05",
      "مقدار شاخص (تومان)": "20821260472.0000",
      "sum": "77736800.6100261600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037335300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:40:05",
      "مقدار شاخص (تومان)": "20866854364.0000",
      "sum": "2602305.4077344400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001247100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:39:05",
      "مقدار شاخص (تومان)": "20866854364.0000",
      "sum": "3126898.1264454000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001498500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:38:51",
      "مقدار شاخص (تومان)": "20866858103.0000",
      "sum": "100786.9246374900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000048300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:38:47",
      "مقدار شاخص (تومان)": "20866858103.0000",
      "sum": "99952.2503133700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000047900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:37:05",
      "مقدار شاخص (تومان)": "20900488418.0000",
      "sum": "4130563.5260493400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001976300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:37:04",
      "مقدار شاخص (تومان)": "20900488418.0000",
      "sum": "214648.0160528600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000102700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:36:07",
      "مقدار شاخص (تومان)": "20900488444.0000",
      "sum": "99904.3347623200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000047800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:35:05",
      "مقدار شاخص (تومان)": "20900488444.0000",
      "sum": "62701.4653320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:35:04",
      "مقدار شاخص (تومان)": "20866858723.0000",
      "sum": "7940257.0812759600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003805200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:34:57",
      "مقدار شاخص (تومان)": "20900488444.0000",
      "sum": "500148.6884649200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000239300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:31:50",
      "مقدار شاخص (تومان)": "20920117897.0000",
      "sum": "4683805.1959593300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002238900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:30:33",
      "مقدار شاخص (تومان)": "20909066441.0000",
      "sum": "292308.7488451800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:30:22",
      "مقدار شاخص (تومان)": "20916105313.0000",
      "sum": "20916105.3130000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:30:19",
      "مقدار شاخص (تومان)": "20919616618.0000",
      "sum": "2994852.3150328800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001431600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:30:18",
      "مقدار شاخص (تومان)": "20920372270.0000",
      "sum": "1481371.5604387000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000708100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:30:14",
      "مقدار شاخص (تومان)": "20920372270.0000",
      "sum": "693928.7481959000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000331700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:30:12",
      "مقدار شاخص (تومان)": "20920372270.0000",
      "sum": "292676.0080573000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:29:46",
      "مقدار شاخص (تومان)": "20920372270.0000",
      "sum": "292885.2117800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:29:08",
      "مقدار شاخص (تومان)": "20920372270.0000",
      "sum": "2005008.4783568000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000958400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:01:22",
      "مقدار شاخص (تومان)": "20801439613.0000",
      "sum": "13731238.3029374300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006601100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:00:56",
      "مقدار شاخص (تومان)": "20898982958.0000",
      "sum": "5315238.3357081400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002543300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:00:52",
      "مقدار شاخص (تومان)": "20898982958.0000",
      "sum": "34650513.7443640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016580000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:00:23",
      "مقدار شاخص (تومان)": "20898982958.0000",
      "sum": "4981063.5982097200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002383400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:00:19",
      "مقدار شاخص (تومان)": "20898982958.0000",
      "sum": "179731.2534388000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000086000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:00:02",
      "مقدار شاخص (تومان)": "20882329168.0000",
      "sum": "12794603.0812336000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006127000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:00:00",
      "مقدار شاخص (تومان)": "20881753177.0000",
      "sum": "21967604.3422040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010520000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:59:58",
      "مقدار شاخص (تومان)": "20797265246.0000",
      "sum": "503917.7369105800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000242300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:59:23",
      "مقدار شاخص (تومان)": "20881753177.0000",
      "sum": "39999833.4806705800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019155400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:59:04",
      "مقدار شاخص (تومان)": "20869163173.0000",
      "sum": "695777.9001878200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000333400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:58:42",
      "مقدار شاخص (تومان)": "20830313726.0000",
      "sum": "167267.4192197800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000080300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:58:09",
      "مقدار شاخص (تومان)": "20849738446.0000",
      "sum": "78812.0113258800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000037800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:57:00",
      "مقدار شاخص (تومان)": "20830313708.0000",
      "sum": "5384219.4872438400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002584800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:56:49",
      "مقدار شاخص (تومان)": "20830313697.0000",
      "sum": "67698.5195152500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000032500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:56:44",
      "مقدار شاخص (تومان)": "20869163139.0000",
      "sum": "496060.0078140300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000237700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:56:23",
      "مقدار شاخص (تومان)": "20823053395.0000",
      "sum": "22301490.1860450000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010710000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:55:41",
      "مقدار شاخص (تومان)": "20869163149.0000",
      "sum": "30780137.4200915900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014749100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:55:28",
      "مقدار شاخص (تومان)": "20869163160.0000",
      "sum": "32400001.8807948000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015525300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:54:55",
      "مقدار شاخص (تومان)": "20869163162.0000",
      "sum": "55054521.9544089600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026380800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:54:03",
      "مقدار شاخص (تومان)": "20869163162.0000",
      "sum": "16945760.4875440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008120000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:53:40",
      "مقدار شاخص (تومان)": "20869163171.0000",
      "sum": "80000267.4829748200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0038334200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:53:13",
      "مقدار شاخص (تومان)": "20869163149.0000",
      "sum": "200000877.1882304400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0095835600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:52:06",
      "مقدار شاخص (تومان)": "20836600531.0000",
      "sum": "979736.9569676200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000470200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:52:03",
      "مقدار شاخص (تومان)": "20798615391.0000",
      "sum": "261585849.6618382800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0125770800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:52:02",
      "مقدار شاخص (تومان)": "20798615391.0000",
      "sum": "12458370.6192090000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:52:00",
      "مقدار شاخص (تومان)": "20797085306.0000",
      "sum": "12605321.3748196600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006061100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:51:41",
      "مقدار شاخص (تومان)": "20798615391.0000",
      "sum": "15100210.7461738200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007260200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:51:38",
      "مقدار شاخص (تومان)": "20798615391.0000",
      "sum": "70679518.7109274800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033982800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:51:25",
      "مقدار شاخص (تومان)": "20795555252.0000",
      "sum": "4406786.1134513200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002119100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:51:02",
      "مقدار شاخص (تومان)": "20795555252.0000",
      "sum": "14550442.0542718800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006996900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:50:44",
      "مقدار شاخص (تومان)": "20798615361.0000",
      "sum": "38582887.3977302700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018550700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:50:05",
      "مقدار شاخص (تومان)": "20798615391.0000",
      "sum": "4403482.8505825200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002117200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:49:51",
      "مقدار شاخص (تومان)": "20799999966.0000",
      "sum": "18838975.9692055200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009057200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:49:39",
      "مقدار شاخص (تومان)": "20798615391.0000",
      "sum": "13196513.4794355900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006344900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:49:25",
      "مقدار شاخص (تومان)": "20799999988.0000",
      "sum": "24901759.9856336000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011972000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:49:19",
      "مقدار شاخص (تومان)": "20800013652.0000",
      "sum": "4394002.8839850000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002112500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:02:55",
      "مقدار شاخص (تومان)": "20839333386.0000",
      "sum": "3125900.0079000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:01:30",
      "مقدار شاخص (تومان)": "20878141601.0000",
      "sum": "9989564.4118304700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004784700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:01:05",
      "مقدار شاخص (تومان)": "20829033612.0000",
      "sum": "6061248.7810920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002910000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:00:50",
      "مقدار شاخص (تومان)": "20829033590.0000",
      "sum": "6790264.9503400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003260000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:00:25",
      "مقدار شاخص (تومان)": "20864583887.0000",
      "sum": "9647157.6518321900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004623700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:59:48",
      "مقدار شاخص (تومان)": "20864583927.0000",
      "sum": "1929974.0132475000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000925000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:58:58",
      "مقدار شاخص (تومان)": "20900167169.0000",
      "sum": "14839.1186899900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000007100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:58:55",
      "مقدار شاخص (تومان)": "20864583927.0000",
      "sum": "74903.8562979300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000035900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:57:56",
      "مقدار شاخص (تومان)": "20829033408.0000",
      "sum": "2263074.4797792000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001086500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:57:13",
      "مقدار شاخص (تومان)": "20829000535.0000",
      "sum": "25999799.9178137500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012482500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:56:59",
      "مقدار شاخص (تومان)": "20829000523.0000",
      "sum": "35872121.2807210600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017222200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:56:58",
      "مقدار شاخص (تومان)": "20829000525.0000",
      "sum": "73005646.8401250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:56:21",
      "مقدار شاخص (تومان)": "20829000386.0000",
      "sum": "13108314.8129213800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006293300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:56:18",
      "مقدار شاخص (تومان)": "20829000384.0000",
      "sum": "74704876.1972467200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035865800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:56:08",
      "مقدار شاخص (تومان)": "20829000371.0000",
      "sum": "73965863.2174581000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035511000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:56:06",
      "مقدار شاخص (تومان)": "20829000371.0000",
      "sum": "23588009.7601426600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011324600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:55:51",
      "مقدار شاخص (تومان)": "20829000334.0000",
      "sum": "2862946.0959083000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001374500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:55:28",
      "مقدار شاخص (تومان)": "20856000000.0000",
      "sum": "1533750.2400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000735400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:55:17",
      "مقدار شاخص (تومان)": "20856000000.0000",
      "sum": "2788655.7600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001337100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:55:10",
      "مقدار شاخص (تومان)": "20856000000.0000",
      "sum": "291984.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:54:59",
      "مقدار شاخص (تومان)": "20856000000.0000",
      "sum": "292192.5600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:54:52",
      "مقدار شاخص (تومان)": "20856000000.0000",
      "sum": "291984.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:54:25",
      "مقدار شاخص (تومان)": "20856000000.0000",
      "sum": "1982154.2400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000950400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:53:55",
      "مقدار شاخص (تومان)": "20900167583.0000",
      "sum": "8778.0703848600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000004200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:53:50",
      "مقدار شاخص (تومان)": "20900167586.0000",
      "sum": "10868.0871447200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000005200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:53:40",
      "مقدار شاخص (تومان)": "20834000000.0000",
      "sum": "2947385.9800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001414700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:53:31",
      "مقدار شاخص (تومان)": "20840000000.0000",
      "sum": "2335955.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001120900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:53:30",
      "مقدار شاخص (تومان)": "20868367734.0000",
      "sum": "605182.6642860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000290000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:01:58",
      "مقدار شاخص (تومان)": "21108000175.0000",
      "sum": "81265.8006737500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000038500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:01:55",
      "مقدار شاخص (تومان)": "21057970451.0000",
      "sum": "232269.4140745300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000110300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:00:05",
      "مقدار شاخص (تومان)": "21057970431.0000",
      "sum": "1377823.0053003300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000654300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:58:29",
      "مقدار شاخص (تومان)": "21057970431.0000",
      "sum": "86548.2584714100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000041100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:58:06",
      "مقدار شاخص (تومان)": "21057970411.0000",
      "sum": "7088323.4200467100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003366100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:57:35",
      "مقدار شاخص (تومان)": "21057970401.0000",
      "sum": "65279.7082431000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000031000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:54:33",
      "مقدار شاخص (تومان)": "21055470431.0000",
      "sum": "991080.9931871700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000470700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:54:26",
      "مقدار شاخص (تومان)": "21057970411.0000",
      "sum": "911599.5390921900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000432900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:49:40",
      "مقدار شاخص (تومان)": "21057970411.0000",
      "sum": "80652.0266741300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000038300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:49:36",
      "مقدار شاخص (تومان)": "21047970431.0000",
      "sum": "400963.8367105500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000190500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:49:20",
      "مقدار شاخص (تومان)": "21047970431.0000",
      "sum": "1944201.0287114700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000923700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:48:22",
      "مقدار شاخص (تومان)": "21057970431.0000",
      "sum": "1879213.2812624400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000892400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:47:30",
      "مقدار شاخص (تومان)": "21057970431.0000",
      "sum": "538031.1445120500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000255500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:46:48",
      "مقدار شاخص (تومان)": "21057970431.0000",
      "sum": "52644.9260775000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:46:36",
      "مقدار شاخص (تومان)": "21047970431.0000",
      "sum": "2140578.5928327000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001017000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:46:29",
      "مقدار شاخص (تومان)": "21057970431.0000",
      "sum": "61699.8533628300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000029300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:46:02",
      "مقدار شاخص (تومان)": "21045000000.0000",
      "sum": "4563608.2500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002168500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:46:00",
      "مقدار شاخص (تومان)": "21046724442.0000",
      "sum": "12216571.2023589000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005804500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:43:51",
      "مقدار شاخص (تومان)": "21045000000.0000",
      "sum": "2477627.8500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001177300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:43:38",
      "مقدار شاخص (تومان)": "21045000000.0000",
      "sum": "97859.2500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:43:01",
      "مقدار شاخص (تومان)": "21000001202.0000",
      "sum": "17393250.9955565000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008282500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:42:41",
      "مقدار شاخص (تومان)": "21045000000.0000",
      "sum": "7091744.1000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003369800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:40:59",
      "مقدار شاخص (تومان)": "21045000000.0000",
      "sum": "768984.3000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000365400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:40:21",
      "مقدار شاخص (تومان)": "21046724442.0000",
      "sum": "189630.9872224200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000090100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:40:18",
      "مقدار شاخص (تومان)": "21045000000.0000",
      "sum": "956074.3500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000454300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:39:11",
      "مقدار شاخص (تومان)": "21045000000.0000",
      "sum": "7587985.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003605600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:39:00",
      "مقدار شاخص (تومان)": "21045000000.0000",
      "sum": "5685306.7500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002701500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:38:30",
      "مقدار شاخص (تومان)": "21046724442.0000",
      "sum": "998877.5420173200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000474600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:38:25",
      "مقدار شاخص (تومان)": "21046724442.0000",
      "sum": "2303143.0556880600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001094300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:37:21",
      "مقدار شاخص (تومان)": "21046724442.0000",
      "sum": "94078.8582557400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:36:13",
      "مقدار شاخص (تومان)": "21046724442.0000",
      "sum": "2124456.3651754800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001009400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:36:00",
      "مقدار شاخص (تومان)": "21046724442.0000",
      "sum": "4231654.4163085200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002010600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:35:45",
      "مقدار شاخص (تومان)": "21046724442.0000",
      "sum": "1927248.5571539400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000915700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:35:18",
      "مقدار شاخص (تومان)": "21057970431.0000",
      "sum": "777460.2683125200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000369200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:34:51",
      "مقدار شاخص (تومان)": "21057970431.0000",
      "sum": "189521.7338790000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000090000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:34:37",
      "مقدار شاخص (تومان)": "21057970431.0000",
      "sum": "9476.0866939500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000004500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:34:16",
      "مقدار شاخص (تومان)": "21052476396.0000",
      "sum": "1835565.4169672400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000871900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:33:48",
      "مقدار شاخص (تومان)": "21046724442.0000",
      "sum": "2315139.6886200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:33:13",
      "مقدار شاخص (تومان)": "21046724442.0000",
      "sum": "4865332773.7514111400000000",
      "symbol": "BTCTMN",
      "quantity": "0.2311681700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:33:01",
      "مقدار شاخص (تومان)": "21036768020.0000",
      "sum": "8013325.6741784000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003809200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:33:00",
      "مقدار شاخص (تومان)": "21036768019.0000",
      "sum": "23715169.3231790800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011273200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:32:37",
      "مقدار شاخص (تومان)": "21036768019.0000",
      "sum": "10768721.5489261000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005119000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:00:56",
      "مقدار شاخص (تومان)": "21033768309.0000",
      "sum": "7615486.1539565400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003620600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:00:36",
      "مقدار شاخص (تومان)": "21033768309.0000",
      "sum": "18168758.7276311100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008637900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:00:25",
      "مقدار شاخص (تومان)": "21053788369.0000",
      "sum": "6471724.0067469100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003073900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:00:17",
      "مقدار شاخص (تومان)": "21033768309.0000",
      "sum": "573380.5241033400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000272600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:58:33",
      "مقدار شاخص (تومان)": "21060987641.0000",
      "sum": "2958226.3240548600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001404600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:58:22",
      "مقدار شاخص (تومان)": "21040000000.0000",
      "sum": "883469.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000419900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:58:21",
      "مقدار شاخص (تومان)": "21044098913.0000",
      "sum": "27997279.6348443300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013304100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:58:17",
      "مقدار شاخص (تومان)": "21060000000.0000",
      "sum": "1326780.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000630000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:58:16",
      "مقدار شاخص (تومان)": "21060987654.0000",
      "sum": "1999951.3876238400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000949600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:58:09",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "9273028.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004394800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:57:54",
      "مقدار شاخص (تومان)": "21107720031.0000",
      "sum": "3276129.2260115100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001552100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:57:34",
      "مقدار شاخص (تومان)": "21107720031.0000",
      "sum": "210866.1231096900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000099900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:57:11",
      "مقدار شاخص (تومان)": "21107720031.0000",
      "sum": "316193.6460643800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000149800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:56:59",
      "مقدار شاخص (تومان)": "21107720031.0000",
      "sum": "316193.6460643800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000149800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:56:39",
      "مقدار شاخص (تومان)": "21113331181.0000",
      "sum": "3044542.3563002000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001442000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:55:12",
      "مقدار شاخص (تومان)": "21133398146.0000",
      "sum": "11023603.1409165200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005216200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:52:00",
      "مقدار شاخص (تومان)": "21107720031.0000",
      "sum": "32096821.2335392200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015206200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:51:20",
      "مقدار شاخص (تومان)": "21070373201.0000",
      "sum": "12621153.5473990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:48:11",
      "مقدار شاخص (تومان)": "21101944370.0000",
      "sum": "4696026.7000998000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002225400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:46:00",
      "مقدار شاخص (تومان)": "21101944362.0000",
      "sum": "6789972.6373607400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003217700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:45:54",
      "مقدار شاخص (تومان)": "21101943361.0000",
      "sum": "28390765.6173230100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013454100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:45:50",
      "مقدار شاخص (تومان)": "21145156610.0000",
      "sum": "84580626.4400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:44:57",
      "مقدار شاخص (تومان)": "21085987396.0000",
      "sum": "294782.1037960800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:44:31",
      "مقدار شاخص (تومان)": "21151213888.0000",
      "sum": "591387.9403084800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000279600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:44:25",
      "مقدار شاخص (تومان)": "21094333496.0000",
      "sum": "137583571.3609608000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0065223000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:44:22",
      "مقدار شاخص (تومان)": "21094333498.0000",
      "sum": "234779.9318327400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000111300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:44:18",
      "مقدار شاخص (تومان)": "21094333497.0000",
      "sum": "1777830.4271271600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000842800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:43:30",
      "مقدار شاخص (تومان)": "21125127901.0000",
      "sum": "2668526.1564543200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001263200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:41:18",
      "مقدار شاخص (تومان)": "21151504322.0000",
      "sum": "66415.7235710800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000031400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:41:05",
      "مقدار شاخص (تومان)": "21138316185.0000",
      "sum": "78845.9193700500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000037300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:39:05",
      "مقدار شاخص (تومان)": "21151504503.0000",
      "sum": "5380096.6853830800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002543600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:38:49",
      "مقدار شاخص (تومان)": "21125127901.0000",
      "sum": "1176247.1215276800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000556800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:01:47",
      "مقدار شاخص (تومان)": "21160501715.0000",
      "sum": "13754.3261147500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000006500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:01:43",
      "مقدار شاخص (تومان)": "21101174150.0000",
      "sum": "52119.9001505000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:01:41",
      "مقدار شاخص (تومان)": "21119999976.0000",
      "sum": "48787.1999445600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 15:01:36",
      "مقدار شاخص (تومان)": "21119999976.0000",
      "sum": "30835.1999649600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000014600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:59:51",
      "مقدار شاخص (تومان)": "21101174150.0000",
      "sum": "10095012.7251015000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004784100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:59:19",
      "مقدار شاخص (تومان)": "21099999999.0000",
      "sum": "253023181.9880083800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0119916200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:59:10",
      "مقدار شاخص (تومان)": "21099999990.0000",
      "sum": "569066.9997303000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000269700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:58:30",
      "مقدار شاخص (تومان)": "21099999990.0000",
      "sum": "13988455.9933704000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006629600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:58:16",
      "مقدار شاخص (تومان)": "21099999999.0000",
      "sum": "3487829.9998347000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001653000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:57:24",
      "مقدار شاخص (تومان)": "21099999999.0000",
      "sum": "700097.9999668200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000331800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:57:04",
      "مقدار شاخص (تومان)": "21099999989.0000",
      "sum": "999928.9994787100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000473900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:56:30",
      "مقدار شاخص (تومان)": "21099999989.0000",
      "sum": "700097.9996350200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000331800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:56:05",
      "مقدار شاخص (تومان)": "21099999999.0000",
      "sum": "4053520.9998078900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001921100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:54:49",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "699676.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000331600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:54:29",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "699676.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000331600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:54:14",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "4516455.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002140500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:54:06",
      "مقدار شاخص (تومان)": "21080000000.0000",
      "sum": "1864104.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000884300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:54:03",
      "مقدار شاخص (تومان)": "21080000000.0000",
      "sum": "9991076.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004739600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:54:00",
      "مقدار شاخص (تومان)": "21080000000.0000",
      "sum": "21290.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000010100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:53:55",
      "مقدار شاخص (تومان)": "21080000000.0000",
      "sum": "4287672.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002034000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:53:15",
      "مقدار شاخص (تومان)": "21080000000.0000",
      "sum": "2371289.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001124900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:52:53",
      "مقدار شاخص (تومان)": "21094662428.0000",
      "sum": "15147866.1429225200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007180900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:52:15",
      "مقدار شاخص (تومان)": "21094662464.0000",
      "sum": "24180178.7426092800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011462700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:52:07",
      "مقدار شاخص (تومان)": "21094662476.0000",
      "sum": "831973.4880534400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000394400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:51:41",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "320298.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000151800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:51:03",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "499226.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000236600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:50:41",
      "مقدار شاخص (تومان)": "21119556191.0000",
      "sum": "1500544.4673705500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000710500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:50:15",
      "مقدار شاخص (تومان)": "21119556222.0000",
      "sum": "698634.9198237600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000330800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:49:29",
      "مقدار شاخص (تومان)": "21137112444.0000",
      "sum": "9995106.3613942800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004728700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:49:04",
      "مقدار شاخص (تومان)": "21137112479.0000",
      "sum": "99693825.1205778700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047165300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:40:03",
      "مقدار شاخص (تومان)": "21137112480.0000",
      "sum": "547873.9554816000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000259200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:39:01",
      "مقدار شاخص (تومان)": "21120000006.0000",
      "sum": "84480.0000240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000040000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:38:27",
      "مقدار شاخص (تومان)": "21129534033.0000",
      "sum": "2737542.4293154800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001295600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:37:58",
      "مقدار شاخص (تومان)": "21156895849.0000",
      "sum": "12546039.2384570000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005930000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:37:06",
      "مقدار شاخص (تومان)": "21156895839.0000",
      "sum": "4095340.3275552300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001935700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:33:55",
      "مقدار شاخص (تومان)": "21156895839.0000",
      "sum": "44641.0502202900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000021100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:00:12",
      "مقدار شاخص (تومان)": "21192883301.0000",
      "sum": "2406239.9699955400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001135400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:59:44",
      "مقدار شاخص (تومان)": "21192883301.0000",
      "sum": "4296857.0892777500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002027500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:59:32",
      "مقدار شاخص (تومان)": "21192883301.0000",
      "sum": "8902706.4170840800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004200800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:59:25",
      "مقدار شاخص (تومان)": "21192883301.0000",
      "sum": "626037.7727115400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000295400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:58:53",
      "مقدار شاخص (تومان)": "21185766603.0000",
      "sum": "321961578.0694532100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0151970700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:58:02",
      "مقدار شاخص (تومان)": "21192883301.0000",
      "sum": "5633704.1679048300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002658300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:56:45",
      "مقدار شاخص (تومان)": "21200000000.0000",
      "sum": "7784852.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003672100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:54:16",
      "مقدار شاخص (تومان)": "21203229127.0000",
      "sum": "999732.2533380500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000471500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:52:54",
      "مقدار شاخص (تومان)": "21225457636.0000",
      "sum": "44740929.8963480400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021078900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:51:24",
      "مقدار شاخص (تومان)": "21225457691.0000",
      "sum": "4952748.2976179400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002333400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:50:26",
      "مقدار شاخص (تومان)": "21204081955.0000",
      "sum": "12701245.0910450000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:50:05",
      "مقدار شاخص (تومان)": "21204988805.0000",
      "sum": "7987919.2828435000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003767000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:49:16",
      "مقدار شاخص (تومان)": "21227820732.0000",
      "sum": "5990066.4541557600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002821800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:48:31",
      "مقدار شاخص (تومان)": "21244097910.0000",
      "sum": "9046586.6539944000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004258400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:48:06",
      "مقدار شاخص (تومان)": "21244097916.0000",
      "sum": "25471673.4012840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:46:35",
      "مقدار شاخص (تومان)": "21244098913.0000",
      "sum": "21172293.8586740600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009966200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:46:32",
      "مقدار شاخص (تومان)": "21295406050.0000",
      "sum": "12755948.2239500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:46:28",
      "مقدار شاخص (تومان)": "21295406050.0000",
      "sum": "12755948.2239500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:46:27",
      "مقدار شاخص (تومان)": "21295406050.0000",
      "sum": "22104631.4799000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010380000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:45:02",
      "مقدار شاخص (تومان)": "21299999998.0000",
      "sum": "1684616.9998418200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000790900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:44:38",
      "مقدار شاخص (تومان)": "21275749855.0000",
      "sum": "32926563.2330965500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015476100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:42:35",
      "مقدار شاخص (تومان)": "21239589054.0000",
      "sum": "32289485.2593435000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015202500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:42:17",
      "مقدار شاخص (تومان)": "21239589054.0000",
      "sum": "1849331.0189317800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000870700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:41:57",
      "مقدار شاخص (تومان)": "21227820733.0000",
      "sum": "23108817.9281511300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010886100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:41:15",
      "مقدار شاخص (تومان)": "21227820733.0000",
      "sum": "772904.9528885300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000364100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:39:29",
      "مقدار شاخص (تومان)": "21319999993.0000",
      "sum": "87625.1999712300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000041100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:39:25",
      "مقدار شاخص (تومان)": "21223272079.0000",
      "sum": "87864.3464070600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000041400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:39:20",
      "مقدار شاخص (تومان)": "21227820732.0000",
      "sum": "1010444.2668432000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000476000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:38:23",
      "مقدار شاخص (تومان)": "21281838571.0000",
      "sum": "87621160.1277497800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0041171800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:38:21",
      "مقدار شاخص (تومان)": "21281838571.0000",
      "sum": "99999954.3509576400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046988400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:38:20",
      "مقدار شاخص (تومان)": "21281838571.0000",
      "sum": "77008332.8691635000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036185000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:38:17",
      "مقدار شاخص (تومان)": "21261518656.0000",
      "sum": "17141036.3404672000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008062000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:38:15",
      "مقدار شاخص (تومان)": "21249000000.0000",
      "sum": "63747000.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:38:14",
      "مقدار شاخص (تومان)": "21245823583.0000",
      "sum": "15113004.1475312200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007113400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:38:13",
      "مقدار شاخص (تومان)": "21240743166.0000",
      "sum": "81427026.1491559800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0038335300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:38:12",
      "مقدار شاخص (تومان)": "21240743165.0000",
      "sum": "49108598.1974800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023120000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:37:53",
      "مقدار شاخص (تومان)": "21239589054.0000",
      "sum": "1009092.8759555400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000475100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:37:48",
      "مقدار شاخص (تومان)": "21239589054.0000",
      "sum": "46166583.1636649400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021736100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:37:44",
      "مقدار شاخص (تومان)": "21239589053.0000",
      "sum": "65952322.3438134800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031051600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:37:41",
      "مقدار شاخص (تومان)": "21239589053.0000",
      "sum": "24426801.7862931800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011500600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:36:59",
      "مقدار شاخص (تومان)": "21181000511.0000",
      "sum": "14849575.8382518800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007010800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:36:49",
      "مقدار شاخص (تومان)": "21181000541.0000",
      "sum": "24214543.4384820200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011432200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:36:47",
      "مقدار شاخص (تومان)": "21239999801.0000",
      "sum": "14890939.0604850800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007010800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:36:39",
      "مقدار شاخص (تومان)": "21181000530.0000",
      "sum": "2967881.7942636000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001401200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:00:09",
      "مقدار شاخص (تومان)": "21214999887.0000",
      "sum": "84647.8495491300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000039900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:58:16",
      "مقدار شاخص (تومان)": "21214999886.0000",
      "sum": "11101809.4403438000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005233000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:55:03",
      "مقدار شاخص (تومان)": "21209804962.0000",
      "sum": "99999988.4348376000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047148000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:50:48",
      "مقدار شاخص (تومان)": "21214999887.0000",
      "sum": "99206006.7715871400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046762200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:50:16",
      "مقدار شاخص (تومان)": "21214999897.0000",
      "sum": "296321147.5113444100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0139675300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:50:15",
      "مقدار شاخص (تومان)": "21214999897.0000",
      "sum": "700943.5965968800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000330400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:50:14",
      "مقدار شاخص (تومان)": "21214999897.0000",
      "sum": "99999872.1144950800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047136400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:49:01",
      "مقدار شاخص (تومان)": "21214999901.0000",
      "sum": "61247704.7141870000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028870000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:47:15",
      "مقدار شاخص (تومان)": "21214999967.0000",
      "sum": "8891418.6361693700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004191100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:46:54",
      "مقدار شاخص (تومان)": "21215069333.0000",
      "sum": "950435.1061184000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000448000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:45:47",
      "مقدار شاخص (تومان)": "21215069333.0000",
      "sum": "4011981.7615636300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001891100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:43:48",
      "مقدار شاخص (تومان)": "21154867639.0000",
      "sum": "6277918.5205496400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002967600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:41:39",
      "مقدار شاخص (تومان)": "21154867639.0000",
      "sum": "42838606.9689750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020250000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:41:26",
      "مقدار شاخص (تومان)": "21154867639.0000",
      "sum": "52358297.4065250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024750000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:41:20",
      "مقدار شاخص (تومان)": "21154867639.0000",
      "sum": "63464602.9170000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:41:12",
      "مقدار شاخص (تومان)": "21154867639.0000",
      "sum": "52887169.0975000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:40:14",
      "مقدار شاخص (تومان)": "21150000012.0000",
      "sum": "9813600.0055680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004640000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:39:58",
      "مقدار شاخص (تومان)": "21150000012.0000",
      "sum": "592411.5003361200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:39:50",
      "مقدار شاخص (تومان)": "21150000023.0000",
      "sum": "253800.0002760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000120000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:38:36",
      "مقدار شاخص (تومان)": "21215069820.0000",
      "sum": "297010.9774800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:38:29",
      "مقدار شاخص (تومان)": "21150000000.0000",
      "sum": "49822632.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023556800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:38:27",
      "مقدار شاخص (تومان)": "21150000000.0000",
      "sum": "22632615.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010701000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:38:26",
      "مقدار شاخص (تومان)": "21184316131.0000",
      "sum": "29440267.8135733200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013897200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:38:25",
      "مقدار شاخص (تومان)": "21184316201.0000",
      "sum": "70120086.6253100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:35:55",
      "مقدار شاخص (تومان)": "21184316141.0000",
      "sum": "684677.0976771200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000323200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:35:02",
      "مقدار شاخص (تومان)": "21215069830.0000",
      "sum": "17591323.7523377000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008291900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:34:57",
      "مقدار شاخص (تومان)": "21215069820.0000",
      "sum": "27261364.7187000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012850000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:34:42",
      "مقدار شاخص (تومان)": "21245823509.0000",
      "sum": "76018406.3481423600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035780400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:34:29",
      "مقدار شاخص (تومان)": "21184316151.0000",
      "sum": "27245572.6881241200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012861200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:34:20",
      "مقدار شاخص (تومان)": "21245823516.0000",
      "sum": "70026234.3087360000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032960000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:33:27",
      "مقدار شاخص (تومان)": "21245823583.0000",
      "sum": "124355.0893468800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000058500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:33:25",
      "مقدار شاخص (تومان)": "21221005018.0000",
      "sum": "275873.0652340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000130000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:33:16",
      "مقدار شاخص (تومان)": "21217157535.0000",
      "sum": "12735810.9819591000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006002600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:32:34",
      "مقدار شاخص (تومان)": "21184316111.0000",
      "sum": "211.8431611100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:00:08",
      "مقدار شاخص (تومان)": "21270350250.0000",
      "sum": "330966.6498900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000155600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:00:04",
      "مقدار شاخص (تومان)": "21259999999.0000",
      "sum": "34058519.9983980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016020000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:59:35",
      "مقدار شاخص (تومان)": "21259999999.0000",
      "sum": "1486711.7999300700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000699300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:59:18",
      "مقدار شاخص (تومان)": "21259999999.0000",
      "sum": "105874.7999950200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000049800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:58:56",
      "مقدار شاخص (تومان)": "21220000003.0000",
      "sum": "27161600.0038400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012800000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:58:23",
      "مقدار شاخص (تومان)": "21220000003.0000",
      "sum": "27496876.0038874000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012958000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:58:11",
      "مقدار شاخص (تومان)": "21220000003.0000",
      "sum": "8097552.0011448000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003816000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:58:05",
      "مقدار شاخص (تومان)": "21220000003.0000",
      "sum": "1246887.2001762800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000587600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:57:12",
      "مقدار شاخص (تومان)": "21220000002.0000",
      "sum": "8303810.4007826400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003913200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:57:07",
      "مقدار شاخص (تومان)": "21220000002.0000",
      "sum": "16271071.6015335600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007667800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:56:38",
      "مقدار شاخص (تومان)": "21220000002.0000",
      "sum": "24626022.2023210200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011605100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:56:11",
      "مقدار شاخص (تومان)": "21259999999.0000",
      "sum": "2789099.3998688100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001311900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:55:07",
      "مقدار شاخص (تومان)": "21259999999.0000",
      "sum": "991141.1999533800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000466200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:54:11",
      "مقدار شاخص (تومان)": "21220000001.0000",
      "sum": "2437541.4001148700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001148700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:53:43",
      "مقدار شاخص (تومان)": "21220000001.0000",
      "sum": "21176711.2009979600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009979600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:53:33",
      "مقدار شاخص (تومان)": "21240000000.0000",
      "sum": "4457638.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002098700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:53:13",
      "مقدار شاخص (تومان)": "21259999999.0000",
      "sum": "2069625.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000973400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:51:46",
      "مقدار شاخص (تومان)": "21240000000.0000",
      "sum": "2378880.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001120000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:50:26",
      "مقدار شاخص (تومان)": "21220000000.0000",
      "sum": "2376640.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001120000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:50:20",
      "مقدار شاخص (تومان)": "21200702029.0000",
      "sum": "22896546.1842997100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010799900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:46:45",
      "مقدار شاخص (تومان)": "21195521373.0000",
      "sum": "65239814.7860940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030780000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:46:05",
      "مقدار شاخص (تومان)": "21193364942.0000",
      "sum": "4881891.6143897000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002303500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:40:41",
      "مقدار شاخص (تومان)": "21221656244.0000",
      "sum": "3602376.1474190000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001697500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:38:21",
      "مقدار شاخص (تومان)": "21221656154.0000",
      "sum": "5447599.1347318000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002567000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:36:56",
      "مقدار شاخص (تومان)": "21228880515.0000",
      "sum": "1126828.9777362000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000530800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:36:45",
      "مقدار شاخص (تومان)": "21228880515.0000",
      "sum": "3006221.7697291500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001416100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:36:40",
      "مقدار شاخص (تومان)": "21198673272.0000",
      "sum": "211.9867327200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:35:21",
      "مقدار شاخص (تومان)": "21184314071.0000",
      "sum": "63529003.9380997700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029988700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:33:36",
      "مقدار شاخص (تومان)": "21184314071.0000",
      "sum": "703319.2271572000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000332000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:32:49",
      "مقدار شاخص (تومان)": "21191493671.0000",
      "sum": "10075495.6658769500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004754500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:31:39",
      "مقدار شاخص (تومان)": "21191493671.0000",
      "sum": "10870812.4233495800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005129800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:29:37",
      "مقدار شاخص (تومان)": "21191493670.0000",
      "sum": "1561177.3386689000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000736700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:28:42",
      "مقدار شاخص (تومان)": "21184314077.0000",
      "sum": "499949.8122172000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000236000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:26:17",
      "مقدار شاخص (تومان)": "21191493670.0000",
      "sum": "219967.7042946000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000103800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:26:15",
      "مقدار شاخص (تومان)": "21191493670.0000",
      "sum": "11318588.6840837000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005341100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:24:58",
      "مقدار شاخص (تومان)": "21184314070.0000",
      "sum": "12771599.2665216000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006028800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:24:29",
      "مقدار شاخص (تومان)": "21184314070.0000",
      "sum": "99999919.0380129000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047204700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:24:11",
      "مقدار شاخص (تومان)": "21184314070.0000",
      "sum": "5138890.9071006000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002425800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:23:11",
      "مقدار شاخص (تومان)": "21184314069.0000",
      "sum": "17721526.0912812600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008365400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:22:28",
      "مقدار شاخص (تومان)": "21184314070.0000",
      "sum": "15682959.5491617000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007403100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:58:21",
      "مقدار شاخص (تومان)": "21277356047.0000",
      "sum": "99152.4791790200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:57:17",
      "مقدار شاخص (تومان)": "21213032401.0000",
      "sum": "5821280.3514824200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002744200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:56:50",
      "مقدار شاخص (تومان)": "21213032367.0000",
      "sum": "3022857.1122975000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001425000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:56:20",
      "مقدار شاخص (تومان)": "21288000199.0000",
      "sum": "4465158.0417402500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002097500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:54:01",
      "مقدار شاخص (تومان)": "21213032252.0000",
      "sum": "12205978.7578008000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005754000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:52:37",
      "مقدار شاخص (تومان)": "21213032246.0000",
      "sum": "29999894.4629381200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014142200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:50:43",
      "مقدار شاخص (تومان)": "21288000374.0000",
      "sum": "9999825.2956827600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004697400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:49:11",
      "مقدار شاخص (تومان)": "21282536759.0000",
      "sum": "593357.1248409200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000278800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:48:37",
      "مقدار شاخص (تومان)": "21206485975.0000",
      "sum": "55985.1229740000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:47:58",
      "مقدار شاخص (تومان)": "21277263965.0000",
      "sum": "16099441.7791172500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007566500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:47:47",
      "مقدار شاخص (تومان)": "21277263965.0000",
      "sum": "3052861.8336982000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001434800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:47:09",
      "مقدار شاخص (تومان)": "21282536759.0000",
      "sum": "74914.5293916800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000035200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:46:51",
      "مقدار شاخص (تومان)": "21288000395.0000",
      "sum": "20415192.3788050000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009590000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:46:30",
      "مقدار شاخص (تومان)": "21288000375.0000",
      "sum": "49899924.3990150000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023440400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:46:27",
      "مقدار شاخص (تومان)": "21313799780.0000",
      "sum": "202907.3739056000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000095200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:46:22",
      "مقدار شاخص (تومان)": "21288000365.0000",
      "sum": "148164.4825404000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000069600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:46:12",
      "مقدار شاخص (تومان)": "21313799778.0000",
      "sum": "225286.8636534600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000105700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:46:01",
      "مقدار شاخص (تومان)": "21303561348.0000",
      "sum": "596712.7533574800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:45:55",
      "مقدار شاخص (تومان)": "21150264045.0000",
      "sum": "9986520.1741276500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004721700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:45:54",
      "مقدار شاخص (تومان)": "21220339233.0000",
      "sum": "99999999.8219431800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047124600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:59:31",
      "مقدار شاخص (تومان)": "21277263945.0000",
      "sum": "101705.3216571000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000047800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:59:06",
      "مقدار شاخص (تومان)": "21277263920.0000",
      "sum": "11050985.3347696000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005193800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:58:50",
      "مقدار شاخص (تومان)": "21360444610.0000",
      "sum": "21310674.7740587000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009976700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:58:20",
      "مقدار شاخص (تومان)": "21360444645.0000",
      "sum": "2713203.6788079000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001270200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:58:08",
      "مقدار شاخص (تومان)": "21309592078.0000",
      "sum": "9376.2205143200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000004400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:58:06",
      "مقدار شاخص (تومان)": "21309592078.0000",
      "sum": "10363920.1071353000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004863500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:57:24",
      "مقدار شاخص (تومان)": "21363830976.0000",
      "sum": "51486.8326521600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:57:20",
      "مقدار شاخص (تومان)": "21363830980.0000",
      "sum": "10348212.4500924000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004843800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:56:55",
      "مقدار شاخص (تومان)": "21363830993.0000",
      "sum": "9998034.4111560400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004679800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:55:16",
      "مقدار شاخص (تومان)": "21309592078.0000",
      "sum": "11443250.9458860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005370000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:55:14",
      "مقدار شاخص (تومان)": "21299548734.0000",
      "sum": "9840391.5151080000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004620000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:55:11",
      "مقدار شاخص (تومان)": "21299548734.0000",
      "sum": "1107576.5341680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000520000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:54:46",
      "مقدار شاخص (تومان)": "21299548734.0000",
      "sum": "7454.8420569000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000003500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:54:44",
      "مقدار شاخص (تومان)": "21299548734.0000",
      "sum": "7071450.1796880000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003320000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:54:37",
      "مقدار شاخص (تومان)": "21299548734.0000",
      "sum": "156764.6786822400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000073600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:54:33",
      "مقدار شاخص (تومان)": "21299548734.0000",
      "sum": "212995.4873400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:53:27",
      "مقدار شاخص (تومان)": "21256421753.0000",
      "sum": "11323083.3036055700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005326900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:52:41",
      "مقدار شاخص (تومان)": "21266440890.0000",
      "sum": "21223057.3505844000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009979600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:52:34",
      "مقدار شاخص (تومان)": "21364694038.0000",
      "sum": "32047.0410570000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000015000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:52:24",
      "مقدار شاخص (تومان)": "21266440866.0000",
      "sum": "11427947.3281624200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005373700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:51:58",
      "مقدار شاخص (تومان)": "21364694080.0000",
      "sum": "59993983.7991072000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028080900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:51:53",
      "مقدار شاخص (تومان)": "21364694091.0000",
      "sum": "328588.9951195800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000153800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:51:30",
      "مقدار شاخص (تومان)": "21364694114.0000",
      "sum": "5163846.5673538000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002417000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:51:17",
      "مقدار شاخص (تومان)": "21364694124.0000",
      "sum": "68252292.7893541200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031946300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:51:06",
      "مقدار شاخص (تومان)": "21364694128.0000",
      "sum": "30487418.5206560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014270000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:51:05",
      "مقدار شاخص (تومان)": "21364694129.0000",
      "sum": "983844.1646404500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000460500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:50:56",
      "مقدار شاخص (تومان)": "21364292262.0000",
      "sum": "2072336.3494140000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000970000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:50:30",
      "مقدار شاخص (تومان)": "21364204797.0000",
      "sum": "28200.7503320400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000013200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:50:12",
      "مقدار شاخص (تومان)": "21349999998.0000",
      "sum": "9464881.9991133600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004433200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:49:53",
      "مقدار شاخص (تومان)": "21349999997.0000",
      "sum": "49999991.9929742400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023419200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:49:50",
      "مقدار شاخص (تومان)": "21349999996.0000",
      "sum": "12458578.9976658400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005835400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:49:48",
      "مقدار شاخص (تومان)": "21318986202.0000",
      "sum": "4715120.1782963400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002211700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:48:36",
      "مقدار شاخص (تومان)": "21335958455.0000",
      "sum": "4454734.7658194500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002087900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:48:23",
      "مقدار شاخص (تومان)": "21333010819.0000",
      "sum": "234663.1190090000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000110000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:47:18",
      "مقدار شاخص (تومان)": "21325909319.0000",
      "sum": "6056131.7284096200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002839800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:46:36",
      "مقدار شاخص (تومان)": "21325909320.0000",
      "sum": "7460656.1165088000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003498400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:46:23",
      "مقدار شاخص (تومان)": "21291899507.0000",
      "sum": "21384732.1888505200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010043600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:58:13",
      "مقدار شاخص (تومان)": "21317734820.0000",
      "sum": "1492.2414374000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:58:11",
      "مقدار شاخص (تومان)": "21317734820.0000",
      "sum": "14645283.8213400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006870000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:58:10",
      "مقدار شاخص (تومان)": "21317734820.0000",
      "sum": "2344950.8302000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:58:09",
      "مقدار شاخص (تومان)": "21317734803.0000",
      "sum": "10658.8674015000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000005000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:58:06",
      "مقدار شاخص (تومان)": "21317734803.0000",
      "sum": "1961231.6018760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000920000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:58:05",
      "مقدار شاخص (تومان)": "21317734820.0000",
      "sum": "85270.9392800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000040000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:56:24",
      "مقدار شاخص (تومان)": "21317734803.0000",
      "sum": "12769323.1469970000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:56:06",
      "مقدار شاخص (تومان)": "21347311462.0000",
      "sum": "699978.3428389800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000327900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:54:14",
      "مقدار شاخص (تومان)": "21347311461.0000",
      "sum": "2033758.3628894700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000952700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:54:05",
      "مقدار شاخص (تومان)": "21382585399.0000",
      "sum": "64789.2337589700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:53:25",
      "مقدار شاخص (تومان)": "21382585399.0000",
      "sum": "5421340.7020624600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002535400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:53:15",
      "مقدار شاخص (تومان)": "21399999904.0000",
      "sum": "4035397.9818972800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001885700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:53:08",
      "مقدار شاخص (تومان)": "21399999916.0000",
      "sum": "4962231.9805220800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002318800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:51:42",
      "مقدار شاخص (تومان)": "21382585399.0000",
      "sum": "2751297.2632893300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001286700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:51:41",
      "مقدار شاخص (تومان)": "21382585399.0000",
      "sum": "687022.4688698700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000321300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:48:39",
      "مقدار شاخص (تومان)": "21382585399.0000",
      "sum": "22173741.0587630000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010370000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:48:27",
      "مقدار شاخص (تومان)": "21382585399.0000",
      "sum": "134315565.4872344600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0062815400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:48:26",
      "مقدار شاخص (تومان)": "21382585399.0000",
      "sum": "27947039.1164930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013070000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:48:21",
      "مقدار شاخص (تومان)": "21379999999.0000",
      "sum": "85519999.9960000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:47:13",
      "مقدار شاخص (تومان)": "21323251365.0000",
      "sum": "14521134.1795650000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006810000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:47:10",
      "مقدار شاخص (تومان)": "21323381806.0000",
      "sum": "90639938.7442183800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0042507300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:46:43",
      "مقدار شاخص (تومان)": "21371776147.0000",
      "sum": "107500.0340194100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:45:31",
      "مقدار شاخص (تومان)": "21314492438.0000",
      "sum": "50515.3470780600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:43:26",
      "مقدار شاخص (تومان)": "21371776148.0000",
      "sum": "4833440.8936316800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002261600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:43:20",
      "مقدار شاخص (تومان)": "21371776148.0000",
      "sum": "85487104.5920000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:43:16",
      "مقدار شاخص (تومان)": "21349837033.0000",
      "sum": "43160190.0508018100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020215700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:41:14",
      "مقدار شاخص (تومان)": "21314305339.0000",
      "sum": "43101148.8273656300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020221700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:58:24",
      "مقدار شاخص (تومان)": "21189004570.0000",
      "sum": "21435220.8031034000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010116200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:57:14",
      "مقدار شاخص (تومان)": "21189004571.0000",
      "sum": "121201.1061461200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000057200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:56:54",
      "مقدار شاخص (تومان)": "21198750689.0000",
      "sum": "92850.5280178200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000043800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:54:20",
      "مقدار شاخص (تومان)": "21208496825.0000",
      "sum": "5414953.4093590000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002553200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:54:11",
      "مقدار شاخص (تومان)": "21189004570.0000",
      "sum": "14999908.2251487000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007079100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:53:58",
      "مقدار شاخص (تومان)": "21189004571.0000",
      "sum": "3284295.7085050000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001550000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:52:17",
      "مقدار شاخص (تومان)": "21227987544.0000",
      "sum": "3286304.7516866400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001548100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:50:38",
      "مقدار شاخص (تومان)": "21189004570.0000",
      "sum": "14998424.9948288000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007078400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:43:49",
      "مقدار شاخص (تومان)": "21150018211.0000",
      "sum": "21141135.2033513800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009995800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:43:13",
      "مقدار شاخص (تومان)": "21213931876.0000",
      "sum": "56089635.8801440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026440000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:43:11",
      "مقدار شاخص (تومان)": "21213931875.0000",
      "sum": "1727450.4725812500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000814300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:40:54",
      "مقدار شاخص (تومان)": "21239999954.0000",
      "sum": "4999486.3803662400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002353800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:40:29",
      "مقدار شاخص (تومان)": "21205829574.0000",
      "sum": "11663.2062657000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000005500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:40:16",
      "مقدار شاخص (تومان)": "21195000336.0000",
      "sum": "84780001.3440000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:39:02",
      "مقدار شاخص (تومان)": "21172500687.0000",
      "sum": "10480387.8400650000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004950000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:38:14",
      "مقدار شاخص (تومان)": "21172500687.0000",
      "sum": "9993420.3242640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004720000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:37:48",
      "مقدار شاخص (تومان)": "21150001034.0000",
      "sum": "1734300.0847880000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000820000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:37:35",
      "مقدار شاخص (تومان)": "21195000337.0000",
      "sum": "55349471.6800552800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026114400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:37:19",
      "مقدار شاخص (تومان)": "21195000338.0000",
      "sum": "3958166.3131215000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001867500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:36:41",
      "مقدار شاخص (تومان)": "21150001029.0000",
      "sum": "1007586.0490215600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000476400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:34:56",
      "مقدار شاخص (تومان)": "21150001029.0000",
      "sum": "45387902.2082340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021460000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:33:57",
      "مقدار شاخص (تومان)": "21150001029.0000",
      "sum": "398254.5193760700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000188300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:33:43",
      "مقدار شاخص (تومان)": "21195000338.0000",
      "sum": "9999801.1594684000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004718000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:31:52",
      "مقدار شاخص (تومان)": "21195000338.0000",
      "sum": "24374038.4386966200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011499900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:31:47",
      "مقدار شاخص (تومان)": "21150001029.0000",
      "sum": "8612491.9190190900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004072100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:31:32",
      "مقدار شاخص (تومان)": "21150001029.0000",
      "sum": "4489933.7184464100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002122900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:31:06",
      "مقدار شاخص (تومان)": "21195000314.0000",
      "sum": "399525.7563713000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000188500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:30:13",
      "مقدار شاخص (تومان)": "21195000338.0000",
      "sum": "508680.0081120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000240000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:30:08",
      "مقدار شاخص (تومان)": "21195000338.0000",
      "sum": "508680.0081120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000240000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:29:33",
      "مقدار شاخص (تومان)": "21150001029.0000",
      "sum": "597910.5290898300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000282700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:28:23",
      "مقدار شاخص (تومان)": "21150001029.0000",
      "sum": "8460000.4116000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:27:35",
      "مقدار شاخص (تومان)": "21150001029.0000",
      "sum": "7735401.3763464600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003657400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:27:20",
      "مقدار شاخص (تومان)": "21195000338.0000",
      "sum": "599818.5095654000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000283000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:26:56",
      "مقدار شاخص (تومان)": "21195000329.0000",
      "sum": "136193349.4640651700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0064257300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:26:36",
      "مقدار شاخص (تومان)": "21150001029.0000",
      "sum": "846000.0411600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:26:26",
      "مقدار شاخص (تومان)": "21150001028.0000",
      "sum": "110256647.3590462400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0052130800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:26:17",
      "مقدار شاخص (تومان)": "21195000338.0000",
      "sum": "110601870.2637854000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0052183000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:25:44",
      "مقدار شاخص (تومان)": "21150001028.0000",
      "sum": "8460000.4112000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:25:28",
      "مقدار شاخص (تومان)": "21150001028.0000",
      "sum": "31602543.0360478800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014942100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:23:24",
      "مقدار شاخص (تومان)": "21195000338.0000",
      "sum": "154723.5024674000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000073000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:22:32",
      "مقدار شاخص (تومان)": "21195000338.0000",
      "sum": "36855138.2877346800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017388600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:22:25",
      "مقدار شاخص (تومان)": "21195000338.0000",
      "sum": "749879.1119584400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000353800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:21:54",
      "مقدار شاخص (تومان)": "21180000000.0000",
      "sum": "42154130.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019902800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:53:48",
      "مقدار شاخص (تومان)": "21234255567.0000",
      "sum": "108082.3608360300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:53:03",
      "مقدار شاخص (تومان)": "21234255568.0000",
      "sum": "77717.3753788800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000036600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:52:50",
      "مقدار شاخص (تومان)": "21190577507.0000",
      "sum": "108495.7568358400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000051200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:51:29",
      "مقدار شاخص (تومان)": "21234255561.0000",
      "sum": "59880.6006820200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:50:24",
      "مقدار شاخص (تومان)": "21190577377.0000",
      "sum": "21190577.3770000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:50:14",
      "مقدار شاخص (تومان)": "21190577366.0000",
      "sum": "25190934.5611534800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011887800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:49:53",
      "مقدار شاخص (تومان)": "21190577388.0000",
      "sum": "5037635.9624492400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002377300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:48:43",
      "مقدار شاخص (تومان)": "21160000039.0000",
      "sum": "19779521.6364556400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009347600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:48:11",
      "مقدار شاخص (تومان)": "21234255465.0000",
      "sum": "246076354.5944722500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0115886500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:47:47",
      "مقدار شاخص (تومان)": "21160000006.0000",
      "sum": "26132600.0074100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012350000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:45:16",
      "مقدار شاخص (تومان)": "21206006774.0000",
      "sum": "8694.4627773400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000004100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:45:11",
      "مقدار شاخص (تومان)": "21234255196.0000",
      "sum": "59994202.9180186000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028253500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:45:02",
      "مقدار شاخص (تومان)": "21206006774.0000",
      "sum": "373013.6591546600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000175900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:44:07",
      "مقدار شاخص (تومان)": "21206006774.0000",
      "sum": "18336834.0574778000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008647000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:39:11",
      "مقدار شاخص (تومان)": "21190577343.0000",
      "sum": "447864123.5789455800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0211350600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:39:05",
      "مقدار شاخص (تومان)": "21190577344.0000",
      "sum": "39859475.9840640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018810000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:38:52",
      "مقدار شاخص (تومان)": "21234255435.0000",
      "sum": "90627802.1965800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0042680000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:38:17",
      "مقدار شاخص (تومان)": "21234255469.0000",
      "sum": "3532106.0547134600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001663400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:37:49",
      "مقدار شاخص (تومان)": "21234255502.0000",
      "sum": "19848932.6730495200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009347600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:36:24",
      "مقدار شاخص (تومان)": "21190577344.0000",
      "sum": "42381154.6880000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:36:16",
      "مقدار شاخص (تومان)": "21190577344.0000",
      "sum": "10595.2886720000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000005000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:36:14",
      "مقدار شاخص (تومان)": "21190577344.0000",
      "sum": "1080719.4445440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000510000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:36:13",
      "مقدار شاخص (تومان)": "21190577344.0000",
      "sum": "19583060.1466841600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009241400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:34:10",
      "مقدار شاخص (تومان)": "21234255569.0000",
      "sum": "9602767.3959688700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004522300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:34:09",
      "مقدار شاخص (تومان)": "21190577343.0000",
      "sum": "6141876.9370951200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002898400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:34:08",
      "مقدار شاخص (تومان)": "21190577383.0000",
      "sum": "211905.7738300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:32:49",
      "مقدار شاخص (تومان)": "21234255613.0000",
      "sum": "9998998.6256055700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004708900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:31:05",
      "مقدار شاخص (تومان)": "21234255614.0000",
      "sum": "298128.9488205600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:29:13",
      "مقدار شاخص (تومان)": "21190577344.0000",
      "sum": "10662674.7079539200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005031800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:28:45",
      "مقدار شاخص (تومان)": "21190577344.0000",
      "sum": "4680362.8179692800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002208700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:27:06",
      "مقدار شاخص (تومان)": "21190577344.0000",
      "sum": "10171477.1251200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004800000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:26:07",
      "مقدار شاخص (تومان)": "21234255670.0000",
      "sum": "10233000.1499297000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004819100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:25:31",
      "مقدار شاخص (تومان)": "21234255715.0000",
      "sum": "9998998.6891757200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004708900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:22:57",
      "مقدار شاخص (تومان)": "21234255748.0000",
      "sum": "5990183.5465108000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002821000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:22:25",
      "مقدار شاخص (تومان)": "21190586365.0000",
      "sum": "27927073.7704335000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013179000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:22:23",
      "مقدار شاخص (تومان)": "21190586365.0000",
      "sum": "327182.6534756000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000154400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:22:19",
      "مقدار شاخص (تومان)": "21190586365.0000",
      "sum": "2586734.8775755500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001220700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:21:11",
      "مقدار شاخص (تومان)": "21190586365.0000",
      "sum": "2415514.9397463500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001139900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:20:40",
      "مقدار شاخص (تومان)": "21190586365.0000",
      "sum": "148334.1045550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000070000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:20:10",
      "مقدار شاخص (تومان)": "21190586365.0000",
      "sum": "20743676.8985621500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009789100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:57:04",
      "مقدار شاخص (تومان)": "21242486371.0000",
      "sum": "5977848.0896631100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002814100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:56:48",
      "مقدار شاخص (تومان)": "21255233442.0000",
      "sum": "330093.7753542600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000155300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:55:45",
      "مقدار شاخص (تومان)": "21255233442.0000",
      "sum": "499497.9858870000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000235000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:54:26",
      "مقدار شاخص (تومان)": "21242491793.0000",
      "sum": "770040.3274962500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000362500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:54:15",
      "مقدار شاخص (تومان)": "21242491793.0000",
      "sum": "4383388.1814855500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002063500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:53:12",
      "مقدار شاخص (تومان)": "21255233443.0000",
      "sum": "17579353.3713675800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008270600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:50:46",
      "مقدار شاخص (تومان)": "21267975093.0000",
      "sum": "4999462.9051115100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002350700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:49:25",
      "مقدار شاخص (تومان)": "21267975093.0000",
      "sum": "396435.0557335200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000186400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:48:28",
      "مقدار شاخص (تومان)": "21242491793.0000",
      "sum": "374292.7053926600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000176200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:48:09",
      "مقدار شاخص (تومان)": "21242491793.0000",
      "sum": "2124249.1793000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:46:25",
      "مقدار شاخص (تومان)": "21255234772.0000",
      "sum": "399810.9660613200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000188100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:42:41",
      "مقدار شاخص (تومان)": "21227999942.0000",
      "sum": "41195693.5274434600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019406300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:42:40",
      "مقدار شاخص (تومان)": "21227999942.0000",
      "sum": "2427634.0733671200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001143600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:42:22",
      "مقدار شاخص (تومان)": "21227999942.0000",
      "sum": "12499895.4858472800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005888400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:41:41",
      "مقدار شاخص (تومان)": "21213825154.0000",
      "sum": "408736315.4634373000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0192674500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:39:58",
      "مقدار شاخص (تومان)": "21213825152.0000",
      "sum": "8712942.2664294400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004107200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:36:20",
      "مقدار شاخص (تومان)": "21227999942.0000",
      "sum": "9999873.9326779400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004710700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:36:06",
      "مقدار شاخص (تومان)": "21199654411.0000",
      "sum": "26308771.1240510000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012410000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:35:31",
      "مقدار شاخص (تومان)": "21199654365.0000",
      "sum": "15607185.5435130000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007362000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:34:49",
      "مقدار شاخص (تومان)": "21228000028.0000",
      "sum": "13838957.7782537600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006519200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:34:39",
      "مقدار شاخص (تومان)": "21227999941.0000",
      "sum": "4999830.8261037300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002355300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:34:10",
      "مقدار شاخص (تومان)": "21228000028.0000",
      "sum": "297404.2803922800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:33:11",
      "مقدار شاخص (تومان)": "21267975094.0000",
      "sum": "11909640.6931381200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005599800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:32:06",
      "مقدار شاخص (تومان)": "21267975095.0000",
      "sum": "125055.6935586000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000058800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:31:06",
      "مقدار شاخص (تومان)": "21267975095.0000",
      "sum": "16362729.3190892000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007693600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:30:53",
      "مقدار شاخص (تومان)": "21267975095.0000",
      "sum": "5796161.2526403500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002725300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:30:39",
      "مقدار شاخص (تومان)": "21267975095.0000",
      "sum": "3012395.9924558000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001416400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:30:04",
      "مقدار شاخص (تومان)": "21267975417.0000",
      "sum": "2999847.9325678500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001410500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:30:01",
      "مقدار شاخص (تومان)": "21267975418.0000",
      "sum": "9221794.1412448000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004336000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:29:26",
      "مقدار شاخص (تومان)": "21267975420.0000",
      "sum": "2199959.3774448000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001034400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:28:22",
      "مقدار شاخص (تومان)": "21267975418.0000",
      "sum": "297113.6165894600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:27:56",
      "مقدار شاخص (تومان)": "21281984273.0000",
      "sum": "16636339.9260468300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007817100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:24:05",
      "مقدار شاخص (تومان)": "21281984273.0000",
      "sum": "1123901.5894571300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000528100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:23:36",
      "مقدار شاخص (تومان)": "21281984273.0000",
      "sum": "22239673.5652850000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010450000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:23:24",
      "مقدار شاخص (تومان)": "21285010640.0000",
      "sum": "4999848.9993360000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002349000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:23:19",
      "مقدار شاخص (تومان)": "21286005698.0000",
      "sum": "1633275.2172075400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000767300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:55:41",
      "مقدار شاخص (تومان)": "21292158982.0000",
      "sum": "296386.8530294400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:54:21",
      "مقدار شاخص (تومان)": "21286005928.0000",
      "sum": "3595844.9814170400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001689300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:52:32",
      "مقدار شاخص (تومان)": "21286005928.0000",
      "sum": "1128158.3141840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000530000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:51:51",
      "مقدار شاخص (تومان)": "21286005928.0000",
      "sum": "3048156.0488896000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001432000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:49:01",
      "مقدار شاخص (تومان)": "21296537780.0000",
      "sum": "10151420.6635926000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004766700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:47:49",
      "مقدار شاخص (تومان)": "21287780184.0000",
      "sum": "15033856.1215444800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007062200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:47:46",
      "مقدار شاخص (تومان)": "21287780184.0000",
      "sum": "10547456.4477664800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004954700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:47:18",
      "مقدار شاخص (تومان)": "21287780184.0000",
      "sum": "4298215.6969514400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002019100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:41:52",
      "مقدار شاخص (تومان)": "21287780184.0000",
      "sum": "24268069.4097600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:41:31",
      "مقدار شاخص (تومان)": "21305295385.0000",
      "sum": "1878008.0763430800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000881400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:40:31",
      "مقدار شاخص (تومان)": "21287781414.0000",
      "sum": "960291.8195855400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000451100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:39:12",
      "مقدار شاخص (تومان)": "21320000672.0000",
      "sum": "39979904.8601545600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018752300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:37:23",
      "مقدار شاخص (تومان)": "21320000702.0000",
      "sum": "22172.8007300800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000010400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:37:19",
      "مقدار شاخص (تومان)": "21320000702.0000",
      "sum": "19833996.6530706000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009303000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:37:03",
      "مقدار شاخص (تومان)": "21320000702.0000",
      "sum": "140404783.4230841800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0065855900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:36:49",
      "مقدار شاخص (تومان)": "21320000702.0000",
      "sum": "3536774.9164547800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001658900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:35:21",
      "مقدار شاخص (تومان)": "21320000702.0000",
      "sum": "499954.0164619000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000234500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:34:11",
      "مقدار شاخص (تومان)": "21320000702.0000",
      "sum": "1882982.4620006400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000883200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:32:06",
      "مقدار شاخص (تومان)": "21340000716.0000",
      "sum": "1249670.4419289600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000585600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:30:40",
      "مقدار شاخص (تومان)": "21340000715.0000",
      "sum": "36176422.8120966000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016952400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:30:11",
      "مقدار شاخص (تومان)": "21344000670.0000",
      "sum": "500089.9356981000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000234300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:30:07",
      "مقدار شاخص (تومان)": "21344000670.0000",
      "sum": "125075.8439203400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000058500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:28:35",
      "مقدار شاخص (تومان)": "21344000669.0000",
      "sum": "4500595.9810653400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002108600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:27:11",
      "مقدار شاخص (تومان)": "21320000716.0000",
      "sum": "8175793.8745716800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003834800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:24:29",
      "مقدار شاخص (تومان)": "21344000671.0000",
      "sum": "2291278.4720318500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001073500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:24:22",
      "مقدار شاخص (تومان)": "21346000671.0000",
      "sum": "825449.8459475700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000386700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:21:10",
      "مقدار شاخص (تومان)": "21320000672.0000",
      "sum": "3026800.4954038400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001419700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:21:00",
      "مقدار شاخص (تومان)": "21320000661.0000",
      "sum": "8528000.2644000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:20:04",
      "مقدار شاخص (تومان)": "21355000000.0000",
      "sum": "6267051.8500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002934700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:18:06",
      "مقدار شاخص (تومان)": "21320000472.0000",
      "sum": "2999937.2664151200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001407100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:17:21",
      "مقدار شاخص (تومان)": "21320000418.0000",
      "sum": "3226995.2632684800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001513600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:15:40",
      "مقدار شاخص (تومان)": "21354999999.0000",
      "sum": "1099996.0499484900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000515100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:14:36",
      "مقدار شاخص (تومان)": "21354999999.0000",
      "sum": "17271710.4491912100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008087900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:04:47",
      "مقدار شاخص (تومان)": "21286005928.0000",
      "sum": "6646768.2110772800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003122600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:04:31",
      "مقدار شاخص (تومان)": "21286005902.0000",
      "sum": "10611073.9421470000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004985000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:04:17",
      "مقدار شاخص (تومان)": "21286005889.0000",
      "sum": "1803776.1390338600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000847400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:02:59",
      "مقدار شاخص (تومان)": "21286005781.0000",
      "sum": "2987916.6314789700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001403700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:01:39",
      "مقدار شاخص (تومان)": "21286005682.0000",
      "sum": "9649159.2357074200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004533100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:58:41",
      "مقدار شاخص (تومان)": "21356146912.0000",
      "sum": "3977368.8008908800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001862400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:56:49",
      "مقدار شاخص (تومان)": "21356146912.0000",
      "sum": "5727932.1632675200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002682100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:56:24",
      "مقدار شاخص (تومان)": "21356146976.0000",
      "sum": "30475008.1732822400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014269900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:55:58",
      "مقدار شاخص (تومان)": "21356146976.0000",
      "sum": "16364574.7432995200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007662700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:54:56",
      "مقدار شاخص (تومان)": "21356146912.0000",
      "sum": "37618212.1010806400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017614700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:54:15",
      "مقدار شاخص (تومان)": "21356146966.0000",
      "sum": "31722207.1418267400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014853900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:54:05",
      "مقدار شاخص (تومان)": "21285010641.0000",
      "sum": "95476043.7312696000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044856000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:53:58",
      "مقدار شاخص (تومان)": "21342999999.0000",
      "sum": "6338870.9997030000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002970000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:52:50",
      "مقدار شاخص (تومان)": "21343000000.0000",
      "sum": "369447.3300000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000173100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:51:57",
      "مقدار شاخص (تومان)": "21285010642.0000",
      "sum": "6309302.8545016400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002964200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:49:49",
      "مقدار شاخص (تومان)": "21343000000.0000",
      "sum": "3698741.9000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001733000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:49:48",
      "مقدار شاخص (تومان)": "21343000000.0000",
      "sum": "3221085.5600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001509200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:47:20",
      "مقدار شاخص (تومان)": "21356146977.0000",
      "sum": "45711551.2354498800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021404400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:47:19",
      "مقدار شاخص (تومان)": "21343020000.0000",
      "sum": "4235522.3190000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001984500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:46:18",
      "مقدار شاخص (تومان)": "21343020000.0000",
      "sum": "2973509.5464000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001393200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:46:03",
      "مقدار شاخص (تومان)": "21343000000.0000",
      "sum": "10450813.3800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004896600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:45:10",
      "مقدار شاخص (تومان)": "21343000000.0000",
      "sum": "3017900.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001414000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:43:24",
      "مقدار شاخص (تومان)": "21343020000.0000",
      "sum": "4996827.8424000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002341200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:43:06",
      "مقدار شاخص (تومان)": "21356146977.0000",
      "sum": "8981968.2955866600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004205800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:39:55",
      "مقدار شاخص (تومان)": "21343020000.0000",
      "sum": "9705098.0544000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004547200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:38:57",
      "مقدار شاخص (تومان)": "21356146977.0000",
      "sum": "5499848.5309868100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002575300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:38:43",
      "مقدار شاخص (تومان)": "21356146977.0000",
      "sum": "9999802.2605104800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004682400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:37:47",
      "مقدار شاخص (تومان)": "21356146977.0000",
      "sum": "2681050.6914925800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001255400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:37:45",
      "مقدار شاخص (تومان)": "21343020000.0000",
      "sum": "3329937.9804000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001560200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:37:23",
      "مقدار شاخص (تومان)": "21343000000.0000",
      "sum": "3478909.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001630000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:35:31",
      "مقدار شاخص (تومان)": "21356146977.0000",
      "sum": "1499842.2021947100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000702300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:35:05",
      "مقدار شاخص (تومان)": "21356146977.0000",
      "sum": "25689949.8830426100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012029300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:34:22",
      "مقدار شاخص (تومان)": "21340000000.0000",
      "sum": "2390080.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001120000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:33:46",
      "مقدار شاخص (تومان)": "21339999999.0000",
      "sum": "55783826.9973859500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026140500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:33:25",
      "مقدار شاخص (تومان)": "21320000000.0000",
      "sum": "3510551.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001646600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:32:01",
      "مقدار شاخص (تومان)": "21320000000.0000",
      "sum": "30818699.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014455300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:30:56",
      "مقدار شاخص (تومان)": "21320000000.0000",
      "sum": "29999798.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014071200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:30:22",
      "مقدار شاخص (تومان)": "21320000000.0000",
      "sum": "30356268.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014238400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:29:46",
      "مقدار شاخص (تومان)": "21320000000.0000",
      "sum": "2221970.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001042200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:29:26",
      "مقدار شاخص (تومان)": "21320000000.0000",
      "sum": "165869.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000077800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:27:35",
      "مقدار شاخص (تومان)": "21302090743.0000",
      "sum": "2974623.9513525200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001396400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:27:22",
      "مقدار شاخص (تومان)": "21301679164.0000",
      "sum": "1847494.6338937200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000867300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:26:57",
      "مقدار شاخص (تومان)": "21300000112.0000",
      "sum": "1847349.0097137600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000867300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:26:55",
      "مقدار شاخص (تومان)": "21300000112.0000",
      "sum": "3888954.0204489600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001825800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:26:54",
      "مقدار شاخص (تومان)": "21300000112.0000",
      "sum": "4260000.0224000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:26:53",
      "مقدار شاخص (تومان)": "21300000000.0000",
      "sum": "1847349.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000867300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:26:31",
      "مقدار شاخص (تومان)": "21299999999.0000",
      "sum": "156128.9999926700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000073300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:53:19",
      "مقدار شاخص (تومان)": "21269981754.0000",
      "sum": "99999968.4171608400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047014600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:40:16",
      "مقدار شاخص (تومان)": "21267975416.0000",
      "sum": "871986.9920560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000410000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:38:58",
      "مقدار شاخص (تومان)": "21267970109.0000",
      "sum": "3028558.9435216000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001424000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:38:57",
      "مقدار شاخص (تومان)": "21267970108.0000",
      "sum": "99999868.6508052000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047019000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:37:34",
      "مقدار شاخص (تومان)": "21267970108.0000",
      "sum": "99999868.6508052000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047019000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:37:11",
      "مقدار شاخص (تومان)": "21267967913.0000",
      "sum": "86746086.0861113600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040787200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:36:46",
      "مقدار شاخص (تومان)": "21267966240.0000",
      "sum": "100381610.4578640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047198500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:34:44",
      "مقدار شاخص (تومان)": "21299999939.0000",
      "sum": "64999931.8138499600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030516400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:30:52",
      "مقدار شاخص (تومان)": "21299999941.0000",
      "sum": "101136446.7198567900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047481900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:30:46",
      "مقدار شاخص (تومان)": "21299999941.0000",
      "sum": "101134742.7198615100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047481100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:30:36",
      "مقدار شاخص (تومان)": "21299999942.0000",
      "sum": "182327.9995035200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000085600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:30:33",
      "مقدار شاخص (تومان)": "21299999943.0000",
      "sum": "40918790.8904990100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019210700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:29:25",
      "مقدار شاخص (تومان)": "21299999943.0000",
      "sum": "234299.9993730000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000110000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:23:59",
      "مقدار شاخص (تومان)": "21299999943.0000",
      "sum": "5687951.9847787200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002670400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:21:11",
      "مقدار شاخص (تومان)": "21299999940.0000",
      "sum": "213212.9993994000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:20:47",
      "مقدار شاخص (تومان)": "21299999940.0000",
      "sum": "212786.9994006000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000099900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:19:53",
      "مقدار شاخص (تومان)": "21299999940.0000",
      "sum": "212999.9994000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:18:15",
      "مقدار شاخص (تومان)": "21299999940.0000",
      "sum": "5090699.9856600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002390000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:16:50",
      "مقدار شاخص (تومان)": "21299999943.0000",
      "sum": "13119734.9648908500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006159500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:11:15",
      "مقدار شاخص (تومان)": "21299999939.0000",
      "sum": "13472888.9614156700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006325300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:01:37",
      "مقدار شاخص (تومان)": "21299999944.0000",
      "sum": "4962686.9869525600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002329900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:59:25",
      "مقدار شاخص (تومان)": "21260000000.0000",
      "sum": "17317758.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008145700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:52:37",
      "مقدار شاخص (تومان)": "21260000000.0000",
      "sum": "1494300.0000703200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000702800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:51:17",
      "مقدار شاخص (تومان)": "21250000001.0000",
      "sum": "89250000.0042000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0042000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:51:01",
      "مقدار شاخص (تومان)": "21258027520.0000",
      "sum": "18487893.9538688000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008696900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:39:30",
      "مقدار شاخص (تومان)": "21243416592.0000",
      "sum": "19660782.0558960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009255000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:38:54",
      "مقدار شاخص (تومان)": "21258027520.0000",
      "sum": "19797813.6096512000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009313100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:38:31",
      "مقدار شاخص (تومان)": "21228805664.0000",
      "sum": "4959473.5792236800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002336200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:36:33",
      "مقدار شاخص (تومان)": "21228805663.0000",
      "sum": "31702461.5129543100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014933700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:36:32",
      "مقدار شاخص (تومان)": "21228805664.0000",
      "sum": "2489714.3282739200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001172800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:35:35",
      "مقدار شاخص (تومان)": "21228805663.0000",
      "sum": "55194894.7238000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:33:49",
      "مقدار شاخص (تومان)": "21258027675.0000",
      "sum": "25488375.1823250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:26:41",
      "مقدار شاخص (تومان)": "21260000000.0000",
      "sum": "2999998.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001411100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:26:12",
      "مقدار شاخص (تومان)": "21260000000.0000",
      "sum": "4885122.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002297800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:25:23",
      "مقدار شاخص (تومان)": "21260000000.0000",
      "sum": "49999905.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023518300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:25:22",
      "مقدار شاخص (تومان)": "21253379823.0000",
      "sum": "21654006.0326635500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010188500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:24:18",
      "مقدار شاخص (تومان)": "21253379823.0000",
      "sum": "2999914.5620164500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001411500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:15:03",
      "مقدار شاخص (تومان)": "21253379823.0000",
      "sum": "297122.2499255400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:14:49",
      "مقدار شاخص (تومان)": "21240000000.0000",
      "sum": "2378880.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001120000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:14:48",
      "مقدار شاخص (تومان)": "21239999999.0000",
      "sum": "41099399.9980650000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019350000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:14:24",
      "مقدار شاخص (تومان)": "21220000000.0000",
      "sum": "848800.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000400000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:12:59",
      "مقدار شاخص (تومان)": "21200000000.0000",
      "sum": "848000.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000400000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:12:39",
      "مقدار شاخص (تومان)": "21188127398.0000",
      "sum": "500039.8065928000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000236000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:04:31",
      "مقدار شاخص (تومان)": "21180000000.0000",
      "sum": "767563.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000362400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:03:21",
      "مقدار شاخص (تومان)": "21166780133.0000",
      "sum": "27853577.6448160300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013159100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:03:20",
      "مقدار شاخص (تومان)": "21166780132.0000",
      "sum": "420583.9212228400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000198700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:28:58",
      "مقدار شاخص (تومان)": "21166780133.0000",
      "sum": "972401.8793100200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000459400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:25:45",
      "مقدار شاخص (تومان)": "21153560298.0000",
      "sum": "3187418.4657026400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001506800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:25:44",
      "مقدار شاخص (تومان)": "21153560298.0000",
      "sum": "22655674.6147609800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010710100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:23:05",
      "مقدار شاخص (تومان)": "21153560298.0000",
      "sum": "25447733.0384940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:23:04",
      "مقدار شاخص (تومان)": "21153560298.0000",
      "sum": "2982652.0020180000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001410000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:23:03",
      "مقدار شاخص (تومان)": "21153560299.0000",
      "sum": "96212949.8435446900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045483100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:19:57",
      "مقدار شاخص (تومان)": "21179999923.0000",
      "sum": "2974307.3891868900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001404300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:17:25",
      "مقدار شاخص (تومان)": "21180000000.0000",
      "sum": "79636.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000037600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:14:56",
      "مقدار شاخص (تومان)": "21160000000.0000",
      "sum": "846400.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000400000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:14:45",
      "مقدار شاخص (تومان)": "21156956454.0000",
      "sum": "846278.2581600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:14:36",
      "مقدار شاخص (تومان)": "21160000000.0000",
      "sum": "846400.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000400000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:12:40",
      "مقدار شاخص (تومان)": "21212417438.0000",
      "sum": "2375790.7530560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001120000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:12:32",
      "مقدار شاخص (تومان)": "21212418454.0000",
      "sum": "2375790.8668480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001120000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:12:23",
      "مقدار شاخص (تومان)": "21212418454.0000",
      "sum": "2375790.8668480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001120000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:12:14",
      "مقدار شاخص (تومان)": "21212418454.0000",
      "sum": "2375790.8668480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001120000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:12:01",
      "مقدار شاخص (تومان)": "21212420757.0000",
      "sum": "2375791.1247840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001120000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:11:49",
      "مقدار شاخص (تومان)": "21212423588.0000",
      "sum": "6022631.3051049600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002839200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:10:58",
      "مقدار شاخص (تومان)": "21212422100.0000",
      "sum": "146153.5882690000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000068900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:08:35",
      "مقدار شاخص (تومان)": "21259000001.0000",
      "sum": "2299798.6202163600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001081800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:06:34",
      "مقدار شاخص (تومان)": "21259000002.0000",
      "sum": "100979612.2394999400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047499700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:06:33",
      "مقدار شاخص (تومان)": "21259000002.0000",
      "sum": "50514572.8547523000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023761500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:03:57",
      "مقدار شاخص (تومان)": "21220000000.0000",
      "sum": "420815942.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0198311000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:01:05",
      "مقدار شاخص (تومان)": "21215077894.0000",
      "sum": "767985.8197628000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000362000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:00:28",
      "مقدار شاخص (تومان)": "21217538947.0000",
      "sum": "114999.0610927400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000054200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:59:40",
      "مقدار شاخص (تومان)": "21217538947.0000",
      "sum": "75322.2632618500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000035500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:43:11",
      "مقدار شاخص (تومان)": "21220000000.0000",
      "sum": "68502404.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032282000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:43:07",
      "مقدار شاخص (تومان)": "21220000000.0000",
      "sum": "460261.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000216900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:43:06",
      "مقدار شاخص (تومان)": "21220000000.0000",
      "sum": "92537237.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043608500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:43:01",
      "مقدار شاخص (تومان)": "21220000000.0000",
      "sum": "14999993.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007068800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:42:36",
      "مقدار شاخص (تومان)": "21210156285.0000",
      "sum": "98203.0235995500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:42:22",
      "مقدار شاخص (تومان)": "21220000000.0000",
      "sum": "99999886.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047125300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:42:06",
      "مقدار شاخص (تومان)": "21210155150.0000",
      "sum": "54017811.0344685000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025467900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:41:30",
      "مقدار شاخص (تومان)": "21220000000.0000",
      "sum": "2944275.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001387500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:41:05",
      "مقدار شاخص (تومان)": "21216412938.0000",
      "sum": "17492083.8108634800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008244600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:39:10",
      "مقدار شاخص (تومان)": "21210163517.0000",
      "sum": "230468152.0642758100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0108659300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:39:06",
      "مقدار شاخص (تومان)": "21210163516.0000",
      "sum": "29305446.6251517200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013816700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:39:01",
      "مقدار شاخص (تومان)": "21210163517.0000",
      "sum": "10872966.1237197100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005126300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:38:31",
      "مقدار شاخص (تومان)": "21165255507.0000",
      "sum": "79524637.8215612400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037573200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:38:30",
      "مقدار شاخص (تومان)": "21165255507.0000",
      "sum": "255527071.4732356500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0120729500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:38:29",
      "مقدار شاخص (تومان)": "21165255507.0000",
      "sum": "282057084.2935949400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0133264200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:38:26",
      "مقدار شاخص (تومان)": "21165255507.0000",
      "sum": "294916246.9294278600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0139339800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:34:16",
      "مقدار شاخص (تومان)": "21165255507.0000",
      "sum": "11402146.4467310400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005387200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:30:26",
      "مقدار شاخص (تومان)": "21165255507.0000",
      "sum": "3999809.9857128600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001889800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:18:55",
      "مقدار شاخص (تومان)": "21165255507.0000",
      "sum": "1690400.0005600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000798600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:18:36",
      "مقدار شاخص (تومان)": "21130000007.0000",
      "sum": "23914511.4079224600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011317800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:15:03",
      "مقدار شاخص (تومان)": "21165255507.0000",
      "sum": "97995.1329974100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:10:57",
      "مقدار شاخص (تومان)": "21125255529.0000",
      "sum": "160288510.0839533700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0075875300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:10:10",
      "مقدار شاخص (تومان)": "21097666972.0000",
      "sum": "5073145.0000871200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002404600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:09:21",
      "مقدار شاخص (تومان)": "21125255529.0000",
      "sum": "56199728.5363539900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026603100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:09:20",
      "مقدار شاخص (تومان)": "21097666962.0000",
      "sum": "5095930.4780014800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002415400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:09:19",
      "مقدار شاخص (تومان)": "21097666962.0000",
      "sum": "2545644.4956349200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001206600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:02:38",
      "مقدار شاخص (تومان)": "21097666962.0000",
      "sum": "9071.9967936600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000004300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:01:03",
      "مقدار شاخص (تومان)": "21078002755.0000",
      "sum": "1999880.9013944000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000948800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:52:08",
      "مقدار شاخص (تومان)": "21058338538.0000",
      "sum": "98763.6077432200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:50:08",
      "مقدار شاخص (تومان)": "21097666962.0000",
      "sum": "10766350.4273782200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005103100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:50:02",
      "مقدار شاخص (تومان)": "21058338447.0000",
      "sum": "21058338.4470000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:48:33",
      "مقدار شاخص (تومان)": "21051597084.0000",
      "sum": "13216824.1972477200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006278300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:48:14",
      "مقدار شاخص (تومان)": "21051597084.0000",
      "sum": "2999852.5844700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001425000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:46:22",
      "مقدار شاخص (تومان)": "21097666962.0000",
      "sum": "137767.7652618600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000065300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:43:03",
      "مقدار شاخص (تومان)": "21097666962.0000",
      "sum": "2109766.6962000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:42:29",
      "مقدار شاخص (تومان)": "21097666962.0000",
      "sum": "563096.7312157800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000266900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:41:18",
      "مقدار شاخص (تومان)": "21097666962.0000",
      "sum": "98948.0580517800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:39:03",
      "مقدار شاخص (تومان)": "21029877191.0000",
      "sum": "107462.6724460100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000051100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:37:58",
      "مقدار شاخص (تومان)": "21097666962.0000",
      "sum": "482503.6434209400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000228700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:36:46",
      "مقدار شاخص (تومان)": "21097666962.0000",
      "sum": "9704.9268025200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000004600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:35:51",
      "مقدار شاخص (تومان)": "20963000016.0000",
      "sum": "10330356.7778846400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004927900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:35:00",
      "مقدار شاخص (تومان)": "21029876986.0000",
      "sum": "369915.5361837400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000175900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:34:16",
      "مقدار شاخص (تومان)": "21029876970.0000",
      "sum": "841195.0788000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:31:50",
      "مقدار شاخص (تومان)": "21029876773.0000",
      "sum": "4673469.5152637900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002222300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:25:45",
      "مقدار شاخص (تومان)": "21097666687.0000",
      "sum": "915216.7808820600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000433800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:21:33",
      "مقدار شاخص (تومان)": "21097666962.0000",
      "sum": "14998542.4199554200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007109100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:20:38",
      "مقدار شاخص (تومان)": "21097667017.0000",
      "sum": "611621.3668228300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:20:36",
      "مقدار شاخص (تومان)": "20992178657.0000",
      "sum": "21866712.8198506200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010416600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:20:35",
      "مقدار شاخص (تومان)": "21094755500.0000",
      "sum": "899902.2696300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000426600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:20:34",
      "مقدار شاخص (تومان)": "21097666992.0000",
      "sum": "3109374.1612809600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001473800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:17:21",
      "مقدار شاخص (تومان)": "21097667040.0000",
      "sum": "1810179.8320320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000858000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:16:29",
      "مقدار شاخص (تومان)": "21111461285.0000",
      "sum": "999838.8064576000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000473600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:13:59",
      "مقدار شاخص (تومان)": "21097667040.0000",
      "sum": "1476.8366928000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:12:51",
      "مقدار شاخص (تومان)": "21097667040.0000",
      "sum": "13509469.1357232000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006403300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:06:32",
      "مقدار شاخص (تومان)": "21097667040.0000",
      "sum": "9698386.5616176000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004596900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:03:50",
      "مقدار شاخص (تومان)": "21097667040.0000",
      "sum": "98526.1050768000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:01:47",
      "مقدار شاخص (تومان)": "21097667040.0000",
      "sum": "520057.4925360000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000246500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:01:04",
      "مقدار شاخص (تومان)": "21097666993.0000",
      "sum": "446637.6102418100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000211700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:52:29",
      "مقدار شاخص (تومان)": "21097667040.0000",
      "sum": "2593958.1625680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001229500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:51:25",
      "مقدار شاخص (تومان)": "21097667040.0000",
      "sum": "49579.5175440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:51:20",
      "مقدار شاخص (تومان)": "21097667040.0000",
      "sum": "9950081.7294048000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004716200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:50:50",
      "مقدار شاخص (تومان)": "21097667040.0000",
      "sum": "4997404.3863167900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002368600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:46:02",
      "مقدار شاخص (تومان)": "21097667040.0000",
      "sum": "1561227.3609600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000740000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:45:44",
      "مقدار شاخص (تومان)": "21097667017.0000",
      "sum": "72579772.1185430600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034401800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:44:44",
      "مقدار شاخص (تومان)": "21097667145.0000",
      "sum": "754663.5537766500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000357700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:42:40",
      "مقدار شاخص (تومان)": "21105230118.0000",
      "sum": "147736.6108260000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000070000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:42:34",
      "مقدار شاخص (تومان)": "21125255508.0000",
      "sum": "147876.7885560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000070000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:41:12",
      "مقدار شاخص (تومان)": "21105814453.0000",
      "sum": "5104652.2836025800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002418600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:41:11",
      "مقدار شاخص (تومان)": "21105814453.0000",
      "sum": "3994908.5596638400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001892800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:37:09",
      "مقدار شاخص (تومان)": "21125255508.0000",
      "sum": "9998794.6844914800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004733100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:36:39",
      "مقدار شاخص (تومان)": "21125255508.0000",
      "sum": "113020.1169678000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000053500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:34:14",
      "مقدار شاخص (تومان)": "21105814453.0000",
      "sum": "32334107.7419960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015320000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:34:13",
      "مقدار شاخص (تومان)": "21100255508.0000",
      "sum": "33116218.0121407600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015694700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:34:11",
      "مقدار شاخص (تومان)": "21125255507.0000",
      "sum": "11196.3854187100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000005300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:32:15",
      "مقدار شاخص (تومان)": "21125255508.0000",
      "sum": "29580216.5199668400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014002300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:31:00",
      "مقدار شاخص (تومان)": "21125255508.0000",
      "sum": "9915772.4303450400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004693800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:30:48",
      "مقدار شاخص (تومان)": "21125255528.0000",
      "sum": "9915772.4397326400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004693800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:30:46",
      "مقدار شاخص (تومان)": "21125255508.0000",
      "sum": "105689653.3065240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0050030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:27:01",
      "مقدار شاخص (تومان)": "21125255529.0000",
      "sum": "15561496.9803272700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007366300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:25:41",
      "مقدار شاخص (تومان)": "21125255530.0000",
      "sum": "29802454.2389475000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014107500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:25:11",
      "مقدار شاخص (تومان)": "21165255502.0000",
      "sum": "7831.1445357400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000003700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:25:07",
      "مقدار شاخص (تومان)": "21097667079.0000",
      "sum": "52744.1676975000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:25:00",
      "مقدار شاخص (تومان)": "21165255504.0000",
      "sum": "8466.1022016000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000004000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:24:56",
      "مقدار شاخص (تومان)": "21097667066.0000",
      "sum": "5907557.7551506600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002800100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:24:52",
      "مقدار شاخص (تومان)": "21165255502.0000",
      "sum": "5944473.5330621400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002808500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:22:45",
      "مقدار شاخص (تومان)": "21165255049.0000",
      "sum": "992438.8092476100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000468900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:21:43",
      "مقدار شاخص (تومان)": "21099313557.0000",
      "sum": "5962244.0249370600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002825800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:20:51",
      "مقدار شاخص (تومان)": "21099313500.0000",
      "sum": "30588518.7534900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014497400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:16:01",
      "مقدار شاخص (تومان)": "21165255507.0000",
      "sum": "3943087.1009541000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001863000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:14:09",
      "مقدار شاخص (تومان)": "21165255487.0000",
      "sum": "7443820.3547779000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003517000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:12:04",
      "مقدار شاخص (تومان)": "21097667014.0000",
      "sum": "701075.4748752200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000332300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:11:02",
      "مقدار شاخص (تومان)": "21165255505.0000",
      "sum": "66882.2073958000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000031600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:10:01",
      "مقدار شاخص (تومان)": "21146496706.0000",
      "sum": "74858.5983392400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000035400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:08:31",
      "مقدار شاخص (تومان)": "21146496706.0000",
      "sum": "251431.8458343400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000118900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:06:05",
      "مقدار شاخص (تومان)": "21097666992.0000",
      "sum": "2405134.0370880000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001140000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:05:36",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "34968397.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016572700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:05:35",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "15394138.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007295800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:05:34",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "10110065.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004791500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:05:33",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "18664638.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008845800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:52:39",
      "مقدار شاخص (تومان)": "21095859965.0000",
      "sum": "397656.9603402500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000188500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:52:24",
      "مقدار شاخص (تومان)": "21097666954.0000",
      "sum": "63714.9542010800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:52:20",
      "مقدار شاخص (تومان)": "21095859954.0000",
      "sum": "63076.6212624600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000029900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:51:36",
      "مقدار شاخص (تومان)": "21095859936.0000",
      "sum": "14975318.0927683200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007098700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:51:25",
      "مقدار شاخص (تومان)": "21097666954.0000",
      "sum": "1799841.9678457400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000853100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:51:17",
      "مقدار شاخص (تومان)": "21097666954.0000",
      "sum": "601283.5081890000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000285000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:51:15",
      "مقدار شاخص (تومان)": "21097666954.0000",
      "sum": "999818.4369500600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000473900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:50:40",
      "مقدار شاخص (تومان)": "21097666954.0000",
      "sum": "6791128.0158230600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003218900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:50:21",
      "مقدار شاخص (تومان)": "21097666954.0000",
      "sum": "1340545.7582571600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000635400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:49:42",
      "مقدار شاخص (تومان)": "21097666963.0000",
      "sum": "79388832.9684119600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037629200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:49:29",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "36490762.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017294200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:48:40",
      "مقدار شاخص (تومان)": "21097666970.0000",
      "sum": "272159.9039130000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000129000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:48:37",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "10499993.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004976300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:48:00",
      "مقدار شاخص (تومان)": "21097666965.0000",
      "sum": "3161485.3947052500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001498500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:47:36",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "397735.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000188500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:46:21",
      "مقدار شاخص (تومان)": "21097666970.0000",
      "sum": "21207374.8382440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010052000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:44:22",
      "مقدار شاخص (تومان)": "21097666968.0000",
      "sum": "4973142.0576969600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002357200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:44:07",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "63300.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:44:03",
      "مقدار شاخص (تومان)": "21097666962.0000",
      "sum": "181228.9592035800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000085900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:44:01",
      "مقدار شاخص (تومان)": "21097666962.0000",
      "sum": "89347986.6540611400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0042349700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:43:57",
      "مقدار شاخص (تومان)": "21097666955.0000",
      "sum": "8901105.6883145000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004219000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:43:03",
      "مقدار شاخص (تومان)": "21097667330.0000",
      "sum": "22078286.9074984000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010464800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:42:16",
      "مقدار شاخص (تومان)": "21097667326.0000",
      "sum": "22550030.7447218400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010688400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:36:41",
      "مقدار شاخص (تومان)": "21097660328.0000",
      "sum": "51227229.0424168000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024281000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:34:48",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "55876.8956659000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:33:49",
      "مقدار شاخص (تومان)": "21085621006.0000",
      "sum": "112957991.1474526600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0053571100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:33:40",
      "مقدار شاخص (تومان)": "21076275844.0000",
      "sum": "23092643.1539954800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010956700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:33:38",
      "مقدار شاخص (تومان)": "21076275844.0000",
      "sum": "31981984.0167193600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015174400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:33:37",
      "مقدار شاخص (تومان)": "21076275844.0000",
      "sum": "68017989.6920321200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032272300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:33:03",
      "مقدار شاخص (تومان)": "21070990691.0000",
      "sum": "15869405.9290197400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007531400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:32:39",
      "مقدار شاخص (تومان)": "21070990691.0000",
      "sum": "9914743.9597431400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004705400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:32:23",
      "مقدار شاخص (تومان)": "21070990685.0000",
      "sum": "1765749.0194030000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000838000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:28:27",
      "مقدار شاخص (تومان)": "21076275844.0000",
      "sum": "200009010.2161158800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0094897700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:27:10",
      "مقدار شاخص (تومان)": "21076275844.0000",
      "sum": "63228.8275320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:26:31",
      "مقدار شاخص (تومان)": "21085621006.0000",
      "sum": "118079.4776336000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000056000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:26:22",
      "مقدار شاخص (تومان)": "21066930681.0000",
      "sum": "788745.8846966400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000374400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:26:00",
      "مقدار شاخص (تومان)": "21066930694.0000",
      "sum": "21782574.3296751800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010339700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:25:29",
      "مقدار شاخص (تومان)": "21085621006.0000",
      "sum": "991867.6121222400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000470400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:24:53",
      "مقدار شاخص (تومان)": "21085621006.0000",
      "sum": "77384.2290920200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000036700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:23:31",
      "مقدار شاخص (تومان)": "21055930531.0000",
      "sum": "17355771.8587873700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008242700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:22:47",
      "مقدار شاخص (تومان)": "21085621006.0000",
      "sum": "5761435.0836794400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002732400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:22:09",
      "مقدار شاخص (تومان)": "21055930415.0000",
      "sum": "84223721.6600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:53:05",
      "مقدار شاخص (تومان)": "21085621000.0000",
      "sum": "63032090.2801400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029893400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:52:55",
      "مقدار شاخص (تومان)": "21085621000.0000",
      "sum": "1044792.5205500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000495500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:51:07",
      "مقدار شاخص (تومان)": "21085621000.0000",
      "sum": "78623431.0161700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037287700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:51:06",
      "مقدار شاخص (تومان)": "21085621001.0000",
      "sum": "84342484.0040000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:50:09",
      "مقدار شاخص (تومان)": "21085621006.0000",
      "sum": "891289.1999236200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000422700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:48:29",
      "مقدار شاخص (تومان)": "21085621001.0000",
      "sum": "29999988.9915927700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014227700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:47:06",
      "مقدار شاخص (تومان)": "21085621001.0000",
      "sum": "22910159.7862165300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010865300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:47:01",
      "مقدار شاخص (تومان)": "21085621001.0000",
      "sum": "17483142.6529791500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008291500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:45:15",
      "مقدار شاخص (تومان)": "21085621001.0000",
      "sum": "66859341.3510208500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031708500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:44:31",
      "مقدار شاخص (تومان)": "21085621000.0000",
      "sum": "21131376.7975700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010021700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:44:08",
      "مقدار شاخص (تومان)": "21085621001.0000",
      "sum": "84342484.0040000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:43:57",
      "مقدار شاخص (تومان)": "21085621001.0000",
      "sum": "22142221.4693601100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010501100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:42:34",
      "مقدار شاخص (تومان)": "21085621001.0000",
      "sum": "19398.7713209200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000009200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:41:18",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "5982483.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002835300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:41:06",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "14995770.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007107000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:41:05",
      "مقدار شاخص (تومان)": "21100000650.0000",
      "sum": "84400002.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:38:16",
      "مقدار شاخص (تومان)": "21159335201.0000",
      "sum": "999990.1815992600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000472600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:37:01",
      "مقدار شاخص (تومان)": "21100435419.0000",
      "sum": "5566927.8765947700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002638300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:36:49",
      "مقدار شاخص (تومان)": "21100335380.0000",
      "sum": "2056438.6861348000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000974600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:36:48",
      "مقدار شاخص (تومان)": "21100335380.0000",
      "sum": "683439.8629582000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000323900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:36:47",
      "مقدار شاخص (تومان)": "21100335380.0000",
      "sum": "579626.2128886000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000274700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:36:35",
      "مقدار شاخص (تومان)": "21100335381.0000",
      "sum": "5527232.8530529500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002619500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:36:28",
      "مقدار شاخص (تومان)": "21100335382.0000",
      "sum": "5486087.1993200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002600000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:35:05",
      "مقدار شاخص (تومان)": "21100335381.0000",
      "sum": "14003659.5823082700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006636700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:34:38",
      "مقدار شاخص (تومان)": "21100335419.0000",
      "sum": "295615.6992201900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:34:33",
      "مقدار شاخص (تومان)": "21100335383.0000",
      "sum": "5268542.7417812700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002496900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:33:48",
      "مقدار شاخص (تومان)": "21100335419.0000",
      "sum": "28464352.4802310000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013490000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:33:34",
      "مقدار شاخص (تومان)": "21128000000.0000",
      "sum": "1002946.1600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000474700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:33:33",
      "مقدار شاخص (تومان)": "21128000000.0000",
      "sum": "1998920.0800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000946100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:33:02",
      "مقدار شاخص (تومان)": "21165255343.0000",
      "sum": "3968062.0717056400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001874800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:32:42",
      "مقدار شاخص (تومان)": "21128000000.0000",
      "sum": "25776.1600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000012200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:32:11",
      "مقدار شاخص (تومان)": "21130000000.0000",
      "sum": "8357971.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003955500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:31:25",
      "مقدار شاخص (تومان)": "21130000000.0000",
      "sum": "7040516.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003332000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:31:03",
      "مقدار شاخص (تومان)": "21130000000.0000",
      "sum": "55303549.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026173000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:29:54",
      "مقدار شاخص (تومان)": "21130000000.0000",
      "sum": "19192590.3000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009083100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:28:21",
      "مقدار شاخص (تومان)": "21130000000.0000",
      "sum": "2982288.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001411400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:26:34",
      "مقدار شاخص (تومان)": "21130000020.0000",
      "sum": "1986220.0018800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000940000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:24:05",
      "مقدار شاخص (تومان)": "21165255058.0000",
      "sum": "1956939.4826626800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000924600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:21:14",
      "مقدار شاخص (تومان)": "21130000000.0000",
      "sum": "73109.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000034600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:52:06",
      "مقدار شاخص (تومان)": "21189903329.0000",
      "sum": "905020.7711815900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000427100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:50:59",
      "مقدار شاخص (تومان)": "21140607602.0000",
      "sum": "1785535.7180649200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000844600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:50:56",
      "مقدار شاخص (تومان)": "21140607602.0000",
      "sum": "19943837.8056507800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009433900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:49:57",
      "مقدار شاخص (تومان)": "21199999704.0000",
      "sum": "60207.9991593600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:49:41",
      "مقدار شاخص (تومان)": "21189903696.0000",
      "sum": "59967.4274596800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:49:36",
      "مقدار شاخص (تومان)": "21140607650.0000",
      "sum": "10103942.0202410000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004779400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:49:05",
      "مقدار شاخص (تومان)": "21140866400.0000",
      "sum": "12663378.9736000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:49:01",
      "مقدار شاخص (تومان)": "21199999699.0000",
      "sum": "100275.9985762700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000047300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:47:46",
      "مقدار شاخص (تومان)": "21141901606.0000",
      "sum": "513113.9519776200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000242700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:47:39",
      "مقدار شاخص (تومان)": "21141901606.0000",
      "sum": "12663999.0619940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:47:31",
      "مقدار شاخص (تومان)": "21141901606.0000",
      "sum": "12663999.0619940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:45:41",
      "مقدار شاخص (تومان)": "21139960628.0000",
      "sum": "12441501.0283968400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005885300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:45:33",
      "مقدار شاخص (تومان)": "21139960628.0000",
      "sum": "12662836.4161720000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:45:26",
      "مقدار شاخص (تومان)": "21139960628.0000",
      "sum": "12662836.4161720000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:43:49",
      "مقدار شاخص (تومان)": "21139960628.0000",
      "sum": "12662836.4161720000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:41:47",
      "مقدار شاخص (تومان)": "21199999702.0000",
      "sum": "95187.9986619800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:40:03",
      "مقدار شاخص (تومان)": "21139216078.0000",
      "sum": "12662390.4307220000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:39:47",
      "مقدار شاخص (تومان)": "21199999749.0000",
      "sum": "55967.9993373600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:36:45",
      "مقدار شاخص (تومان)": "21181388788.0000",
      "sum": "1044454.2811362800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000493100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:36:25",
      "مقدار شاخص (تومان)": "21181388788.0000",
      "sum": "7710872.7743835200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003640400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:36:22",
      "مقدار شاخص (تومان)": "21130000002.0000",
      "sum": "29408100.1027835400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013917700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:36:14",
      "مقدار شاخص (تومان)": "21130000002.0000",
      "sum": "12656870.0011980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:36:05",
      "مقدار شاخص (تومان)": "21130000002.0000",
      "sum": "851116.4000805600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000402800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:36:01",
      "مقدار شاخص (تومان)": "21137195045.0000",
      "sum": "12661179.8319550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:35:55",
      "مقدار شاخص (تومان)": "21137195045.0000",
      "sum": "12661179.8319550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:35:49",
      "مقدار شاخص (تومان)": "21137195045.0000",
      "sum": "12661179.8319550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:35:42",
      "مقدار شاخص (تومان)": "21137195045.0000",
      "sum": "12661179.8319550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:35:34",
      "مقدار شاخص (تومان)": "21137195045.0000",
      "sum": "12661179.8319550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:35:26",
      "مقدار شاخص (تومان)": "21137195045.0000",
      "sum": "12661179.8319550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:35:16",
      "مقدار شاخص (تومان)": "21137195045.0000",
      "sum": "12661179.8319550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:35:06",
      "مقدار شاخص (تومان)": "21130000002.0000",
      "sum": "78609093.8074405200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037202600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:35:04",
      "مقدار شاخص (تومان)": "21137195045.0000",
      "sum": "12661179.8319550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:34:54",
      "مقدار شاخص (تومان)": "21137195045.0000",
      "sum": "12661179.8319550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:34:44",
      "مقدار شاخص (تومان)": "21137195045.0000",
      "sum": "12661179.8319550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:34:35",
      "مقدار شاخص (تومان)": "21137195045.0000",
      "sum": "12661179.8319550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:34:25",
      "مقدار شاخص (تومان)": "21130000002.0000",
      "sum": "8177521.3007740200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003870100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:34:17",
      "مقدار شاخص (تومان)": "21137195045.0000",
      "sum": "12661179.8319550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:34:07",
      "مقدار شاخص (تومان)": "21137195045.0000",
      "sum": "12661179.8319550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:34:04",
      "مقدار شاخص (تومان)": "21137195045.0000",
      "sum": "865990.8809936500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000409700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:32:33",
      "مقدار شاخص (تومان)": "21138485235.0000",
      "sum": "618934.8476808000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000292800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:32:18",
      "مقدار شاخص (تومان)": "21138614255.0000",
      "sum": "12662029.9387450000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:31:17",
      "مقدار شاخص (تومان)": "21140549730.0000",
      "sum": "12663189.2882700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:30:40",
      "مقدار شاخص (تومان)": "21143517875.0000",
      "sum": "296009.2502500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:30:06",
      "مقدار شاخص (تومان)": "21143517876.0000",
      "sum": "148078204.5742084800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0070034800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:29:50",
      "مقدار شاخص (تومان)": "21143517876.0000",
      "sum": "384812.0253432000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000182000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:52:08",
      "مقدار شاخص (تومان)": "21170429200.0000",
      "sum": "1995948.0649760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000942800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:52:01",
      "مقدار شاخص (تومان)": "21170429200.0000",
      "sum": "34296095.3040000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016200000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:51:21",
      "مقدار شاخص (تومان)": "21170429200.0000",
      "sum": "28338101.4142440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013385700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:50:52",
      "مقدار شاخص (تومان)": "21183566644.0000",
      "sum": "2197583.2036485600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001037400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:50:46",
      "مقدار شاخص (تومان)": "21183566644.0000",
      "sum": "12688956.4197560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:50:38",
      "مقدار شاخص (تومان)": "21183566644.0000",
      "sum": "12688956.4197560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:50:31",
      "مقدار شاخص (تومان)": "21183566644.0000",
      "sum": "12688956.4197560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:50:21",
      "مقدار شاخص (تومان)": "21183566644.0000",
      "sum": "12688956.4197560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:50:09",
      "مقدار شاخص (تومان)": "21183566644.0000",
      "sum": "12688956.4197560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:50:01",
      "مقدار شاخص (تومان)": "21183566644.0000",
      "sum": "12688956.4197560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:49:54",
      "مقدار شاخص (تومان)": "21183566644.0000",
      "sum": "12688956.4197560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:49:46",
      "مقدار شاخص (تومان)": "21183566644.0000",
      "sum": "12688956.4197560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:49:22",
      "مقدار شاخص (تومان)": "21167555000.0000",
      "sum": "9007641.3547000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004255400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:49:07",
      "مقدار شاخص (تومان)": "21183696039.0000",
      "sum": "12689033.9273610000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:47:59",
      "مقدار شاخص (تومان)": "21193785950.0000",
      "sum": "25411349.3540500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:47:49",
      "مقدار شاخص (تومان)": "21183696039.0000",
      "sum": "396109695.4940532000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0186988000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:47:47",
      "مقدار شاخص (تومان)": "21183696039.0000",
      "sum": "9998916.3673683900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004720100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:47:45",
      "مقدار شاخص (تومان)": "21183696039.0000",
      "sum": "12689033.9273610000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:47:31",
      "مقدار شاخص (تومان)": "21183566743.0000",
      "sum": "12688956.4790570000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:47:14",
      "مقدار شاخص (تومان)": "21183696039.0000",
      "sum": "12689033.9273610000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:47:07",
      "مقدار شاخص (تومان)": "21183696039.0000",
      "sum": "12689033.9273610000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:47:04",
      "مقدار شاخص (تومان)": "21199999736.0000",
      "sum": "15051999.8125600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:47:00",
      "مقدار شاخص (تومان)": "21169000001.0000",
      "sum": "12680231.0005990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:46:55",
      "مقدار شاخص (تومان)": "21169000001.0000",
      "sum": "12680231.0005990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:46:50",
      "مقدار شاخص (تومان)": "21169000001.0000",
      "sum": "12680231.0005990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:46:42",
      "مقدار شاخص (تومان)": "21168000000.0000",
      "sum": "1055436.4800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000498600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:46:37",
      "مقدار شاخص (تومان)": "21169000001.0000",
      "sum": "627224345.2496293800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0296293800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:46:34",
      "مقدار شاخص (تومان)": "21169000001.0000",
      "sum": "12680231.0005990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:46:24",
      "مقدار شاخص (تومان)": "21169000001.0000",
      "sum": "12680231.0005990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:46:22",
      "مقدار شاخص (تومان)": "21168555000.0000",
      "sum": "703642.7682000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000332400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:46:14",
      "مقدار شاخص (تومان)": "21169000001.0000",
      "sum": "12680231.0005990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:46:03",
      "مقدار شاخص (تومان)": "21169000001.0000",
      "sum": "12680231.0005990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:45:55",
      "مقدار شاخص (تومان)": "21169000001.0000",
      "sum": "12680231.0005990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:45:41",
      "مقدار شاخص (تومان)": "21169000000.0000",
      "sum": "8441985.5100000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003987900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:45:37",
      "مقدار شاخص (تومان)": "21169000000.0000",
      "sum": "937998.3900000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000443100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:45:29",
      "مقدار شاخص (تومان)": "21169000001.0000",
      "sum": "12680231.0005990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:45:20",
      "مقدار شاخص (تومان)": "21169000001.0000",
      "sum": "12680231.0005990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:45:11",
      "مقدار شاخص (تومان)": "21169000001.0000",
      "sum": "12680231.0005990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:45:05",
      "مقدار شاخص (تومان)": "21169000001.0000",
      "sum": "275408.6900130100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000130100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:45:02",
      "مقدار شاخص (تومان)": "21169485363.0000",
      "sum": "12680521.7324370000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:44:53",
      "مقدار شاخص (تومان)": "21169485363.0000",
      "sum": "12680521.7324370000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:44:43",
      "مقدار شاخص (تومان)": "21183825419.0000",
      "sum": "12689111.4259810000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:44:35",
      "مقدار شاخص (تومان)": "21183825419.0000",
      "sum": "12689111.4259810000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:44:27",
      "مقدار شاخص (تومان)": "21169485363.0000",
      "sum": "6257911.5681564300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002956100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:44:20",
      "مقدار شاخص (تومان)": "21169485363.0000",
      "sum": "1250693.1952460400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000590800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:44:18",
      "مقدار شاخص (تومان)": "21169485364.0000",
      "sum": "7779150.7867090800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003674700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:49:55",
      "مقدار شاخص (تومان)": "21133220649.0000",
      "sum": "89099560.2460424100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0042160900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:48:59",
      "مقدار شاخص (تومان)": "21111105899.0000",
      "sum": "211.1110589900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:48:23",
      "مقدار شاخص (تومان)": "21111105899.0000",
      "sum": "54625197.6247214900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025875100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:48:07",
      "مقدار شاخص (تومان)": "21133220649.0000",
      "sum": "634207.9516764900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000300100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:46:17",
      "مقدار شاخص (تومان)": "21111105898.0000",
      "sum": "243199.9399449600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000115200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:46:11",
      "مقدار شاخص (تومان)": "21111105896.0000",
      "sum": "12408474.7124919200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005877700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:46:06",
      "مقدار شاخص (تومان)": "21111105896.0000",
      "sum": "71049004.6708700800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033654800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:46:04",
      "مقدار شاخص (تومان)": "21111105896.0000",
      "sum": "13395418.9131299200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006345200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:45:28",
      "مقدار شاخص (تومان)": "21111105898.0000",
      "sum": "295555.4825720000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:44:49",
      "مقدار شاخص (تومان)": "21111105898.0000",
      "sum": "295766.5936309800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:44:34",
      "مقدار شاخص (تومان)": "21111105898.0000",
      "sum": "52138942.6805265200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024697400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:44:33",
      "مقدار شاخص (تومان)": "21111105898.0000",
      "sum": "25312215.9717020000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:43:06",
      "مقدار شاخص (تومان)": "21155335379.0000",
      "sum": "9999915.4802995100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004726900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:43:00",
      "مقدار شاخص (تومان)": "21155335379.0000",
      "sum": "2999826.5567422000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001418000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:42:31",
      "مقدار شاخص (تومان)": "21120292847.0000",
      "sum": "37098850.4003978500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017565500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:42:29",
      "مقدار شاخص (تومان)": "21120292847.0000",
      "sum": "27894626.7776752500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013207500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:41:05",
      "مقدار شاخص (تومان)": "21155335380.0000",
      "sum": "151548572.0815218000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0071636100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:41:00",
      "مقدار شاخص (تومان)": "21155335381.0000",
      "sum": "39999873.4783333700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018907700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:40:37",
      "مقدار شاخص (تومان)": "21155335406.0000",
      "sum": "3569962.8497625000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001687500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:39:23",
      "مقدار شاخص (تومان)": "21155335406.0000",
      "sum": "296174.6956840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:39:17",
      "مقدار شاخص (تومان)": "21121003282.0000",
      "sum": "20992587.5820454400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009939200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:39:11",
      "مقدار شاخص (تومان)": "21121003282.0000",
      "sum": "9403070.6611464000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004452000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:36:01",
      "مقدار شاخص (تومان)": "21175280486.0000",
      "sum": "398518.7787465200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000188200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:35:20",
      "مقدار شاخص (تومان)": "21189999448.0000",
      "sum": "1466347.9618016000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000692000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:35:13",
      "مقدار شاخص (تومان)": "21189999459.0000",
      "sum": "3009827.5231563600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001420400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:34:23",
      "مقدار شاخص (تومان)": "21121713716.0000",
      "sum": "21205355.7023153600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010039600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:34:22",
      "مقدار شاخص (تومان)": "21121713716.0000",
      "sum": "48622184.9742320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023020000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:33:54",
      "مقدار شاخص (تومان)": "21121713716.0000",
      "sum": "31377784.2450781200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014855700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:32:53",
      "مقدار شاخص (تومان)": "21121713720.0000",
      "sum": "706732.5410712000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000334600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:32:47",
      "مقدار شاخص (تومان)": "21121713718.0000",
      "sum": "15295711.4231640600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007241700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:32:39",
      "مقدار شاخص (تومان)": "21121713717.0000",
      "sum": "3503247.4371016200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001658600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:32:32",
      "مقدار شاخص (تومان)": "21121713716.0000",
      "sum": "8287315.5936097600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003923600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:32:23",
      "مقدار شاخص (تومان)": "21121713715.0000",
      "sum": "75658823.3956786000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035820400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:30:51",
      "مقدار شاخص (تومان)": "21121713716.0000",
      "sum": "9999019.2731544000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004734000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:30:31",
      "مقدار شاخص (تومان)": "21121713716.0000",
      "sum": "65364733.7854937200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030946700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:30:04",
      "مقدار شاخص (تومان)": "21121713716.0000",
      "sum": "105217183.2248425200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0049814700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:28:53",
      "مقدار شاخص (تومان)": "21121713716.0000",
      "sum": "54896601.2507069600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025990600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:28:52",
      "مقدار شاخص (تومان)": "21121713716.0000",
      "sum": "5896126.3838214000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002791500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:28:40",
      "مقدار شاخص (تومان)": "21121713716.0000",
      "sum": "121585244.0519195600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0057564100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:28:32",
      "مقدار شاخص (تومان)": "21120292847.0000",
      "sum": "2112029.2847000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:28:21",
      "مقدار شاخص (تومان)": "21121713715.0000",
      "sum": "145951.0417706500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000069100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:27:22",
      "مقدار شاخص (تومان)": "21121713715.0000",
      "sum": "127481159.2125682500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0060355500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:27:20",
      "مقدار شاخص (تومان)": "21168308282.0000",
      "sum": "52074.0383737200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:49:25",
      "مقدار شاخص (تومان)": "21189999999.0000",
      "sum": "13475685.7322102500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006359400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:49:11",
      "مقدار شاخص (تومان)": "21128056525.0000",
      "sum": "5972479.0184870000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002826800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:48:59",
      "مقدار شاخص (تومان)": "21199999883.0000",
      "sum": "6328623.9650731600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002985200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:47:20",
      "مقدار شاخص (تومان)": "21199999928.0000",
      "sum": "1404711.9952292800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000662600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:45:17",
      "مقدار شاخص (تومان)": "21199999928.0000",
      "sum": "99639.9996616000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000047000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:43:38",
      "مقدار شاخص (تومان)": "21199999928.0000",
      "sum": "68475.9997674400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000032300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:43:33",
      "مقدار شاخص (تومان)": "21111105895.0000",
      "sum": "1118466.3903171000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000529800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:42:25",
      "مقدار شاخص (تومان)": "21120680996.0000",
      "sum": "33065270.9264778400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015655400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:42:17",
      "مقدار شاخص (تومان)": "21120680996.0000",
      "sum": "31908068.8147070000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015107500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:42:07",
      "مقدار شاخص (تومان)": "21120680996.0000",
      "sum": "3817351.8832170400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001807400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:42:06",
      "مقدار شاخص (تومان)": "21120680996.0000",
      "sum": "14041873.5533806400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006648400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:42:00",
      "مقدار شاخص (تومان)": "21120680996.0000",
      "sum": "45271546.0944961200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021434700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:41:54",
      "مقدار شاخص (تومان)": "21120680996.0000",
      "sum": "45296046.0844514800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021446300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:41:43",
      "مقدار شاخص (تومان)": "21120680996.0000",
      "sum": "36268855.8199511200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017172200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:41:37",
      "مقدار شاخص (تومان)": "21113065903.0000",
      "sum": "413182.6997217100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000195700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:40:23",
      "مقدار شاخص (تومان)": "21113065903.0000",
      "sum": "10918410.9010774200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005171400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:40:21",
      "مقدار شاخص (تومان)": "21113065903.0000",
      "sum": "5017097.8505298900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002376300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:38:45",
      "مقدار شاخص (تومان)": "21116169131.0000",
      "sum": "5555030.6132921700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002630700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:38:05",
      "مقدار شاخص (تومان)": "21120680996.0000",
      "sum": "12651287.9166040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:38:00",
      "مقدار شاخص (تومان)": "21120680996.0000",
      "sum": "28361484.0618586800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013428300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:37:56",
      "مقدار شاخص (تومان)": "21120680996.0000",
      "sum": "12651287.9166040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:37:54",
      "مقدار شاخص (تومان)": "21120680996.0000",
      "sum": "26087842.7526392800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012351800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:37:48",
      "مقدار شاخص (تومان)": "21119475905.0000",
      "sum": "6932679.1605753000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003282600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:37:41",
      "مقدار شاخص (تومان)": "21119778624.0000",
      "sum": "318908.6572224000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000151000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:37:05",
      "مقدار شاخص (تومان)": "21120680996.0000",
      "sum": "12651287.9166040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:36:57",
      "مقدار شاخص (تومان)": "21120681018.0000",
      "sum": "829197.9367666800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000392600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:36:56",
      "مقدار شاخص (تومان)": "21120681018.0000",
      "sum": "3624520.0694989800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001716100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:35:21",
      "مقدار شاخص (تومان)": "21120292934.0000",
      "sum": "99054.1738604600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:34:42",
      "مقدار شاخص (تومان)": "21120292847.0000",
      "sum": "7148585.5199240900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003384700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:34:40",
      "مقدار شاخص (تومان)": "21120292867.0000",
      "sum": "2851239.5370450000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001350000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:33:05",
      "مقدار شاخص (تومان)": "21199999966.0000",
      "sum": "6699199.9892560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003160000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:32:40",
      "مقدار شاخص (تومان)": "21199999940.0000",
      "sum": "8984983.9745708000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004238200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:31:48",
      "مقدار شاخص (تومان)": "21199999998.0000",
      "sum": "216451.9999795800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000102100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:31:46",
      "مقدار شاخص (تومان)": "21140789233.0000",
      "sum": "1806691.8478521800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000854600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:31:35",
      "مقدار شاخص (تومان)": "21125885906.0000",
      "sum": "249496.7125498600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000118100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:31:24",
      "مقدار شاخص (تومان)": "21119475906.0000",
      "sum": "170011.7810433000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000080500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:30:00",
      "مقدار شاخص (تومان)": "21113065904.0000",
      "sum": "65661.6349614400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000031100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:29:18",
      "مقدار شاخص (تومان)": "21113243365.0000",
      "sum": "120133.3449880700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000056800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:47:00",
      "مقدار شاخص (تومان)": "21134208543.0000",
      "sum": "21558583.4505434400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010200800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:46:59",
      "مقدار شاخص (تومان)": "21133208543.0000",
      "sum": "64855069.7013564100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030688700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:46:09",
      "مقدار شاخص (تومان)": "21134208543.0000",
      "sum": "5945686.8894021900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002813300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:41:29",
      "مقدار شاخص (تومان)": "21134208543.0000",
      "sum": "4387250.3514413700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002075900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:33:06",
      "مقدار شاخص (تومان)": "21140789234.0000",
      "sum": "5920478.0249817000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002800500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:32:01",
      "مقدار شاخص (تومان)": "21137607422.0000",
      "sum": "9046684.6005417800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004279900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:31:54",
      "مقدار شاخص (تومان)": "21137607422.0000",
      "sum": "12661426.8457780000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:31:21",
      "مقدار شاخص (تومان)": "21150000001.0000",
      "sum": "3495672.0001652800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001652800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:31:05",
      "مقدار شاخص (تومان)": "21150000001.0000",
      "sum": "155452.5000073500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000073500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:30:06",
      "مقدار شاخص (تومان)": "21175426773.0000",
      "sum": "10003483.3618329300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004724100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:29:37",
      "مقدار شاخص (تومان)": "21175426773.0000",
      "sum": "59926.4577675900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:29:06",
      "مقدار شاخص (تومان)": "21175426773.0000",
      "sum": "2305580.4670442400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001088800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:27:37",
      "مقدار شاخص (تومان)": "21175426774.0000",
      "sum": "8120987.9220967400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003835100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:26:14",
      "مقدار شاخص (تومان)": "21175426776.0000",
      "sum": "9913911.3079876800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004681800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:25:35",
      "مقدار شاخص (تومان)": "21175426774.0000",
      "sum": "480046.9249665800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000226700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:25:00",
      "مقدار شاخص (تومان)": "21175426775.0000",
      "sum": "6623038.2324167500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003127700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:24:50",
      "مقدار شاخص (تومان)": "21175426776.0000",
      "sum": "80466.6217488000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000038000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:20:24",
      "مقدار شاخص (تومان)": "21175426776.0000",
      "sum": "4023331.0874400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:19:52",
      "مقدار شاخص (تومان)": "21175426776.0000",
      "sum": "169403.4142080000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000080000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:18:11",
      "مقدار شاخص (تومان)": "21175426776.0000",
      "sum": "151536859.6200177600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0071562600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:18:02",
      "مقدار شاخص (تومان)": "21175426776.0000",
      "sum": "19999978.8356642400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009444900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:16:08",
      "مقدار شاخص (تومان)": "21175426775.0000",
      "sum": "2878164.0072580000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001359200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:14:17",
      "مقدار شاخص (تومان)": "21175426775.0000",
      "sum": "4330798.2840230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002045200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:13:21",
      "مقدار شاخص (تومان)": "21175426774.0000",
      "sum": "16358017.1829150000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007725000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:11:26",
      "مقدار شاخص (تومان)": "21178000011.0000",
      "sum": "99960.1600519200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000047200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:11:25",
      "مقدار شاخص (تومان)": "21178000011.0000",
      "sum": "86406.2400448800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000040800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:11:22",
      "مقدار شاخص (تومان)": "21178000011.0000",
      "sum": "3388056.4417597800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001599800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:11:21",
      "مقدار شاخص (تومان)": "21176713393.0000",
      "sum": "10995796.6621813200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005192400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:09:24",
      "مقدار شاخص (تومان)": "21178000011.0000",
      "sum": "7418018.0638529700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003502700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:09:04",
      "مقدار شاخص (تومان)": "21175426774.0000",
      "sum": "5002906.3296252400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002362600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:07:38",
      "مقدار شاخص (تومان)": "21178000011.0000",
      "sum": "1586020.4208237900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000748900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:06:02",
      "مقدار شاخص (تومان)": "21178000011.0000",
      "sum": "995789.5605172200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000470200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:01:39",
      "مقدار شاخص (تومان)": "21175426773.0000",
      "sum": "50821.0242552000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:00:14",
      "مقدار شاخص (تومان)": "21100000001.0000",
      "sum": "582782.0000276200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000276200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:58:59",
      "مقدار شاخص (تومان)": "21095014863.0000",
      "sum": "20120847.0766266600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009538200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:58:05",
      "مقدار شاخص (تومان)": "21178000010.0000",
      "sum": "11975947.2256549000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005654900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:56:35",
      "مقدار شاخص (تومان)": "21178000000.0000",
      "sum": "51886.1000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:55:33",
      "مقدار شاخص (تومان)": "21178000010.0000",
      "sum": "9999828.0447218000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004721800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:52:50",
      "مقدار شاخص (تومان)": "21178000011.0000",
      "sum": "9999828.0451939800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004721800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:50:57",
      "مقدار شاخص (تومان)": "21179999999.0000",
      "sum": "179830060.7915094400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0084905600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:50:55",
      "مقدار شاخص (تومان)": "21180000000.0000",
      "sum": "667170.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000315000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:49:23",
      "مقدار شاخص (تومان)": "21199999978.0000",
      "sum": "19995203.9792502600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009431700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:48:52",
      "مقدار شاخص (تومان)": "21180000050.0000",
      "sum": "996942.6023535000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000470700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:46:23",
      "مقدار شاخص (تومان)": "21180000000.0000",
      "sum": "704870.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000332800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:42:31",
      "مقدار شاخص (تومان)": "21180000000.0000",
      "sum": "3066016.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001447600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:42:05",
      "مقدار شاخص (تومان)": "21179999999.0000",
      "sum": "2454973.7998840900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001159100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:41:37",
      "مقدار شاخص (تومان)": "21179999999.0000",
      "sum": "9998866.1995279100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004720900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:41:19",
      "مقدار شاخص (تومان)": "21179999999.0000",
      "sum": "14190.5999993300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000006700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:41:10",
      "مقدار شاخص (تومان)": "21180000000.0000",
      "sum": "4510069.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002129400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:38:30",
      "مقدار شاخص (تومان)": "21179999999.0000",
      "sum": "5623289.9997345000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002655000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:38:04",
      "مقدار شاخص (تومان)": "21179999988.0000",
      "sum": "987623.3994404400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000466300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:37:01",
      "مقدار شاخص (تومان)": "21179999951.0000",
      "sum": "9918593.9770533000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004683000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:36:54",
      "مقدار شاخص (تومان)": "21179999964.0000",
      "sum": "1564566.5973406800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000738700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:30:18",
      "مقدار شاخص (تومان)": "21179999999.0000",
      "sum": "125013.6676054400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000059000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:29:01",
      "مقدار شاخص (تومان)": "21117173582.0000",
      "sum": "2668154.8820857000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001263500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:28:35",
      "مقدار شاخص (تومان)": "21117173517.0000",
      "sum": "6700479.1569441000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003173000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:26:45",
      "مقدار شاخص (تومان)": "21167817471.0000",
      "sum": "295926.0882445800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:26:04",
      "مقدار شاخص (تومان)": "21100020002.0000",
      "sum": "1688.0016001600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:26:01",
      "مقدار شاخص (تومان)": "21100020002.0000",
      "sum": "21942332.8004798400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010399200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:25:58",
      "مقدار شاخص (تومان)": "21107870255.0000",
      "sum": "12643614.2827450000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:25:07",
      "مقدار شاخص (تومان)": "21100020002.0000",
      "sum": "2299058.1794179200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001089600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:23:15",
      "مقدار شاخص (تومان)": "21126535553.0000",
      "sum": "12654794.7962470000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:23:05",
      "مقدار شاخص (تومان)": "21126535553.0000",
      "sum": "12654794.7962470000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:22:55",
      "مقدار شاخص (تومان)": "21127180304.0000",
      "sum": "399726.2513516800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000189200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:22:42",
      "مقدار شاخص (تومان)": "21126180299.0000",
      "sum": "9268900.3443832600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004387400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:22:32",
      "مقدار شاخص (تومان)": "21126180299.0000",
      "sum": "12654581.9991010000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:22:14",
      "مقدار شاخص (تومان)": "21126180299.0000",
      "sum": "978564.6714496800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000463200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:21:09",
      "مقدار شاخص (تومان)": "21126180299.0000",
      "sum": "29097721.9112216700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013773300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:21:07",
      "مقدار شاخص (تومان)": "21126180299.0000",
      "sum": "756951.0401131700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000358300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:19:19",
      "مقدار شاخص (تومان)": "21126240485.0000",
      "sum": "46988350.2995224500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022241700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:18:56",
      "مقدار شاخص (تومان)": "21126240485.0000",
      "sum": "7470661.1603057000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003536200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:18:05",
      "مقدار شاخص (تومان)": "21126240485.0000",
      "sum": "4559676.4838775500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002158300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:16:26",
      "مقدار شاخص (تومان)": "21128120243.0000",
      "sum": "558204.9368200600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000264200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:14:08",
      "مقدار شاخص (تومان)": "21180000000.0000",
      "sum": "11770573.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005557400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:14:02",
      "مقدار شاخص (تومان)": "21130000000.0000",
      "sum": "5840754.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002764200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:11:18",
      "مقدار شاخص (تومان)": "21130000000.0000",
      "sum": "295820.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:11:11",
      "مقدار شاخص (تومان)": "21130000000.0000",
      "sum": "5198402.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002460200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:09:25",
      "مقدار شاخص (تومان)": "21139000000.0000",
      "sum": "139517.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000066000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:09:08",
      "مقدار شاخص (تومان)": "21126240485.0000",
      "sum": "357878.5138159000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000169400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:05:53",
      "مقدار شاخص (تومان)": "21199999999.0000",
      "sum": "593599.9999720000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:05:44",
      "مقدار شاخص (تومان)": "21139000000.0000",
      "sum": "13366612.4800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006323200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:50:01",
      "مقدار شاخص (تومان)": "21152460965.0000",
      "sum": "17838927.9548327500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008433500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:48:55",
      "مقدار شاخص (تومان)": "21156490586.0000",
      "sum": "999855.7450943600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000472600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:48:05",
      "مقدار شاخص (تومان)": "21156490586.0000",
      "sum": "6151461.2027853600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002907600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:46:41",
      "مقدار شاخص (تومان)": "21156490586.0000",
      "sum": "1985959.7713078200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000938700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:46:13",
      "مقدار شاخص (تومان)": "21156490586.0000",
      "sum": "8554838.5333549600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004043600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:43:56",
      "مقدار شاخص (تومان)": "21156490587.0000",
      "sum": "112975.6597345800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000053400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:43:37",
      "مقدار شاخص (تومان)": "21156490587.0000",
      "sum": "434342.7517511100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000205300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:42:16",
      "مقدار شاخص (تومان)": "21156490586.0000",
      "sum": "10458076.4264715200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004943200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:41:16",
      "مقدار شاخص (تومان)": "21112907604.0000",
      "sum": "63338.7228120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:41:09",
      "مقدار شاخص (تومان)": "21112908594.0000",
      "sum": "7410630.9164940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003510000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:41:05",
      "مقدار شاخص (تومان)": "21112908594.0000",
      "sum": "12646632.2478060000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:40:41",
      "مقدار شاخص (تومان)": "21112917479.0000",
      "sum": "12646637.5699210000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:40:40",
      "مقدار شاخص (تومان)": "21180000000.0000",
      "sum": "6898326.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003257000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:40:24",
      "مقدار شاخص (تومان)": "21180000000.0000",
      "sum": "296308.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:40:18",
      "مقدار شاخص (تومان)": "21180000000.0000",
      "sum": "10420560.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004920000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:40:00",
      "مقدار شاخص (تومان)": "21180000020.0000",
      "sum": "1120210.2010578000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000528900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:39:56",
      "مقدار شاخص (تومان)": "21180000021.0000",
      "sum": "295884.6002933700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:39:22",
      "مقدار شاخص (تومان)": "21180000020.0000",
      "sum": "296308.2002798000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:38:48",
      "مقدار شاخص (تومان)": "21200000000.0000",
      "sum": "519188.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000244900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:38:13",
      "مقدار شاخص (تومان)": "21200000000.0000",
      "sum": "2994924.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001412700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:37:07",
      "مقدار شاخص (تومان)": "21200000000.0000",
      "sum": "30955604.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014601700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:35:53",
      "مقدار شاخص (تومان)": "21200000000.0000",
      "sum": "1646392.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000776600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:35:10",
      "مقدار شاخص (تومان)": "21235999864.0000",
      "sum": "7432.5999524000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000003500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:34:40",
      "مقدار شاخص (تومان)": "21200000000.0000",
      "sum": "2737132.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001291100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:34:24",
      "مقدار شاخص (تومان)": "21235999912.0000",
      "sum": "9131.4799621600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000004300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:33:22",
      "مقدار شاخص (تومان)": "21200000000.0000",
      "sum": "9495480.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004479000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:33:05",
      "مقدار شاخص (تومان)": "21200000000.0000",
      "sum": "1213276.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000572300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:31:52",
      "مقدار شاخص (تومان)": "21200000000.0000",
      "sum": "54484.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:31:06",
      "مقدار شاخص (تومان)": "21200000001.0000",
      "sum": "1254616.0000591800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000591800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:29:50",
      "مقدار شاخص (تومان)": "21209000001.0000",
      "sum": "1815914.5800856200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000856200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:28:11",
      "مقدار شاخص (تومان)": "21235999999.0000",
      "sum": "1262480.1999405500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000594500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:26:47",
      "مقدار شاخص (تومان)": "21222500001.0000",
      "sum": "476445.1250224500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000224500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:25:10",
      "مقدار شاخص (تومان)": "21222500001.0000",
      "sum": "8276.7750003900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000003900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:24:45",
      "مقدار شاخص (تومان)": "21209000001.0000",
      "sum": "22249301.4510490500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010490500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:24:07",
      "مقدار شاخص (تومان)": "21209000001.0000",
      "sum": "312620.6600147400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000147400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:23:15",
      "مقدار شاخص (تومان)": "21209000001.0000",
      "sum": "15622125.2207365800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007365800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:22:13",
      "مقدار شاخص (تومان)": "21209000001.0000",
      "sum": "8174372.7803854200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003854200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:22:05",
      "مقدار شاخص (تومان)": "21236000000.0000",
      "sum": "253982.5600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000119600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:21:23",
      "مقدار شاخص (تومان)": "21236000000.0000",
      "sum": "53302.3600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:49:23",
      "مقدار شاخص (تومان)": "21233000000.0000",
      "sum": "7188219.8200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003385400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:47:38",
      "مقدار شاخص (تومان)": "21236000000.0000",
      "sum": "10529021.1600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004958100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:47:29",
      "مقدار شاخص (تومان)": "21233000000.0000",
      "sum": "304056.5600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000143200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:47:10",
      "مقدار شاخص (تومان)": "21233000000.0000",
      "sum": "5497648.3600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002589200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:46:50",
      "مقدار شاخص (تومان)": "21236000000.0000",
      "sum": "37466250.0800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017642800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:46:49",
      "مقدار شاخص (تومان)": "21236000000.0000",
      "sum": "1159273.2400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000545900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:46:38",
      "مقدار شاخص (تومان)": "21236000000.0000",
      "sum": "18785577.9600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008846100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:44:53",
      "مقدار شاخص (تومان)": "21230000000.0000",
      "sum": "750055.9000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000353300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:44:01",
      "مقدار شاخص (تومان)": "21230000000.0000",
      "sum": "4400129.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002072600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:43:31",
      "مقدار شاخص (تومان)": "21236000000.0000",
      "sum": "53937316.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025399000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:43:16",
      "مقدار شاخص (تومان)": "21236000000.0000",
      "sum": "87488709.8800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0041198300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:43:04",
      "مقدار شاخص (تومان)": "21236000000.0000",
      "sum": "194419402.4800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0091551800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:42:58",
      "مقدار شاخص (تومان)": "21236000000.0000",
      "sum": "209374855.4800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0098594300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:42:55",
      "مقدار شاخص (تومان)": "21236000000.0000",
      "sum": "9569366.3200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004506200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:42:44",
      "مقدار شاخص (تومان)": "21236000000.0000",
      "sum": "14865200.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:42:08",
      "مقدار شاخص (تومان)": "21236000000.0000",
      "sum": "212572.3600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:42:01",
      "مقدار شاخص (تومان)": "21236000002.0000",
      "sum": "693992.4800653600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000326800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:41:49",
      "مقدار شاخص (تومان)": "21236000002.0000",
      "sum": "156084.6000147000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000073500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:41:06",
      "مقدار شاخص (تومان)": "21236000000.0000",
      "sum": "346783.8800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000163300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:40:15",
      "مقدار شاخص (تومان)": "21236000000.0000",
      "sum": "29999884.8400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014126900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:39:18",
      "مقدار شاخص (تومان)": "21236000000.0000",
      "sum": "97749308.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:39:16",
      "مقدار شاخص (تومان)": "21236000000.0000",
      "sum": "78874751.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037142000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:38:31",
      "مقدار شاخص (تومان)": "21236000000.0000",
      "sum": "59999982.0400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028253900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:37:37",
      "مقدار شاخص (تومان)": "21236000002.0000",
      "sum": "18040406.7216990400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008495200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:35:31",
      "مقدار شاخص (تومان)": "21236000002.0000",
      "sum": "1417503.0001335000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000667500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:35:14",
      "مقدار شاخص (تومان)": "21236000008.0000",
      "sum": "4192623.4815794400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001974300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:34:39",
      "مقدار شاخص (تومان)": "21236000008.0000",
      "sum": "9175863.2434567200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004320900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:33:50",
      "مقدار شاخص (تومان)": "21236000007.0000",
      "sum": "44781415.0147612500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021087500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:33:31",
      "مقدار شاخص (تومان)": "21236000007.0000",
      "sum": "20598.9200067900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000009700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:33:30",
      "مقدار شاخص (تومان)": "21236000007.0000",
      "sum": "557445.0001837500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000262500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:33:09",
      "مقدار شاخص (تومان)": "21236000007.0000",
      "sum": "242727.4800800100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000114300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:32:19",
      "مقدار شاخص (تومان)": "21236000007.0000",
      "sum": "792527.5202612400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000373200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:30:14",
      "مقدار شاخص (تومان)": "21236000003.0000",
      "sum": "578256.2800816900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000272300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:28:59",
      "مقدار شاخص (تومان)": "21236000007.0000",
      "sum": "91951.8800303100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000043300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:26:48",
      "مقدار شاخص (تومان)": "21236000007.0000",
      "sum": "9994935.7632946200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004706600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:25:55",
      "مقدار شاخص (تومان)": "21236000007.0000",
      "sum": "513061.7601691200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000241600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:25:09",
      "مقدار شاخص (تومان)": "21236000008.0000",
      "sum": "503080.8401895200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000236900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:25:05",
      "مقدار شاخص (تومان)": "21236000003.0000",
      "sum": "7523065.3610627800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003542600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:23:59",
      "مقدار شاخص (تومان)": "21236000004.0000",
      "sum": "289021.9600544400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000136100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:23:22",
      "مقدار شاخص (تومان)": "21236000003.0000",
      "sum": "96836.1600136800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:23:16",
      "مقدار شاخص (تومان)": "21236000008.0000",
      "sum": "3158430.2811898400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001487300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:20:20",
      "مقدار شاخص (تومان)": "21236000000.0000",
      "sum": "29360681.2400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013825900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:14:37",
      "مقدار شاخص (تومان)": "21213591841.0000",
      "sum": "63640.7755230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:14:19",
      "مقدار شاخص (تومان)": "21213591819.0000",
      "sum": "1331365.0225604400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000627600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:14:05",
      "مقدار شاخص (تومان)": "21213591798.0000",
      "sum": "20375654.9219790000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009605000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:12:55",
      "مقدار شاخص (تومان)": "21259999999.0000",
      "sum": "14061789.1993385800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006614200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:47:30",
      "مقدار شاخص (تومان)": "21200000002.0000",
      "sum": "3261196.0003076600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001538300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:47:07",
      "مقدار شاخص (تومان)": "21200000001.0000",
      "sum": "28263204.0013331700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013331700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:46:57",
      "مقدار شاخص (تومان)": "21208557196.0000",
      "sum": "2863367.3070319600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001350100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:46:45",
      "مقدار شاخص (تومان)": "21200000002.0000",
      "sum": "5356392.0005053200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002526600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:45:28",
      "مقدار شاخص (تومان)": "21208557196.0000",
      "sum": "23340653.4509138800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011005300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:45:25",
      "مقدار شاخص (تومان)": "21200000001.0000",
      "sum": "5072100.0002392500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002392500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:44:21",
      "مقدار شاخص (تومان)": "21200000001.0000",
      "sum": "136998852.0064622100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0064622100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:41:11",
      "مقدار شاخص (تومان)": "21208557197.0000",
      "sum": "10054552.7959537600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004740800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:39:08",
      "مقدار شاخص (تومان)": "21194136253.0000",
      "sum": "1059706.8126500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:38:06",
      "مقدار شاخص (تومان)": "21180000000.0000",
      "sum": "5444107.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002570400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:37:35",
      "مقدار شاخص (تومان)": "21180000000.0000",
      "sum": "4999962.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002360700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:36:56",
      "مقدار شاخص (تومان)": "21197980901.0000",
      "sum": "1039337.0035760300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000490300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:36:48",
      "مقدار شاخص (تومان)": "21197980911.0000",
      "sum": "5099810.2475683800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002405800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:35:05",
      "مقدار شاخص (تومان)": "21215961864.0000",
      "sum": "500908.8596090400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000236100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:34:55",
      "مقدار شاخص (تومان)": "21215961864.0000",
      "sum": "491361.6767702400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000231600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:34:50",
      "مقدار شاخص (تومان)": "21215961873.0000",
      "sum": "16376813.1293874300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007719100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:33:56",
      "مقدار شاخص (تومان)": "21180000000.0000",
      "sum": "7865828.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003713800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:32:35",
      "مقدار شاخص (تومان)": "21180000000.0000",
      "sum": "4236000.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:30:40",
      "مقدار شاخص (تومان)": "21180000000.0000",
      "sum": "7397538.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003492700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:29:44",
      "مقدار شاخص (تومان)": "21197981000.0000",
      "sum": "999908.7637700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000471700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:27:49",
      "مقدار شاخص (تومان)": "21215962111.0000",
      "sum": "17659106.0630908500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008323500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:27:19",
      "مقدار شاخص (تومان)": "21215962162.0000",
      "sum": "297447.7895112400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:23:34",
      "مقدار شاخص (تومان)": "21180000001.0000",
      "sum": "27424075.8012948100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012948100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:22:53",
      "مقدار شاخص (تومان)": "21180000001.0000",
      "sum": "11455838.4005408800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005408800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:21:05",
      "مقدار شاخص (تومان)": "21180000001.0000",
      "sum": "43386171.0020484500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020484500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:20:16",
      "مقدار شاخص (تومان)": "21180000036.0000",
      "sum": "995883.6016927200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000470200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:19:15",
      "مقدار شاخص (تومان)": "21180000037.0000",
      "sum": "20001121.2349405800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009443400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:19:07",
      "مقدار شاخص (تومان)": "21180000038.0000",
      "sum": "25394820.0455620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:18:20",
      "مقدار شاخص (تومان)": "21180000099.0000",
      "sum": "7425708.0347094000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003506000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:17:45",
      "مقدار شاخص (تومان)": "21180000099.0000",
      "sum": "50832.0002376000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:17:29",
      "مقدار شاخص (تومان)": "21180000099.0000",
      "sum": "299273.4013988700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000141300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:17:23",
      "مقدار شاخص (تومان)": "21180000099.0000",
      "sum": "44329740.2072070000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020930000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:15:16",
      "مقدار شاخص (تومان)": "21215962443.0000",
      "sum": "13366.0563390900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000006300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:14:42",
      "مقدار شاخص (تومان)": "21215962443.0000",
      "sum": "2885370.8922480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001360000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:14:07",
      "مقدار شاخص (تومان)": "21215962443.0000",
      "sum": "504515.5868945400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000237800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:13:42",
      "مقدار شاخص (تومان)": "21215962463.0000",
      "sum": "66405.9625091900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000031300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:13:05",
      "مقدار شاخص (تومان)": "21239999839.0000",
      "sum": "99999830.8419975100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047080900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:12:05",
      "مقدار شاخص (تومان)": "21215962444.0000",
      "sum": "4006846.6671738400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001888600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:11:58",
      "مقدار شاخص (تومان)": "21215962444.0000",
      "sum": "50918.3098656000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:11:05",
      "مقدار شاخص (تومان)": "21215962443.0000",
      "sum": "19709629.1095470000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:10:19",
      "مقدار شاخص (تومان)": "21211856499.0000",
      "sum": "170967.5633819400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000080600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:49:09",
      "مقدار شاخص (تومان)": "21220000000.0000",
      "sum": "2732287.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001287600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:48:55",
      "مقدار شاخص (تومان)": "21239999987.0000",
      "sum": "499989.5996939800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000235400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:47:33",
      "مقدار شاخص (تومان)": "21220000000.0000",
      "sum": "602435.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000283900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:47:10",
      "مقدار شاخص (تومان)": "21200000000.0000",
      "sum": "3531708.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001665900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:47:06",
      "مقدار شاخص (تومان)": "21200000000.0000",
      "sum": "601868.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000283900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:46:07",
      "مقدار شاخص (تومان)": "21179900000.0000",
      "sum": "49786743.7340000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023506600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:45:10",
      "مقدار شاخص (تومان)": "21179900000.0000",
      "sum": "154401.4710000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000072900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:44:11",
      "مقدار شاخص (تومان)": "21179900000.0000",
      "sum": "13260523.5910000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006260900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:44:05",
      "مقدار شاخص (تومان)": "21179900000.0000",
      "sum": "98729256.6540000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046614600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:44:03",
      "مقدار شاخص (تومان)": "21179900000.0000",
      "sum": "474853.3580000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000224200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:43:45",
      "مقدار شاخص (تومان)": "21179900000.0000",
      "sum": "1482.5930000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:42:43",
      "مقدار شاخص (تومان)": "21179900000.0000",
      "sum": "1000750.2750000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000472500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:42:06",
      "مقدار شاخص (تومان)": "21179800000.0000",
      "sum": "2007845.0400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000948000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:41:00",
      "مقدار شاخص (تومان)": "21160000000.0000",
      "sum": "2361456.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001116000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:40:17",
      "مقدار شاخص (تومان)": "21159999999.0000",
      "sum": "46701601.1977929300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022070700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:39:31",
      "مقدار شاخص (تومان)": "21138389149.0000",
      "sum": "36674259.6379490400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017349600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:39:28",
      "مقدار شاخص (تومان)": "21136778299.0000",
      "sum": "21789059.2773071400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010308600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:38:26",
      "مقدار شاخص (تومان)": "21138389149.0000",
      "sum": "21997664.6679068500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010406500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:38:25",
      "مقدار شاخص (تومان)": "21138389149.0000",
      "sum": "24943.2991958200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000011800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:38:21",
      "مقدار شاخص (تومان)": "21138389149.0000",
      "sum": "4974919.8862171500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002353500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:37:00",
      "مقدار شاخص (تومان)": "21138389149.0000",
      "sum": "4892057.4007530700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002314300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:35:49",
      "مقدار شاخص (تومان)": "21136778299.0000",
      "sum": "7531034.1079337000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003563000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:34:47",
      "مقدار شاخص (تومان)": "21138389148.0000",
      "sum": "152913627.4093916400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0072339300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:34:18",
      "مقدار شاخص (تومان)": "21136778299.0000",
      "sum": "69840565.5911217800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033042200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:34:12",
      "مقدار شاخص (تومان)": "21136778299.0000",
      "sum": "198070635.7620991000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0093709000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:34:00",
      "مقدار شاخص (تومان)": "21136778299.0000",
      "sum": "1133776.7879583600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000536400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:30:17",
      "مقدار شاخص (تومان)": "21136778299.0000",
      "sum": "24222747.9306540000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011460000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:30:07",
      "مقدار شاخص (تومان)": "21138389148.0000",
      "sum": "124927.8798646800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000059100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:29:12",
      "مقدار شاخص (تومان)": "21138389148.0000",
      "sum": "24786663.7310533200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011725900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:47:49",
      "مقدار شاخص (تومان)": "20969469687.0000",
      "sum": "293572.5756180000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:47:41",
      "مقدار شاخص (تومان)": "20969469684.0000",
      "sum": "2400584.8894243200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001144800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:47:21",
      "مقدار شاخص (تومان)": "20969469687.0000",
      "sum": "2400584.8897677600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001144800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:46:30",
      "مقدار شاخص (تومان)": "20969469684.0000",
      "sum": "9050423.1156144000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004316000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:46:26",
      "مقدار شاخص (تومان)": "20969469684.0000",
      "sum": "10057796.4392337600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004796400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:44:46",
      "مقدار شاخص (تومان)": "20969469687.0000",
      "sum": "293572.5756180000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:43:17",
      "مقدار شاخص (تومان)": "20969469689.0000",
      "sum": "663054.6315661800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000316200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:42:19",
      "مقدار شاخص (تومان)": "20969469684.0000",
      "sum": "2048507.4934299600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000976900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:42:02",
      "مقدار شاخص (تومان)": "20969469689.0000",
      "sum": "293782.2703428900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:40:50",
      "مقدار شاخص (تومان)": "20969469684.0000",
      "sum": "6710230.2988800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:40:47",
      "مقدار شاخص (تومان)": "20969469689.0000",
      "sum": "293572.5756460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:40:30",
      "مقدار شاخص (تومان)": "20969469684.0000",
      "sum": "20130690.8966400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009600000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:40:07",
      "مقدار شاخص (تومان)": "20969469684.0000",
      "sum": "1964210.2253002800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000936700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:40:00",
      "مقدار شاخص (تومان)": "20969469684.0000",
      "sum": "1027504.0145160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000490000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:39:41",
      "مقدار شاخص (تومان)": "20969469689.0000",
      "sum": "314332.3506381100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000149900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:39:28",
      "مقدار شاخص (تومان)": "20969469689.0000",
      "sum": "10999954.7147587300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005245700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:39:03",
      "مقدار شاخص (تومان)": "20969469689.0000",
      "sum": "188934.9218978900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000090100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:38:35",
      "مقدار شاخص (تومان)": "20969469689.0000",
      "sum": "293572.5756460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:38:17",
      "مقدار شاخص (تومان)": "20969469689.0000",
      "sum": "293572.5756460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:38:10",
      "مقدار شاخص (تومان)": "20969469689.0000",
      "sum": "293362.8809491100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:38:06",
      "مقدار شاخص (تومان)": "20969469689.0000",
      "sum": "126236.2075277800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000060200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:37:48",
      "مقدار شاخص (تومان)": "20969469689.0000",
      "sum": "293362.8809491100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:37:29",
      "مقدار شاخص (تومان)": "20969469689.0000",
      "sum": "293572.5756460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:37:07",
      "مقدار شاخص (تومان)": "20969469689.0000",
      "sum": "293572.5756460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:37:02",
      "مقدار شاخص (تومان)": "20969469683.0000",
      "sum": "51556796.3308047800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024586600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:36:59",
      "مقدار شاخص (تومان)": "20969469683.0000",
      "sum": "167819294.9571394900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0080030300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:36:58",
      "مقدار شاخص (تومان)": "20969469682.0000",
      "sum": "205966115.4158435800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0098221900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:36:50",
      "مقدار شاخص (تومان)": "20969469682.0000",
      "sum": "293782.2702448200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:35:42",
      "مقدار شاخص (تومان)": "20954470115.0000",
      "sum": "22274601.7322450000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010630000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:34:50",
      "مقدار شاخص (تومان)": "20954470115.0000",
      "sum": "1999894.6277756000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000954400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:32:53",
      "مقدار شاخص (تومان)": "20954470115.0000",
      "sum": "2018753.6508791000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000963400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:32:51",
      "مقدار شاخص (تومان)": "20954470115.0000",
      "sum": "22184287.9660493500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010586900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:31:50",
      "مقدار شاخص (تومان)": "20969469687.0000",
      "sum": "985565.0752890000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000470000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:30:29",
      "مقدار شاخص (تومان)": "20969469682.0000",
      "sum": "6170056.7592316800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002942400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:30:05",
      "مقدار شاخص (تومان)": "20969469689.0000",
      "sum": "503267.2725360000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000240000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:30:03",
      "مقدار شاخص (تومان)": "20969469683.0000",
      "sum": "503267.2723920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000240000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:28:31",
      "مقدار شاخص (تومان)": "20969469689.0000",
      "sum": "249956.0786928800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000119200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:26:15",
      "مقدار شاخص (تومان)": "20961969908.0000",
      "sum": "99990063.7990535600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047700700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:23:31",
      "مقدار شاخص (تومان)": "20954470115.0000",
      "sum": "5582899.4727394500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002664300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:23:26",
      "مقدار شاخص (تومان)": "20954470115.0000",
      "sum": "21504315.4108176000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010262400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:20:37",
      "مقدار شاخص (تومان)": "20954470115.0000",
      "sum": "52957394.1428349000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025272600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:18:46",
      "مقدار شاخص (تومان)": "20954470115.0000",
      "sum": "5762898.3710273000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002750200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:18:45",
      "مقدار شاخص (تومان)": "20969470093.0000",
      "sum": "107153.9921752300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000051100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:16:17",
      "مقدار شاخص (تومان)": "20969470114.0000",
      "sum": "5410123.2894120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002580000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:13:47",
      "مقدار شاخص (تومان)": "20954470115.0000",
      "sum": "199905.6448971000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000095400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:47:53",
      "مقدار شاخص (تومان)": "20955815296.0000",
      "sum": "31105345.3183116800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014843300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:47:11",
      "مقدار شاخص (تومان)": "20984999595.0000",
      "sum": "5989958.2843968000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002854400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:44:41",
      "مقدار شاخص (تومان)": "20984999765.0000",
      "sum": "19069069.2864555000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009087000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:44:10",
      "مقدار شاخص (تومان)": "20984999784.0000",
      "sum": "11961.4498768800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000005700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:44:02",
      "مقدار شاخص (تومان)": "20955815296.0000",
      "sum": "9429069.0924352000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004499500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:40:54",
      "مقدار شاخص (تومان)": "20955815296.0000",
      "sum": "80630852.2818073600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0038476600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:39:48",
      "مقدار شاخص (تومان)": "20955815296.0000",
      "sum": "147413682.6997120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0070345000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:38:59",
      "مقدار شاخص (تومان)": "20984999943.0000",
      "sum": "817365.7498831500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000389500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:38:02",
      "مقدار شاخص (تومان)": "20984999997.0000",
      "sum": "1108847.3998414800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000528400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:37:26",
      "مقدار شاخص (تومان)": "20984999997.0000",
      "sum": "1171849.1913523200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000558400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:37:12",
      "مقدار شاخص (تومان)": "20955815296.0000",
      "sum": "100587913.4208000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0048000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:36:54",
      "مقدار شاخص (تومان)": "20955815296.0000",
      "sum": "5249012.6153420800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002504800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:36:50",
      "مقدار شاخص (تومان)": "20984999992.0000",
      "sum": "198445491.8243476800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0094565400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:36:07",
      "مقدار شاخص (تومان)": "20984999997.0000",
      "sum": "914265.3287090200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000435600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:35:03",
      "مقدار شاخص (تومان)": "20983826686.0000",
      "sum": "7223262.6601217800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003442300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:34:05",
      "مقدار شاخص (تومان)": "20955816818.0000",
      "sum": "736806.5193208800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000351600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:33:07",
      "مقدار شاخص (تومان)": "20955816818.0000",
      "sum": "17516967.2781662000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008359000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:32:27",
      "مقدار شاخص (تومان)": "20955818340.0000",
      "sum": "31692531.8664990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015123500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:32:20",
      "مقدار شاخص (تومان)": "20955818340.0000",
      "sum": "7927795.6362054000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003783100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:29:24",
      "مقدار شاخص (تومان)": "20955818340.0000",
      "sum": "3499831.2209634000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001670100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:28:59",
      "مقدار شاخص (تومان)": "20955815296.0000",
      "sum": "20955815.2960000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:28:47",
      "مقدار شاخص (تومان)": "20955826686.0000",
      "sum": "10834791.0714625800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005170300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:28:23",
      "مقدار شاخص (تومان)": "20955818340.0000",
      "sum": "7244216.8419546000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003456900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:27:18",
      "مقدار شاخص (تومان)": "20955820468.0000",
      "sum": "10477910.2340000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:26:46",
      "مقدار شاخص (تومان)": "20955820079.0000",
      "sum": "135027569.3298317600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0064434400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:26:26",
      "مقدار شاخص (تومان)": "20983826685.0000",
      "sum": "2999847.8628876000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001429600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:25:42",
      "مقدار شاخص (تومان)": "20983826686.0000",
      "sum": "537726.2687874800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000256200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:25:34",
      "مقدار شاخص (تومان)": "20955817178.0000",
      "sum": "5238954.2945000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002500000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:25:27",
      "مقدار شاخص (تومان)": "20955817178.0000",
      "sum": "25146980.6136000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:24:07",
      "مقدار شاخص (تومان)": "20955821694.0000",
      "sum": "2400279.8168307600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001145400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:22:25",
      "مقدار شاخص (تومان)": "20984999999.0000",
      "sum": "7284942.7496528500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003471500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:22:21",
      "مقدار شاخص (تومان)": "20955826686.0000",
      "sum": "7950640.6446684000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003794000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:22:19",
      "مقدار شاخص (تومان)": "20955826685.0000",
      "sum": "12928068.5985102000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006169200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:22:14",
      "مقدار شاخص (تومان)": "20955826686.0000",
      "sum": "8558778.7350961200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004084200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:22:07",
      "مقدار شاخص (تومان)": "20955826686.0000",
      "sum": "90773097.1061450400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043316400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:20:15",
      "مقدار شاخص (تومان)": "20955826686.0000",
      "sum": "59599209.3280514400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028440400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:20:00",
      "مقدار شاخص (تومان)": "20955826685.0000",
      "sum": "18548002.1988935000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008851000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:19:03",
      "مقدار شاخص (تومان)": "20955826685.0000",
      "sum": "515722.8947178500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000246100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:18:05",
      "مقدار شاخص (تومان)": "20955826685.0000",
      "sum": "6854231.7921298000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003270800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:16:35",
      "مقدار شاخص (تومان)": "20955826685.0000",
      "sum": "15993696.4857852700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007632100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:15:35",
      "مقدار شاخص (تومان)": "20955826687.0000",
      "sum": "10896191.6441725200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005199600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:47:52",
      "مقدار شاخص (تومان)": "20984999973.0000",
      "sum": "20867316.2640288500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009943900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:47:14",
      "مقدار شاخص (تومان)": "20912277661.0000",
      "sum": "1022819.5003995100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000489100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:45:48",
      "مقدار شاخص (تومان)": "20985000000.0000",
      "sum": "38649963.1500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018417900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:45:47",
      "مقدار شاخص (تومان)": "20925350311.0000",
      "sum": "4999903.2033103400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002389400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:45:46",
      "مقدار شاخص (تومان)": "20912282698.0000",
      "sum": "7346066.6661534400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003512800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:45:45",
      "مقدار شاخص (تومان)": "20912278392.0000",
      "sum": "899018.8480720800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000429900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:45:44",
      "مقدار شاخص (تومان)": "20912276058.0000",
      "sum": "37183281.5676874800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017780600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:43:58",
      "مقدار شاخص (تومان)": "20912270406.0000",
      "sum": "29999906.6336313600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014345600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:43:06",
      "مقدار شاخص (تومان)": "20912270406.0000",
      "sum": "24230211.2286159600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011586600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:41:44",
      "مقدار شاخص (تومان)": "20912274237.0000",
      "sum": "9998994.8036791800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004781400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:39:36",
      "مقدار شاخص (تومان)": "20912276058.0000",
      "sum": "6384936.1260285600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003053200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:39:17",
      "مقدار شاخص (تومان)": "20912282698.0000",
      "sum": "14998703.2690584600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007172100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:38:36",
      "مقدار شاخص (تومان)": "20912276943.0000",
      "sum": "129064926.9774213900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0061717300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:38:24",
      "مقدار شاخص (تومان)": "20912278392.0000",
      "sum": "103067000.5461076800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0049285400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:37:23",
      "مقدار شاخص (تومان)": "20912278392.0000",
      "sum": "90925749.9572803200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043479600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:37:10",
      "مقدار شاخص (تومان)": "20912278392.0000",
      "sum": "24008341.2079356000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011480500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:37:03",
      "مقدار شاخص (تومان)": "20912278392.0000",
      "sum": "25931643.4516478400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012400200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:35:28",
      "مقدار شاخص (تومان)": "20912281609.0000",
      "sum": "292771.9425260000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:34:50",
      "مقدار شاخص (تومان)": "20912282449.0000",
      "sum": "292144.5858125300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:34:46",
      "مقدار شاخص (تومان)": "20912282449.0000",
      "sum": "8783158.6285800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:34:13",
      "مقدار شاخص (تومان)": "20912282620.0000",
      "sum": "292353.7110276000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:33:54",
      "مقدار شاخص (تومان)": "20912282620.0000",
      "sum": "112383861.5368372000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0053740600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:33:51",
      "مقدار شاخص (تومان)": "20912282620.0000",
      "sum": "292562.8338538000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:33:43",
      "مقدار شاخص (تومان)": "20912282698.0000",
      "sum": "22509771.9733002200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010763900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:26:53",
      "مقدار شاخص (تومان)": "20905777315.0000",
      "sum": "14524706.9051425500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006947700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:26:52",
      "مقدار شاخص (تومان)": "20906500068.0000",
      "sum": "499874.4166258800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000239100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:25:47",
      "مقدار شاخص (تومان)": "20911824400.0000",
      "sum": "60512755.3845240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028937100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:25:06",
      "مقدار شاخص (تومان)": "20906094759.0000",
      "sum": "6938941.9114596900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003319100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:24:05",
      "مقدار شاخص (تومان)": "20913747694.0000",
      "sum": "703538.4724261600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000336400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:23:47",
      "مقدار شاخص (تومان)": "20913747694.0000",
      "sum": "54712873.6172272800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026161200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:23:41",
      "مقدار شاخص (تومان)": "20913747690.0000",
      "sum": "292374.1927062000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:23:35",
      "مقدار شاخص (تومان)": "20982568920.0000",
      "sum": "99037.7253024000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000047200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:23:08",
      "مقدار شاخص (تومان)": "20982568954.0000",
      "sum": "99667.2025315000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000047500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:22:29",
      "مقدار شاخص (تومان)": "20982569003.0000",
      "sum": "2970502.2957366900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001415700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:22:15",
      "مقدار شاخص (تومان)": "20919999699.0000",
      "sum": "41839999.3980000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:46:05",
      "مقدار شاخص (تومان)": "20884480196.0000",
      "sum": "9075977.4035776800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004345800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:39:44",
      "مقدار شاخص (تومان)": "20884480093.0000",
      "sum": "29999929.1191917100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014364700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:38:32",
      "مقدار شاخص (تومان)": "20884480092.0000",
      "sum": "8371126.1552763600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004008300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:34:18",
      "مقدار شاخص (تومان)": "20884480087.0000",
      "sum": "1891089.6718778500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000905500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:32:03",
      "مقدار شاخص (تومان)": "20884480085.0000",
      "sum": "16786527.4027213000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008037800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:31:17",
      "مقدار شاخص (تومان)": "20919999799.0000",
      "sum": "176564.7983035600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000084400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:30:46",
      "مقدار شاخص (تومان)": "20919999799.0000",
      "sum": "58033334.6424139400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027740600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:30:06",
      "مقدار شاخص (تومان)": "20919999799.0000",
      "sum": "124889.1912132800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000059600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:29:36",
      "مقدار شاخص (تومان)": "20884480136.0000",
      "sum": "20170230.9153488000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009658000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:27:54",
      "مقدار شاخص (تومان)": "20884480084.0000",
      "sum": "10442240.0420000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:25:32",
      "مقدار شاخص (تومان)": "20919999799.0000",
      "sum": "221542.7978714100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000105900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:23:45",
      "مقدار شاخص (تومان)": "20919999799.0000",
      "sum": "4288390.7587970100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002049900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:23:28",
      "مقدار شاخص (تومان)": "20919999799.0000",
      "sum": "6711554.3355151800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003208200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:22:35",
      "مقدار شاخص (تومان)": "20919999799.0000",
      "sum": "212547.1979578400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000101600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:21:39",
      "مقدار شاخص (تومان)": "20883753740.0000",
      "sum": "5220938.4350000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:19:06",
      "مقدار شاخص (تومان)": "20919999799.0000",
      "sum": "17995174.6271018100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008601900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:17:22",
      "مقدار شاخص (تومان)": "20874252770.0000",
      "sum": "1836934.2437600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000880000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:14:09",
      "مقدار شاخص (تومان)": "20870133200.0000",
      "sum": "12522079.9200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:12:29",
      "مقدار شاخص (تومان)": "20874252770.0000",
      "sum": "15279953.0276400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007320000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:11:31",
      "مقدار شاخص (تومان)": "20874252770.0000",
      "sum": "7990246.4753006000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003827800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:09:44",
      "مقدار شاخص (تومان)": "20919999799.0000",
      "sum": "39980002.4158709100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019110900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:03:29",
      "مقدار شاخص (تومان)": "20919999799.0000",
      "sum": "324050.7968865100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000154900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:59:49",
      "مقدار شاخص (تومان)": "20870132102.0000",
      "sum": "12084223.8897000400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005790200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:59:05",
      "مقدار شاخص (تومان)": "20870132102.0000",
      "sum": "6680111.8832081600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003200800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:54:44",
      "مقدار شاخص (تومان)": "20888009953.0000",
      "sum": "1587488.7564280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000760000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:54:43",
      "مقدار شاخص (تومان)": "20900000000.0000",
      "sum": "499928.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000239200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:54:42",
      "مقدار شاخص (تومان)": "20900000001.0000",
      "sum": "3855841.0001844900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001844900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:40:02",
      "مقدار شاخص (تومان)": "20919999800.0000",
      "sum": "62759.9994000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:39:34",
      "مقدار شاخص (تومان)": "20919999801.0000",
      "sum": "62605819.0044666300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029926300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:39:21",
      "مقدار شاخص (تومان)": "20919999801.0000",
      "sum": "61986796.2103550400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029630400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:30:30",
      "مقدار شاخص (تومان)": "20919999939.0000",
      "sum": "84307.5997541700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000040300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:30:26",
      "مقدار شاخص (تومان)": "20919999939.0000",
      "sum": "16924698.3506497800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008090200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:27:42",
      "مقدار شاخص (تومان)": "20919999939.0000",
      "sum": "1467328.7957214600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000701400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:18:15",
      "مقدار شاخص (تومان)": "20919999939.0000",
      "sum": "19246.3999438800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000009200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:15:37",
      "مقدار شاخص (تومان)": "20878499908.0000",
      "sum": "8351399.9632000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:09:03",
      "مقدار شاخص (تومان)": "20870134274.0000",
      "sum": "12999380.5352463800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006228700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 02:55:47",
      "مقدار شاخص (تومان)": "20919999939.0000",
      "sum": "495385.5985555200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000236800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 02:50:40",
      "مقدار شاخص (تومان)": "20870133064.0000",
      "sum": "17948.3144350400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000008600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 02:31:32",
      "مقدار شاخص (تومان)": "20870132101.0000",
      "sum": "923294.6441482400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000442400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 02:17:26",
      "مقدار شاخص (تومان)": "20870050013.0000",
      "sum": "24486412.2792526400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011732800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 02:11:58",
      "مقدار شاخص (تومان)": "20906216967.0000",
      "sum": "18799915.6075747500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008992500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 02:09:22",
      "مقدار شاخص (تومان)": "20906219727.0000",
      "sum": "3915316.8304725600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001872800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 02:09:07",
      "مقدار شاخص (تومان)": "20906226510.0000",
      "sum": "884542.4436381000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000423100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 02:07:44",
      "مقدار شاخص (تومان)": "20906226510.0000",
      "sum": "11020717.3047465000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005271500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 02:06:34",
      "مقدار شاخص (تومان)": "20906232657.0000",
      "sum": "319768354.7325715200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0152953600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:53:06",
      "مقدار شاخص (تومان)": "20837865223.0000",
      "sum": "26641419.0662577300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012785100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:51:05",
      "مقدار شاخص (تومان)": "20862020555.0000",
      "sum": "34343892.7184632000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016462400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:49:06",
      "مقدار شاخص (تومان)": "20838001000.0000",
      "sum": "30787938.0974900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014774900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:49:05",
      "مقدار شاخص (تومان)": "20838001000.0000",
      "sum": "455101.9418400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000218400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:47:07",
      "مقدار شاخص (تومان)": "20838001001.0000",
      "sum": "27328829.9328014900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013114900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:46:53",
      "مقدار شاخص (تومان)": "20860865530.0000",
      "sum": "817745.9287760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000392000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:45:28",
      "مقدار شاخص (تومان)": "20860865530.0000",
      "sum": "24500877.9563297000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011744900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:45:13",
      "مقدار شاخص (تومان)": "20919999939.0000",
      "sum": "22423520.3346159300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010718700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:45:08",
      "مقدار شاخص (تومان)": "20919999939.0000",
      "sum": "41839999.8780000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:45:03",
      "مقدار شاخص (تومان)": "20919999939.0000",
      "sum": "41839999.8780000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:44:56",
      "مقدار شاخص (تومان)": "20919999939.0000",
      "sum": "39274998.6854792100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018773900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:35:25",
      "مقدار شاخص (تومان)": "20919999939.0000",
      "sum": "2565001.1925207900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001226100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:25:49",
      "مقدار شاخص (تومان)": "20838001002.0000",
      "sum": "35827608.6427786800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017193400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:15:37",
      "مقدار شاخص (تومان)": "20838001003.0000",
      "sum": "61320610.6915581900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029427300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:13:15",
      "مقدار شاخص (تومان)": "20919999940.0000",
      "sum": "356952.6312528600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000170600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 00:50:30",
      "مقدار شاخص (تومان)": "20837865222.0000",
      "sum": "14105984.4833806800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006769400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 00:48:41",
      "مقدار شاخص (تومان)": "20837865222.0000",
      "sum": "88253985.4387799400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0042352700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 00:48:09",
      "مقدار شاخص (تومان)": "20837865220.0000",
      "sum": "11767976.0043428000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005647400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 00:23:44",
      "مقدار شاخص (تومان)": "20837865219.0000",
      "sum": "48709551.8426734500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023375500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 00:23:43",
      "مقدار شاخص (تومان)": "20837865219.0000",
      "sum": "37974925.5751056000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018224000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 00:18:55",
      "مقدار شاخص (تومان)": "20837865218.0000",
      "sum": "80017.4024371200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000038400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 00:18:18",
      "مقدار شاخص (تومان)": "20837865219.0000",
      "sum": "314443.3861547100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 00:14:58",
      "مقدار شاخص (تومان)": "20845000099.0000",
      "sum": "8546.4500405900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000004100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 00:13:59",
      "مقدار شاخص (تومان)": "20838750369.0000",
      "sum": "299869.6178099100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000143900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 00:13:58",
      "مقدار شاخص (تومان)": "20845000099.0000",
      "sum": "19967008.6948301200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009578800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 00:09:30",
      "مقدار شاخص (تومان)": "20845000099.0000",
      "sum": "94615455.4493610000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045390000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 00:04:16",
      "مقدار شاخص (تومان)": "20845000099.0000",
      "sum": "11755120.9058290700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005639300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 00:02:37",
      "مقدار شاخص (تومان)": "20845000099.0000",
      "sum": "2519326.7119651400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001208600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:58:20",
      "مقدار شاخص (تومان)": "20845000099.0000",
      "sum": "10046664.6977150300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004819700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:56:03",
      "مقدار شاخص (تومان)": "20845000099.0000",
      "sum": "45285137.3650745300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021724700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:54:10",
      "مقدار شاخص (تومان)": "20845000100.0000",
      "sum": "9998929.6479680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004796800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:53:18",
      "مقدار شاخص (تومان)": "20845000100.0000",
      "sum": "75875.8003640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000036400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:50:33",
      "مقدار شاخص (تومان)": "20845000221.0000",
      "sum": "1459566.9154744200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000700200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:42:20",
      "مقدار شاخص (تومان)": "20845000099.0000",
      "sum": "91926.4504365900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:41:05",
      "مقدار شاخص (تومان)": "20845000099.0000",
      "sum": "5887461.8279615600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002824400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:39:38",
      "مقدار شاخص (تومان)": "20845000100.0000",
      "sum": "54613.9002620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:39:31",
      "مقدار شاخص (تومان)": "20845000099.0000",
      "sum": "7487315.5855598100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003591900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:39:25",
      "مقدار شاخص (تومان)": "20845000100.0000",
      "sum": "197402.1509470000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000094700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:34:32",
      "مقدار شاخص (تومان)": "20845000111.0000",
      "sum": "213035.9011344200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000102200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:32:34",
      "مقدار شاخص (تومان)": "20845000112.0000",
      "sum": "52112.5002800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:30:21",
      "مقدار شاخص (تومان)": "20845000112.0000",
      "sum": "45872549.4964728000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022006500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:29:57",
      "مقدار شاخص (تومان)": "20845000221.0000",
      "sum": "1392862.9147672200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000668200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:29:25",
      "مقدار شاخص (تومان)": "20845000221.0000",
      "sum": "62535.0006630000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:24:11",
      "مقدار شاخص (تومان)": "20866001010.0000",
      "sum": "104330.0050500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:21:11",
      "مقدار شاخص (تومان)": "20898999940.0000",
      "sum": "115989.4496670000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000055500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:21:07",
      "مقدار شاخص (تومان)": "20880000000.0000",
      "sum": "208800.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:20:33",
      "مقدار شاخص (تومان)": "20898999987.0000",
      "sum": "9613.5399940200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000004600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:12:13",
      "مقدار شاخص (تومان)": "20880000000.0000",
      "sum": "86443.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000041400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:12:08",
      "مقدار شاخص (تومان)": "20853784127.0000",
      "sum": "86543.2041270500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000041500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:10:35",
      "مقدار شاخص (تومان)": "20853784144.0000",
      "sum": "166830.2731520000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000080000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:03:22",
      "مقدار شاخص (تومان)": "20919999941.0000",
      "sum": "87027.1997545600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000041600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:03:19",
      "مقدار شاخص (تومان)": "20853784655.0000",
      "sum": "582029.1297210500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000279100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:03:14",
      "مقدار شاخص (تومان)": "20919999952.0000",
      "sum": "78449.9998200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000037500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:02:43",
      "مقدار شاخص (تومان)": "20853784611.0000",
      "sum": "5212612.0013655600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:00:31",
      "مقدار شاخص (تومان)": "20853784468.0000",
      "sum": "9891575.5867064400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004743300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:58:26",
      "مقدار شاخص (تومان)": "20903445982.0000",
      "sum": "599928.8996834000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000287000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:55:01",
      "مقدار شاخص (تومان)": "20919999841.0000",
      "sum": "6999831.9467986000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003346000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:50:07",
      "مقدار شاخص (تومان)": "20921699241.0000",
      "sum": "59836.0598292600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:49:58",
      "مقدار شاخص (تومان)": "20853784119.0000",
      "sum": "6757877.2816031400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003240600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:49:40",
      "مقدار شاخص (تومان)": "20873224129.0000",
      "sum": "280953.5967763400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000134600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:48:20",
      "مقدار شاخص (تومان)": "20921699360.0000",
      "sum": "67158.6549456000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000032100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:48:11",
      "مقدار شاخص (تومان)": "20873224130.0000",
      "sum": "100473055.6175137000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0048134900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:46:26",
      "مقدار شاخص (تومان)": "20921699739.0000",
      "sum": "7079275.5406854300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003383700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:46:10",
      "مقدار شاخص (تومان)": "20921699492.0000",
      "sum": "98331.9876124000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000047000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:45:55",
      "مقدار شاخص (تومان)": "20921699751.0000",
      "sum": "98331.9888297000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000047000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:43:19",
      "مقدار شاخص (تومان)": "20921699683.0000",
      "sum": "194362.5900550700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000092900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:43:07",
      "مقدار شاخص (تومان)": "20853784121.0000",
      "sum": "5712894.1599479500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002739500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:41:05",
      "مقدار شاخص (تومان)": "20884000000.0000",
      "sum": "9526654.2800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004561700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:40:41",
      "مقدار شاخص (تومان)": "20884510200.0000",
      "sum": "72469.2503940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000034700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:39:41",
      "مقدار شاخص (تومان)": "20884510200.0000",
      "sum": "411007.1607360000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000196800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:38:51",
      "مقدار شاخص (تومان)": "20921699750.0000",
      "sum": "3689960.1849075000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001763700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:37:50",
      "مقدار شاخص (تومان)": "20897906361.0000",
      "sum": "8498133.6217006500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004066500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:36:43",
      "مقدار شاخص (تومان)": "20897906361.0000",
      "sum": "1310298.7288347000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000627000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:35:18",
      "مقدار شاخص (تومان)": "20897906361.0000",
      "sum": "72933.6931998900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000034900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:35:11",
      "مقدار شاخص (تومان)": "20884612876.0000",
      "sum": "9365913.4903709600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004484600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:34:06",
      "مقدار شاخص (تومان)": "20897906361.0000",
      "sum": "87144.2695253700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000041700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:30:30",
      "مقدار شاخص (تومان)": "20897906361.0000",
      "sum": "399776.9486859300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000191300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:24:41",
      "مقدار شاخص (تومان)": "20911199867.0000",
      "sum": "3012676.5648386900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001440700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:22:04",
      "مقدار شاخص (تومان)": "20911206377.0000",
      "sum": "153063129.9815355900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0073196700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:21:09",
      "مقدار شاخص (تومان)": "20900612876.0000",
      "sum": "2008757.9035123600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000961100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:21:08",
      "مقدار شاخص (تومان)": "20900612876.0000",
      "sum": "2008757.9035123600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000961100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:21:07",
      "مقدار شاخص (تومان)": "20900612876.0000",
      "sum": "2008757.9035123600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000961100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:21:06",
      "مقدار شاخص (تومان)": "20900612876.0000",
      "sum": "20633085.0311872000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009872000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:21:05",
      "مقدار شاخص (تومان)": "20900612876.0000",
      "sum": "13462502.7656891200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006441200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:18:13",
      "مقدار شاخص (تومان)": "20884612876.0000",
      "sum": "62653.8386280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:17:36",
      "مقدار شاخص (تومان)": "20853784118.0000",
      "sum": "18788842.4146356400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009009800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:16:25",
      "مقدار شاخص (تومان)": "20853784118.0000",
      "sum": "85863996.3409767400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0041174300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:16:21",
      "مقدار شاخص (تومان)": "20879878699.0000",
      "sum": "64415887.3779239300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030850700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:16:15",
      "مقدار شاخص (تومان)": "20879878699.0000",
      "sum": "93173117.9136956600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044623400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:16:00",
      "مقدار شاخص (تومان)": "20921799989.0000",
      "sum": "7615535.1959960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003640000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:14:31",
      "مقدار شاخص (تومان)": "20921799834.0000",
      "sum": "5481929.9925046800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002620200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:13:30",
      "مقدار شاخص (تومان)": "20879878700.0000",
      "sum": "57712611.1231610000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027640300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:11:15",
      "مقدار شاخص (تومان)": "20879878706.0000",
      "sum": "4738270.8747525800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002269300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:10:36",
      "مقدار شاخص (تومان)": "20921800000.0000",
      "sum": "29951858.0980000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014316100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:05:04",
      "مقدار شاخص (تومان)": "20884612876.0000",
      "sum": "73408161.1823674400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035149400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:05:02",
      "مقدار شاخص (تومان)": "20884612876.0000",
      "sum": "99999912.2189919600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047882100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:05:01",
      "مقدار شاخص (تومان)": "20884612876.0000",
      "sum": "99999912.2189919600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047882100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:05:00",
      "مقدار شاخص (تومان)": "20884612876.0000",
      "sum": "99999912.2189919600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047882100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:04:59",
      "مقدار شاخص (تومان)": "20884612876.0000",
      "sum": "99999912.2189919600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047882100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:01:01",
      "مقدار شاخص (تومان)": "20845000104.0000",
      "sum": "13890691.1693035200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006663800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:00:14",
      "مقدار شاخص (تومان)": "20845000104.0000",
      "sum": "967416.4548266400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000464100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:56:55",
      "مقدار شاخص (تومان)": "20884612876.0000",
      "sum": "793824.1354167600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000380100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:52:35",
      "مقدار شاخص (تومان)": "20845000100.0000",
      "sum": "3018564.4644810000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001448100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:52:09",
      "مقدار شاخص (تومان)": "20878383259.0000",
      "sum": "12395704.9247008900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005937100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:40:19",
      "مقدار شاخص (تومان)": "20845000111.0000",
      "sum": "99999927.4825014100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047973100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:31:47",
      "مقدار شاخص (تومان)": "20845000099.0000",
      "sum": "29052718.8879812500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013937500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:31:40",
      "مقدار شاخص (تومان)": "20845000088.0000",
      "sum": "4782885.2701916000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002294500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:28:41",
      "مقدار شاخص (تومان)": "20845000035.0000",
      "sum": "1293849.1521724500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000620700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:27:18",
      "مقدار شاخص (تومان)": "20870000010.0000",
      "sum": "267762.1001283000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000128300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:27:08",
      "مقدار شاخص (تومان)": "20870000010.0000",
      "sum": "599803.8002874000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000287400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:26:18",
      "مقدار شاخص (تومان)": "20870000010.0000",
      "sum": "1284131.1006153000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000615300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:25:05",
      "مقدار شاخص (تومان)": "20870000010.0000",
      "sum": "2790110.3013369000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001336900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:21:56",
      "مقدار شاخص (تومان)": "20860000005.0000",
      "sum": "239681.4000574500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000114900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:19:27",
      "مقدار شاخص (تومان)": "20850000369.0000",
      "sum": "23581350.4173390000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011310000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:19:06",
      "مقدار شاخص (تومان)": "20850000000.0000",
      "sum": "114049.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000054700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:17:43",
      "مقدار شاخص (تومان)": "20850000369.0000",
      "sum": "14595.0002583000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000007000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:17:24",
      "مقدار شاخص (تومان)": "20870000009.0000",
      "sum": "1999972.1008624700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000958300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:17:07",
      "مقدار شاخص (تومان)": "20870000009.0000",
      "sum": "5999916.3025874100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002874900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:16:31",
      "مقدار شاخص (تومان)": "20870000009.0000",
      "sum": "29848274.0128718000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014302000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:15:48",
      "مقدار شاخص (تومان)": "20870000009.0000",
      "sum": "703527.7003033900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000337100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:14:52",
      "مقدار شاخص (تومان)": "20870000009.0000",
      "sum": "1539997.3006641100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000737900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:14:06",
      "مقدار شاخص (تومان)": "20850000369.0000",
      "sum": "335268.0059335200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000160800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:13:02",
      "مقدار شاخص (تومان)": "20855255211.0000",
      "sum": "215434.7863296300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000103300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:12:06",
      "مقدار شاخص (تومان)": "20855255211.0000",
      "sum": "23345998.3408497300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011194300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:10:40",
      "مقدار شاخص (تومان)": "20862627611.0000",
      "sum": "281228.2201962800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000134800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:09:06",
      "مقدار شاخص (تومان)": "20855255211.0000",
      "sum": "8434907.9700889500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004044500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:08:55",
      "مقدار شاخص (تومان)": "20855255211.0000",
      "sum": "5285972.9857800600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002534600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:07:07",
      "مقدار شاخص (تومان)": "20867000002.0000",
      "sum": "7286756.4006984000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003492000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:06:58",
      "مقدار شاخص (تومان)": "20870000010.0000",
      "sum": "999881.7004791000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000479100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:05:06",
      "مقدار شاخص (تومان)": "20870000010.0000",
      "sum": "14994886.3071849000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007184900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:05:05",
      "مقدار شاخص (تومان)": "20876306718.0000",
      "sum": "4958122.8455250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002375000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:05:04",
      "مقدار شاخص (تومان)": "20876306718.0000",
      "sum": "14508615.6428756400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006949800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:03:57",
      "مقدار شاخص (تومان)": "20878383257.0000",
      "sum": "7239996.9623766600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003467700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:01:19",
      "مقدار شاخص (تومان)": "20878383258.0000",
      "sum": "9922869.2110296600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004752700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:59:19",
      "مقدار شاخص (تومان)": "20878383259.0000",
      "sum": "10001163.1487261800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004790200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:58:33",
      "مقدار شاخص (تومان)": "20878394351.0000",
      "sum": "999866.3054693900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000478900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:58:29",
      "مقدار شاخص (تومان)": "20878394351.0000",
      "sum": "1719753.3426918700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000823700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:58:23",
      "مقدار شاخص (تومان)": "20876306718.0000",
      "sum": "4963759.4483388600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002377700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:58:12",
      "مقدار شاخص (تومان)": "20878394351.0000",
      "sum": "2709389.2349292700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001297700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:57:17",
      "مقدار شاخص (تومان)": "20876306718.0000",
      "sum": "9835036.8579169800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004711100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:57:05",
      "مقدار شاخص (تومان)": "20878394351.0000",
      "sum": "68314106.3164720000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032720000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:56:59",
      "مقدار شاخص (تومان)": "20878394351.0000",
      "sum": "7599735.5437640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003640000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:43:41",
      "مقدار شاخص (تومان)": "20868000600.0000",
      "sum": "425498.5322340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000203900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:43:35",
      "مقدار شاخص (تومان)": "20884612876.0000",
      "sum": "7995047.5011903200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003828200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:42:31",
      "مقدار شاخص (تومان)": "20884612876.0000",
      "sum": "2499679.3151284400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001196900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:42:12",
      "مقدار شاخص (تومان)": "20884612876.0000",
      "sum": "1996151.2986880800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000955800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:42:07",
      "مقدار شاخص (تومان)": "20884612876.0000",
      "sum": "110061.9098565200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000052700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:39:00",
      "مقدار شاخص (تومان)": "20876306718.0000",
      "sum": "16492282.3072200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007900000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:31:38",
      "مقدار شاخص (تومان)": "20868000558.0000",
      "sum": "28499845.7220717600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013657200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:31:15",
      "مقدار شاخص (تومان)": "20868000558.0000",
      "sum": "41863921.9594205400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020061300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:29:43",
      "مقدار شاخص (تومان)": "20868000565.0000",
      "sum": "10434000.2825000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:28:32",
      "مقدار شاخص (تومان)": "20901225194.0000",
      "sum": "41802450.3880000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:28:26",
      "مقدار شاخص (تومان)": "20901225195.0000",
      "sum": "234126328.0953042000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0112015600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:28:24",
      "مقدار شاخص (تومان)": "20901225194.0000",
      "sum": "41802450.3880000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:28:20",
      "مقدار شاخص (تومان)": "20901225194.0000",
      "sum": "41802450.3880000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:28:12",
      "مقدار شاخص (تومان)": "20900725135.0000",
      "sum": "41801450.2700000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:27:02",
      "مقدار شاخص (تومان)": "20884612768.0000",
      "sum": "247482.6613008000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000118500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:26:52",
      "مقدار شاخص (تومان)": "20884612768.0000",
      "sum": "2226508.5671964800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001066100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:26:32",
      "مقدار شاخص (تومان)": "20868000390.0000",
      "sum": "11152694.1284316000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005344400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:26:19",
      "مقدار شاخص (تومان)": "20868000394.0000",
      "sum": "4577604.5664278400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002193600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:26:05",
      "مقدار شاخص (تومان)": "20884612768.0000",
      "sum": "2525993.9142896000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001209500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:25:40",
      "مقدار شاخص (تومان)": "20868000380.0000",
      "sum": "376538651.2966554000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0180438300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:20:35",
      "مقدار شاخص (تومان)": "20868000160.0000",
      "sum": "3316342.5854272000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001589200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:19:45",
      "مقدار شاخص (تومان)": "20901225195.0000",
      "sum": "3329983.1980674000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001593200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:19:26",
      "مقدار شاخص (تومان)": "20868000166.0000",
      "sum": "9766641.4376913200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004680200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:19:06",
      "مقدار شاخص (تومان)": "20900725201.0000",
      "sum": "261259.0650125000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000125000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:18:15",
      "مقدار شاخص (تومان)": "20868000123.0000",
      "sum": "163187.7609618600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000078200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:14:50",
      "مقدار شاخص (تومان)": "20900725201.0000",
      "sum": "5852.2030562800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000002800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:13:58",
      "مقدار شاخص (تومان)": "20934450302.0000",
      "sum": "1737559.3750660000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000830000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:13:55",
      "مقدار شاخص (تومان)": "20900725201.0000",
      "sum": "1734760.1916830000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000830000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:13:41",
      "مقدار شاخص (تومان)": "20867000111.0000",
      "sum": "19542362.9439537200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009365200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:12:40",
      "مقدار شاخص (تومان)": "20867000040.0000",
      "sum": "312587.6605992000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000149800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:12:38",
      "مقدار شاخص (تومان)": "20934450305.0000",
      "sum": "6283893.9480518500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003001700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:12:19",
      "مقدار شاخص (تومان)": "20884286770.0000",
      "sum": "6036185.4051331000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002890300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:12:12",
      "مقدار شاخص (تومان)": "20934450233.0000",
      "sum": "140884663.1780434000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0067298000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:12:07",
      "مقدار شاخص (تومان)": "20934450305.0000",
      "sum": "43209542.8075322000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020640400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:12:06",
      "مقدار شاخص (تومان)": "20934450234.0000",
      "sum": "293082.3032760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:43:31",
      "مقدار شاخص (تومان)": "20881837944.0000",
      "sum": "447080.1503810400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000214100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:42:51",
      "مقدار شاخص (تومان)": "20881837944.0000",
      "sum": "13319480.3325804000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006378500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:41:24",
      "مقدار شاخص (تومان)": "20881837944.0000",
      "sum": "3139166.6981215200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001503300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:41:02",
      "مقدار شاخص (تومان)": "20863022924.0000",
      "sum": "195069.2643394000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000093500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:39:57",
      "مقدار شاخص (تومان)": "20881837944.0000",
      "sum": "36543.2164020000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000017500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:39:55",
      "مقدار شاخص (تومان)": "20881837944.0000",
      "sum": "11539094.8294749600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005525900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:39:07",
      "مقدار شاخص (تومان)": "20863022924.0000",
      "sum": "3934348.8630079200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001885800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:37:14",
      "مقدار شاخص (تومان)": "20863022924.0000",
      "sum": "995166.1934748000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000477000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:35:27",
      "مقدار شاخص (تومان)": "20863022924.0000",
      "sum": "10431511.4620000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:33:30",
      "مقدار شاخص (تومان)": "20881837944.0000",
      "sum": "197542.1869502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000094600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:33:19",
      "مقدار شاخص (تومان)": "20863022924.0000",
      "sum": "201513852.1206236000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0096589000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:31:56",
      "مقدار شاخص (تومان)": "20863022923.0000",
      "sum": "6390135.2910856700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003062900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:31:50",
      "مقدار شاخص (تومان)": "20881837944.0000",
      "sum": "10972152.9292953600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005254400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:31:35",
      "مقدار شاخص (تومان)": "20863022923.0000",
      "sum": "1996382.6635018700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000956900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:29:43",
      "مقدار شاخص (تومان)": "20900652944.0000",
      "sum": "3959419.6937113600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001894400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:24:38",
      "مقدار شاخص (تومان)": "20934450306.0000",
      "sum": "503054.8408531800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000240300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:24:12",
      "مقدار شاخص (تومان)": "20863022924.0000",
      "sum": "96804.4263673600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:24:08",
      "مقدار شاخص (تومان)": "20944922768.0000",
      "sum": "168747378.1634009600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0080567200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:23:24",
      "مقدار شاخص (تومان)": "20944922823.0000",
      "sum": "5045003.5603760100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002408700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:22:03",
      "مقدار شاخص (تومان)": "20944922934.0000",
      "sum": "4953055.3754323200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002364800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:21:57",
      "مقدار شاخص (تومان)": "20863022926.0000",
      "sum": "208630.2292600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:21:55",
      "مقدار شاخص (تومان)": "20863022926.0000",
      "sum": "1182307.5092164200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000566700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:21:07",
      "مقدار شاخص (تومان)": "20864833529.0000",
      "sum": "102091630.4573970000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0048930000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:21:06",
      "مقدار شاخص (تومان)": "20864833529.0000",
      "sum": "605080.1723410000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:21:03",
      "مقدار شاخص (تومان)": "20864833529.0000",
      "sum": "17526460.1643600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008400000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:21:01",
      "مقدار شاخص (تومان)": "20901000000.0000",
      "sum": "3266617.2900000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001562900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:20:13",
      "مقدار شاخص (تومان)": "20901000000.0000",
      "sum": "3029181.9300000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001449300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:19:48",
      "مقدار شاخص (تومان)": "20901000082.0000",
      "sum": "2470289.1996915800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001181900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:19:15",
      "مقدار شاخص (تومان)": "20921256426.0000",
      "sum": "3010987.2248299200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001439200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:18:21",
      "مقدار شاخص (تومان)": "20901000151.0000",
      "sum": "2998875.5016654800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001434800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:17:37",
      "مقدار شاخص (تومان)": "20944922980.0000",
      "sum": "19812012.0960118000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009459100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:17:00",
      "مقدار شاخص (تومان)": "20901000082.0000",
      "sum": "1045.0500041000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:16:22",
      "مقدار شاخص (تومان)": "20901000003.0000",
      "sum": "23325516.0033480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:16:20",
      "مقدار شاخص (تومان)": "20901000082.0000",
      "sum": "20106762.0788840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009620000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:40:40",
      "مقدار شاخص (تومان)": "20973307363.0000",
      "sum": "5872.5260616400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000002800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:38:28",
      "مقدار شاخص (تومان)": "20971311256.0000",
      "sum": "15979929.4639594400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007619900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:38:10",
      "مقدار شاخص (تومان)": "20971311256.0000",
      "sum": "4058787.5804862400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001935400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:37:07",
      "مقدار شاخص (تومان)": "20971311256.0000",
      "sum": "2435188.6630467200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001161200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:37:02",
      "مقدار شاخص (تومان)": "20971311256.0000",
      "sum": "293178.9313588800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:35:49",
      "مقدار شاخص (تومان)": "20971311255.0000",
      "sum": "141556.3509712500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000067500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:34:09",
      "مقدار شاخص (تومان)": "20973307363.0000",
      "sum": "10486653.6815000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:33:57",
      "مقدار شاخص (تومان)": "20973307362.0000",
      "sum": "25230888.7564860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:33:45",
      "مقدار شاخص (تومان)": "20973307353.0000",
      "sum": "91568620.9709038800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043659600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:33:44",
      "مقدار شاخص (تومان)": "20973307353.0000",
      "sum": "8431269.5559060000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004020000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:33:41",
      "مقدار شاخص (تومان)": "20973307363.0000",
      "sum": "17302978.5744750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008250000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:33:22",
      "مقدار شاخص (تومان)": "20973307383.0000",
      "sum": "14391464.0600669400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006861800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:33:03",
      "مقدار شاخص (تومان)": "20974638083.0000",
      "sum": "8912543.2142283600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004249200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:31:53",
      "مقدار شاخص (تومان)": "20975968813.0000",
      "sum": "13424.6200403200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000006400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:30:48",
      "مقدار شاخص (تومان)": "20975968813.0000",
      "sum": "2286380.6006170000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001090000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:30:39",
      "مقدار شاخص (تومان)": "20970645885.0000",
      "sum": "4928101.7829750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002350000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:29:45",
      "مقدار شاخص (تومان)": "20981291743.0000",
      "sum": "18253723.8164100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008700000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:29:37",
      "مقدار شاخص (تومان)": "20970645883.0000",
      "sum": "293169.6294443400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:29:11",
      "مقدار شاخص (تومان)": "20970645884.0000",
      "sum": "12005904.4750488400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005725100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:29:00",
      "مقدار شاخص (تومان)": "20970645877.0000",
      "sum": "36698630.2847500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:26:49",
      "مقدار شاخص (تومان)": "20960000002.0000",
      "sum": "20960000.0020000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:25:06",
      "مقدار شاخص (تومان)": "20960000001.0000",
      "sum": "8005672.0003819500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003819500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:24:39",
      "مقدار شاخص (تومان)": "20991291721.0000",
      "sum": "744351.2044266600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000354600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:21:08",
      "مقدار شاخص (تومان)": "20989291743.0000",
      "sum": "4999019.6144303100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002381700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:18:56",
      "مقدار شاخص (تومان)": "20991291743.0000",
      "sum": "6280384.5765881700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002991900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:18:48",
      "مقدار شاخص (تومان)": "20957923024.0000",
      "sum": "419996.7774009600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000200400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:18:14",
      "مقدار شاخص (تومان)": "20957923024.0000",
      "sum": "419996.7774009600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000200400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:17:53",
      "مقدار شاخص (تومان)": "20957923024.0000",
      "sum": "13622649.9656000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:17:49",
      "مقدار شاخص (تومان)": "20974510050.0000",
      "sum": "4649209.8976830000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002216600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:17:26",
      "مقدار شاخص (تومان)": "20957923024.0000",
      "sum": "419996.7774009600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000200400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:16:50",
      "مقدار شاخص (تومان)": "20947923024.0000",
      "sum": "837916.9209600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:16:20",
      "مقدار شاخص (تومان)": "20947923024.0000",
      "sum": "59492.1013881600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:16:15",
      "مقدار شاخص (تومان)": "20947923025.0000",
      "sum": "508196.6125865000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000242600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:15:22",
      "مقدار شاخص (تومان)": "20957923023.0000",
      "sum": "178142.3456955000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000085000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:14:50",
      "مقدار شاخص (تومان)": "20975729832.0000",
      "sum": "44919944.9498246400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021415200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:13:51",
      "مقدار شاخص (تومان)": "20947923023.0000",
      "sum": "69858181.0932515500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033348500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:13:25",
      "مقدار شاخص (تومان)": "20947923023.0000",
      "sum": "11432538.4690324800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005457600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:13:16",
      "مقدار شاخص (تومان)": "20947923023.0000",
      "sum": "11442174.5136230600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005462200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:41:51",
      "مقدار شاخص (تومان)": "20910003694.0000",
      "sum": "313650.0554100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:40:54",
      "مقدار شاخص (تومان)": "20905841227.0000",
      "sum": "8138225.8728465600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003892800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:40:13",
      "مقدار شاخص (تومان)": "20903934305.0000",
      "sum": "28097187.1386935500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013441100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:39:35",
      "مقدار شاخص (تومان)": "20905841227.0000",
      "sum": "29996955.3429732200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014348600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:39:12",
      "مقدار شاخص (تومان)": "20905911256.0000",
      "sum": "3116862.3091570400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001490900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:36:55",
      "مقدار شاخص (تومان)": "20910003694.0000",
      "sum": "22631315.1980900800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010823200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:35:53",
      "مقدار شاخص (تومان)": "20910003694.0000",
      "sum": "7941201.2029073200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003797800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:35:12",
      "مقدار شاخص (تومان)": "20910003693.0000",
      "sum": "198854.1351204300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000095100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:34:42",
      "مقدار شاخص (تومان)": "20910003694.0000",
      "sum": "41400761.8139353000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019799500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:33:08",
      "مقدار شاخص (تومان)": "20917501803.0000",
      "sum": "695297.7599317200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000332400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:33:01",
      "مقدار شاخص (تومان)": "20917501813.0000",
      "sum": "1525513.4072220900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000729300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:32:11",
      "مقدار شاخص (تومان)": "20910003694.0000",
      "sum": "419245.5740647000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000200500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:31:50",
      "مقدار شاخص (تومان)": "20920000000.0000",
      "sum": "1433647.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000685300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:31:22",
      "مقدار شاخص (تومان)": "20929193357.0000",
      "sum": "80368.1024908800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000038400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:31:16",
      "مقدار شاخص (تومان)": "20920000000.0000",
      "sum": "419446.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000200500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:30:42",
      "مقدار شاخص (تومان)": "20920000000.0000",
      "sum": "112758.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000053900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:30:04",
      "مقدار شاخص (تومان)": "20939999805.0000",
      "sum": "603071.9943840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000288000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:30:00",
      "مقدار شاخص (تومان)": "20920000001.0000",
      "sum": "1183653.6000565800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000565800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:29:26",
      "مقدار شاخص (تومان)": "20920000001.0000",
      "sum": "1907485.6000911800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000911800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:28:45",
      "مقدار شاخص (تومان)": "20920000001.0000",
      "sum": "1907485.6000911800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000911800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:27:56",
      "مقدار شاخص (تومان)": "20939999966.0000",
      "sum": "5452566.5911467400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002603900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:27:42",
      "مقدار شاخص (تومان)": "20939999976.0000",
      "sum": "10998525.5873942400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005252400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:27:06",
      "مقدار شاخص (تومان)": "20939999978.0000",
      "sum": "13657486.7856511600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006522200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:25:40",
      "مقدار شاخص (تومان)": "20927266620.0000",
      "sum": "999904.7991036000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000477800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:24:48",
      "مقدار شاخص (تومان)": "20920000001.0000",
      "sum": "225936.0000108000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000108000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:24:45",
      "مقدار شاخص (تومان)": "20940000000.0000",
      "sum": "122424.5097270000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000058400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:24:06",
      "مقدار شاخص (تومان)": "20927266620.0000",
      "sum": "801514.3115460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000383000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:24:05",
      "مقدار شاخص (تومان)": "20927266620.0000",
      "sum": "17599831.2274200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008410000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:23:03",
      "مقدار شاخص (تومان)": "20940000000.0000",
      "sum": "837390.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000399900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:23:02",
      "مقدار شاخص (تومان)": "20940000000.0000",
      "sum": "3096607.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001478800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:22:15",
      "مقدار شاخص (تومان)": "20940000001.0000",
      "sum": "149930.4000071600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000071600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:21:34",
      "مقدار شاخص (تومان)": "20940000001.0000",
      "sum": "29269513.2013977800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013977800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:20:55",
      "مقدار شاخص (تومان)": "20944923023.0000",
      "sum": "1393884.6271806500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000665500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:20:54",
      "مقدار شاخص (تومان)": "20942461512.0000",
      "sum": "6282.7384536000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000003000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:18:57",
      "مقدار شاخص (تومان)": "20942461512.0000",
      "sum": "36565537.7999520000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017460000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:18:41",
      "مقدار شاخص (تومان)": "20944923023.0000",
      "sum": "7447595.7285183400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003555800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:17:47",
      "مقدار شاخص (تومان)": "20944923023.0000",
      "sum": "1450226.4701125200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000692400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:17:26",
      "مقدار شاخص (تومان)": "20944923022.0000",
      "sum": "3746627.8301753600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001788800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:13:36",
      "مقدار شاخص (تومان)": "20944923022.0000",
      "sum": "1252925.2951760400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000598200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:12:55",
      "مقدار شاخص (تومان)": "20944923023.0000",
      "sum": "2996171.2384401500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001430500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:42:21",
      "مقدار شاخص (تومان)": "20940000001.0000",
      "sum": "4007916.0001914000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001914000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:42:03",
      "مقدار شاخص (تومان)": "20955003742.0000",
      "sum": "7999782.2285459200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003817600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:42:02",
      "مقدار شاخص (تومان)": "20960000000.0000",
      "sum": "1263049.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000602600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:41:31",
      "مقدار شاخص (تومان)": "20960000000.0000",
      "sum": "424230.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000202400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:41:30",
      "مقدار شاخص (تومان)": "20960003694.0000",
      "sum": "34374.4060581600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000016400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:40:57",
      "مقدار شاخص (تومان)": "20960003694.0000",
      "sum": "1842803.5247764800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000879200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:40:30",
      "مقدار شاخص (تومان)": "20960003694.0000",
      "sum": "36357222.4076124000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017346000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:40:24",
      "مقدار شاخص (تومان)": "20960003694.0000",
      "sum": "1842803.5247764800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000879200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:39:51",
      "مقدار شاخص (تومان)": "20960003694.0000",
      "sum": "1842803.5247764800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000879200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:38:14",
      "مقدار شاخص (تومان)": "20978218555.0000",
      "sum": "19967907.5493912000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009518400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:38:12",
      "مقدار شاخص (تومان)": "20978218575.0000",
      "sum": "44243062.9746750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021090000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:36:39",
      "مقدار شاخص (تومان)": "21004723271.0000",
      "sum": "598298.7943294000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000284800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:36:00",
      "مقدار شاخص (تومان)": "20978218595.0000",
      "sum": "5545172.5212163500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002643300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:34:08",
      "مقدار شاخص (تومان)": "21004723291.0000",
      "sum": "1096026.4613243800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000521800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:33:30",
      "مقدار شاخص (تومان)": "21004723301.0000",
      "sum": "39555464.7787441700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018831700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:32:22",
      "مقدار شاخص (تومان)": "20989109278.0000",
      "sum": "17001.1785151800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000008100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:31:33",
      "مقدار شاخص (تومان)": "20989109278.0000",
      "sum": "1532204.9772940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000730000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:31:30",
      "مقدار شاخص (تومان)": "20989109278.0000",
      "sum": "9255567.5183196600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004409700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:30:12",
      "مقدار شاخص (تومان)": "20989109278.0000",
      "sum": "669972.3681537600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000319200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:29:27",
      "مقدار شاخص (تومان)": "20989109278.0000",
      "sum": "7121814.6691181800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003393100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:29:26",
      "مقدار شاخص (تومان)": "21004723310.0000",
      "sum": "372833.8387525000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000177500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:28:36",
      "مقدار شاخص (تومان)": "21004723310.0000",
      "sum": "777384.8097031000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000370100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:26:07",
      "مقدار شاخص (تومان)": "21004723310.0000",
      "sum": "1075021.7390058000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000511800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:24:36",
      "مقدار شاخص (تومان)": "21004723310.0000",
      "sum": "3458217.6457584000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001646400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:24:26",
      "مقدار شاخص (تومان)": "21004723310.0000",
      "sum": "63014.1699300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:24:06",
      "مقدار شاخص (تومان)": "20989109281.0000",
      "sum": "4450740.6230360500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002120500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:24:03",
      "مقدار شاخص (تومان)": "21004723310.0000",
      "sum": "3458217.6457584000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001646400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:24:02",
      "مقدار شاخص (تومان)": "21004723310.0000",
      "sum": "694206.1053955000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000330500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:22:44",
      "مقدار شاخص (تومان)": "21023783169.0000",
      "sum": "12445718.6556412000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005919800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:22:27",
      "مقدار شاخص (تومان)": "21004723310.0000",
      "sum": "3752073.7248653000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001786300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:22:22",
      "مقدار شاخص (تومان)": "21004723310.0000",
      "sum": "1247890.6118471000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000594100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:21:21",
      "مقدار شاخص (تومان)": "20989109278.0000",
      "sum": "21208025.6877695400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010104300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:21:11",
      "مقدار شاخص (تومان)": "21000000000.0000",
      "sum": "101949750.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0048547500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:20:49",
      "مقدار شاخص (تومان)": "20989109278.0000",
      "sum": "10494554.6390000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:19:11",
      "مقدار شاخص (تومان)": "20978218556.0000",
      "sum": "11259849.0277474400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005367400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:18:58",
      "مقدار شاخص (تومان)": "21000000000.0000",
      "sum": "4959780.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002361800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:41:24",
      "مقدار شاخص (تومان)": "20978218589.0000",
      "sum": "14786077.8080848700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007048300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:40:50",
      "مقدار شاخص (تومان)": "20978218555.0000",
      "sum": "28511916.4024716000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013591200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:38:58",
      "مقدار شاخص (تومان)": "21005597679.0000",
      "sum": "7339775.9409961800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003494200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:38:42",
      "مقدار شاخص (تومان)": "21005597679.0000",
      "sum": "1000706.6734275600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000476400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:38:36",
      "مقدار شاخص (تومان)": "21000640546.0000",
      "sum": "2439014.3930124400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001161400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:38:20",
      "مقدار شاخص (تومان)": "21005597679.0000",
      "sum": "60076.0093619400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:37:59",
      "مقدار شاخص (تومان)": "21010554811.0000",
      "sum": "89294.8579467500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000042500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:35:51",
      "مقدار شاخص (تومان)": "21000640546.0000",
      "sum": "4892309.2215961600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002329600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:34:31",
      "مقدار شاخص (تومان)": "21000640546.0000",
      "sum": "5142006.8376881000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002448500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:34:27",
      "مقدار شاخص (تومان)": "21000640546.0000",
      "sum": "8379255.5778540000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:34:08",
      "مقدار شاخص (تومان)": "21000640546.0000",
      "sum": "1142224.8392969400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000543900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:33:16",
      "مقدار شاخص (تومان)": "20968004504.0000",
      "sum": "5324615.0637457600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002539400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:32:54",
      "مقدار شاخص (تومان)": "20968004472.0000",
      "sum": "855494.5824576000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000408000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:31:58",
      "مقدار شاخص (تومان)": "20971150383.0000",
      "sum": "1141040.2923390300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000544100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:31:39",
      "مقدار شاخص (تومان)": "20992670121.0000",
      "sum": "99999843.6815907600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047635600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:31:35",
      "مقدار شاخص (تومان)": "21009421708.0000",
      "sum": "99164.4704617600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000047200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:30:51",
      "مقدار شاخص (تومان)": "21000640546.0000",
      "sum": "4962241.3546143400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002362900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:29:48",
      "مقدار شاخص (تومان)": "21010554811.0000",
      "sum": "18888488.7750890000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:29:41",
      "مقدار شاخص (تومان)": "20991456498.0000",
      "sum": "65807376.4629700800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031349600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:29:13",
      "مقدار شاخص (تومان)": "20971003767.0000",
      "sum": "314145.6364296600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000149800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:28:22",
      "مقدار شاخص (تومان)": "20961003757.0000",
      "sum": "19029028.0407173100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009078300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:28:18",
      "مقدار شاخص (تومان)": "20961003757.0000",
      "sum": "11499835.4912029100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005486300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:27:11",
      "مقدار شاخص (تومان)": "20971150363.0000",
      "sum": "23225968.4500297600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011075200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:26:17",
      "مقدار شاخص (تومان)": "21011909307.0000",
      "sum": "99999878.7738744000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047592000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:26:15",
      "مقدار شاخص (تومان)": "21011909231.0000",
      "sum": "336190.5476960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000160000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:25:24",
      "مقدار شاخص (تومان)": "20961003852.0000",
      "sum": "51400364.0358358800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024521900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:25:12",
      "مقدار شاخص (تومان)": "21006164989.0000",
      "sum": "99999848.4301345000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047605000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:24:44",
      "مقدار شاخص (تومان)": "21006165022.0000",
      "sum": "99999848.5872310000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047605000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:22:23",
      "مقدار شاخص (تومان)": "21006291797.0000",
      "sum": "99999821.9108645900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047604700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:22:16",
      "مقدار شاخص (تومان)": "20961003726.0000",
      "sum": "334537.6194669600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000159600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:20:53",
      "مقدار شاخص (تومان)": "21006291793.0000",
      "sum": "99183937.5185825900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047216300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:20:35",
      "مقدار شاخص (تومان)": "21000407894.0000",
      "sum": "45446772.7193264600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021640900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:20:31",
      "مقدار شاخص (تومان)": "21000407894.0000",
      "sum": "45445932.7030107000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021640500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:20:27",
      "مقدار شاخص (تومان)": "20970150374.0000",
      "sum": "18339864.4125891800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008745700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:40:57",
      "مقدار شاخص (تومان)": "21042532260.0000",
      "sum": "43650628.9201440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020744000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:38:59",
      "مقدار شاخص (تومان)": "21055517101.0000",
      "sum": "9759232.1763135000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004635000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:38:56",
      "مقدار شاخص (تومان)": "21055517067.0000",
      "sum": "99999809.4269857800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047493400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:37:56",
      "مقدار شاخص (تومان)": "21042532241.0000",
      "sum": "1824387.5452947000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000867000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:37:01",
      "مقدار شاخص (تومان)": "21013034120.0000",
      "sum": "61671994.3601528000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029349400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:36:50",
      "مقدار شاخص (تومان)": "21027013694.0000",
      "sum": "47500023.9347460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022590000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:34:38",
      "مقدار شاخص (تومان)": "21042532240.0000",
      "sum": "9999832.1710928000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004752200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:32:25",
      "مقدار شاخص (تومان)": "21012906738.0000",
      "sum": "8384149.7884620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:32:21",
      "مقدار شاخص (تومان)": "21012906738.0000",
      "sum": "1154659.2252531000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000549500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:31:54",
      "مقدار شاخص (تومان)": "21012779389.0000",
      "sum": "42319737.6894460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020140000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:31:50",
      "مقدار شاخص (تومان)": "21012779389.0000",
      "sum": "5185953.9532052000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002468000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:31:39",
      "مقدار شاخص (تومان)": "21039332721.0000",
      "sum": "14071105.7238048000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006688000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:31:25",
      "مقدار شاخص (تومان)": "21013034107.0000",
      "sum": "12204370.2093456000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005808000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:31:03",
      "مقدار شاخص (تومان)": "21013034107.0000",
      "sum": "2852729.5103663200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001357600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:30:54",
      "مقدار شاخص (تومان)": "21013034107.0000",
      "sum": "147091.2387490000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000070000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:30:19",
      "مقدار شاخص (تومان)": "21037530503.0000",
      "sum": "1921778.4114490500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000913500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:30:17",
      "مقدار شاخص (تومان)": "21037530503.0000",
      "sum": "8393974.6706970000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:30:15",
      "مقدار شاخص (تومان)": "21013034108.0000",
      "sum": "6876305.2815019200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003272400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:30:12",
      "مقدار شاخص (تومان)": "21013034108.0000",
      "sum": "11347038.4183200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:29:54",
      "مقدار شاخص (تومان)": "21013034108.0000",
      "sum": "14036706.7841440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006680000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:29:24",
      "مقدار شاخص (تومان)": "21042532378.0000",
      "sum": "99999795.3439980600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047522700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:29:23",
      "مقدار شاخص (تومان)": "21037530501.0000",
      "sum": "99999797.4834534000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047534000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:27:30",
      "مقدار شاخص (تومان)": "21013034108.0000",
      "sum": "1919540.6657658000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000913500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:27:24",
      "مقدار شاخص (تومان)": "21013034108.0000",
      "sum": "1919540.6657658000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000913500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:26:36",
      "مقدار شاخص (تومان)": "21034442563.0000",
      "sum": "15074964.2960508400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007166800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:26:15",
      "مقدار شاخص (تومان)": "21042659141.0000",
      "sum": "99999976.9028172500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047522500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:25:48",
      "مقدار شاخص (تومان)": "21042659143.0000",
      "sum": "14452098.2994124000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006868000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:25:47",
      "مقدار شاخص (تومان)": "21042659139.0000",
      "sum": "99999976.8933127500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047522500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:25:14",
      "مقدار شاخص (تومان)": "21042659142.0000",
      "sum": "8396020.9976580000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:25:11",
      "مقدار شاخص (تومان)": "21042659142.0000",
      "sum": "99999976.9075695000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047522500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:24:36",
      "مقدار شاخص (تومان)": "21042659143.0000",
      "sum": "150226700.0207484500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0071391500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:24:35",
      "مقدار شاخص (تومان)": "21042659143.0000",
      "sum": "258427001.2010973000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0122811000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:24:33",
      "مقدار شاخص (تومان)": "21034442563.0000",
      "sum": "4807632.1921992800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002285600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:24:29",
      "مقدار شاخص (تومان)": "21034442563.0000",
      "sum": "9676895.3011081500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004600500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:40:08",
      "مقدار شاخص (تومان)": "21000000006.0000",
      "sum": "192150.0000549000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:39:21",
      "مقدار شاخص (تومان)": "21040624573.0000",
      "sum": "297514.4314622200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000141400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:38:43",
      "مقدار شاخص (تومان)": "21013643264.0000",
      "sum": "13869004.5542400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006600000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:37:20",
      "مقدار شاخص (تومان)": "21013643244.0000",
      "sum": "4268081.0792888400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002031100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:36:29",
      "مقدار شاخص (تومان)": "21025967290.0000",
      "sum": "315389.5093500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:35:36",
      "مقدار شاخص (تومان)": "21025967290.0000",
      "sum": "3989887.5529504000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001897600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:34:53",
      "مقدار شاخص (تومان)": "21025967290.0000",
      "sum": "63077.9018700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:34:16",
      "مقدار شاخص (تومان)": "21025967290.0000",
      "sum": "14336976.3160323000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006818700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:34:09",
      "مقدار شاخص (تومان)": "21040624890.0000",
      "sum": "7508136.5857476000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003568400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:33:57",
      "مقدار شاخص (تومان)": "21040624902.0000",
      "sum": "991644.6516312600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000471300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:32:05",
      "مقدار شاخص (تومان)": "21025967290.0000",
      "sum": "657902.5165041000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000312900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:31:45",
      "مقدار شاخص (تومان)": "21040625064.0000",
      "sum": "999850.5030412800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000475200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:30:57",
      "مقدار شاخص (تومان)": "21040625010.0000",
      "sum": "12652569.4435134000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006013400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:30:11",
      "مقدار شاخص (تومان)": "21040625064.0000",
      "sum": "28657752.1496692800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013620200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:29:57",
      "مقدار شاخص (تومان)": "21040625064.0000",
      "sum": "10520312.5320000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:29:15",
      "مقدار شاخص (تومان)": "21040625064.0000",
      "sum": "2903185.4463307200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001379800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:28:26",
      "مقدار شاخص (تومان)": "21051126282.0000",
      "sum": "151357.5979675800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000071900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:26:13",
      "مقدار شاخص (تومان)": "21051126369.0000",
      "sum": "4987643.3706071700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002369300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:26:12",
      "مقدار شاخص (تومان)": "21051126369.0000",
      "sum": "9214920.0567660600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004377400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:25:17",
      "مقدار شاخص (تومان)": "21051126369.0000",
      "sum": "6609211.6348112400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003139600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:24:42",
      "مقدار شاخص (تومان)": "21056778545.0000",
      "sum": "2001025.6651313500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000950300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:23:06",
      "مقدار شاخص (تومان)": "21051126369.0000",
      "sum": "299978.5507582500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000142500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:22:31",
      "مقدار شاخص (تومان)": "21061430720.0000",
      "sum": "3053486.2257856000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001449800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:22:30",
      "مقدار شاخص (تومان)": "21056278545.0000",
      "sum": "9550075.1340847500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004535500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:22:23",
      "مقدار شاخص (تومان)": "21056278545.0000",
      "sum": "449762.1097212000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000213600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:21:04",
      "مقدار شاخص (تومان)": "21061430720.0000",
      "sum": "51955600.9859392000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024668600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:19:05",
      "مقدار شاخص (تومان)": "21062430720.0000",
      "sum": "955181.2331520000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000453500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:17:42",
      "مقدار شاخص (تومان)": "21062430721.0000",
      "sum": "447576.6528212500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000212500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:17:06",
      "مقدار شاخص (تومان)": "21062430721.0000",
      "sum": "14516648.5015276200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006892200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:17:05",
      "مقدار شاخص (تومان)": "21062430721.0000",
      "sum": "18670581.0883232400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008864400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:16:50",
      "مقدار شاخص (تومان)": "21062430722.0000",
      "sum": "3306801.6233540000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001570000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:16:28",
      "مقدار شاخص (تومان)": "21062430722.0000",
      "sum": "4999799.8047883600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002373800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:15:06",
      "مقدار شاخص (تومان)": "21062430722.0000",
      "sum": "6833705.6477529000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003244500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:14:42",
      "مقدار شاخص (تومان)": "21062430742.0000",
      "sum": "10550382.1829752200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005009100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:14:16",
      "مقدار شاخص (تومان)": "21062430742.0000",
      "sum": "597119.9115357000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000283500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:14:15",
      "مقدار شاخص (تومان)": "21062430742.0000",
      "sum": "597119.9115357000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000283500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:13:12",
      "مقدار شاخص (تومان)": "21062430742.0000",
      "sum": "29592715.1925100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:40:00",
      "مقدار شاخص (تومان)": "21111977047.0000",
      "sum": "19078893.6573739000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009037000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:37:27",
      "مقدار شاخص (تومان)": "21085530854.0000",
      "sum": "9673198.1345810400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004587600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:37:12",
      "مقدار شاخص (تومان)": "21075967316.0000",
      "sum": "12947388.2415651200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006143200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:37:11",
      "مقدار شاخص (تومان)": "21085530854.0000",
      "sum": "5037122.4657120600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002388900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:35:21",
      "مقدار شاخص (تومان)": "21085530854.0000",
      "sum": "4819308.9319902400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002285600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:32:26",
      "مقدار شاخص (تومان)": "21075967315.0000",
      "sum": "12856.3400621500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000006100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:31:58",
      "مقدار شاخص (تومان)": "21075967314.0000",
      "sum": "147531.7711980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000070000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:30:44",
      "مقدار شاخص (تومان)": "21075967315.0000",
      "sum": "8627868.7397415500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004093700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:30:06",
      "مقدار شاخص (تومان)": "21025967368.0000",
      "sum": "81028190.9654089600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0038537200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:30:05",
      "مقدار شاخص (تومان)": "21025967368.0000",
      "sum": "416271471.1726429600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0197979700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:28:48",
      "مقدار شاخص (تومان)": "21025967315.0000",
      "sum": "150966.4453217000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000071800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:28:15",
      "مقدار شاخص (تومان)": "21085530853.0000",
      "sum": "151604.9668330700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000071900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:28:07",
      "مقدار شاخص (تومان)": "21085530853.0000",
      "sum": "1298657.8452362700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000615900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:28:06",
      "مقدار شاخص (تومان)": "21085530853.0000",
      "sum": "5499949.8676965200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002608400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:27:42",
      "مقدار شاخص (تومان)": "21085530854.0000",
      "sum": "39999884.5959636200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018970300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:26:06",
      "مقدار شاخص (تومان)": "21085530854.0000",
      "sum": "18955892.2377460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:24:56",
      "مقدار شاخص (تومان)": "21085531011.0000",
      "sum": "31944579.4816650000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015150000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:22:50",
      "مقدار شاخص (تومان)": "21152765502.0000",
      "sum": "99223603.9444366200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046908100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:22:25",
      "مقدار شاخص (تومان)": "21085530873.0000",
      "sum": "5238911.0007055800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002484600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:22:11",
      "مقدار شاخص (تومان)": "21085530873.0000",
      "sum": "51519331.8585445500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024433500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:20:59",
      "مقدار شاخص (تومان)": "21129038998.0000",
      "sum": "8920891.5553455800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004222100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:20:31",
      "مقدار شاخص (تومان)": "21129038931.0000",
      "sum": "64620841.3761810900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030583900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:20:30",
      "مقدار شاخص (تومان)": "21129038931.0000",
      "sum": "99999938.0334154200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047328200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:20:28",
      "مقدار شاخص (تومان)": "21129038916.0000",
      "sum": "418439275.4020748400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0198039900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:20:26",
      "مقدار شاخص (تومان)": "21129038918.0000",
      "sum": "69973038.1847406000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033117000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:19:56",
      "مقدار شاخص (تومان)": "21042022720.0000",
      "sum": "946680.6021728000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000449900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:18:54",
      "مقدار شاخص (تومان)": "21078509587.0000",
      "sum": "61127.6778023000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000029000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:18:36",
      "مقدار شاخص (تومان)": "21078509588.0000",
      "sum": "6597573.5010440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003130000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:18:28",
      "مقدار شاخص (تومان)": "21078509587.0000",
      "sum": "3794.1317256600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000001800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:17:14",
      "مقدار شاخص (تومان)": "21042022720.0000",
      "sum": "6056946.2399520000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002878500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:17:06",
      "مقدار شاخص (تومان)": "21042022721.0000",
      "sum": "22977888.8113320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010920000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:17:04",
      "مقدار شاخص (تومان)": "21042022721.0000",
      "sum": "7070961.3151648400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003360400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:16:18",
      "مقدار شاخص (تومان)": "21078509587.0000",
      "sum": "1580888.2190250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000750000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:16:07",
      "مقدار شاخص (تومان)": "21078509586.0000",
      "sum": "31650225.2837624400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015015400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:14:12",
      "مقدار شاخص (تومان)": "21078509586.0000",
      "sum": "1969997.5059075600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000934600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:13:52",
      "مقدار شاخص (تومان)": "21078509586.0000",
      "sum": "7005864.2310988200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003323700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:13:18",
      "مقدار شاخص (تومان)": "21042022720.0000",
      "sum": "4875647.0844512000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002317100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:13:15",
      "مقدار شاخص (تومان)": "21042022720.0000",
      "sum": "23071525.8113440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010964500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:13:09",
      "مقدار شاخص (تومان)": "21042022720.0000",
      "sum": "15615705.9009664000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007421200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:40:20",
      "مقدار شاخص (تومان)": "21042022776.0000",
      "sum": "2344923.0181574400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001114400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:37:28",
      "مقدار شاخص (تومان)": "21060315331.0000",
      "sum": "40063037.8541613000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019023000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:35:45",
      "مقدار شاخص (تومان)": "21042022710.0000",
      "sum": "84168090.8400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:35:40",
      "مقدار شاخص (تومان)": "21042022704.0000",
      "sum": "20678206.1314478400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009827100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:34:19",
      "مقدار شاخص (تومان)": "21042022610.0000",
      "sum": "7319257.1446624000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003478400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:33:17",
      "مقدار شاخص (تومان)": "21042022533.0000",
      "sum": "694386.7435890000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000330000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:33:08",
      "مقدار شاخص (تومان)": "21042022521.0000",
      "sum": "96335429.1865430400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045782400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:31:21",
      "مقدار شاخص (تومان)": "21039918432.0000",
      "sum": "15123914.1672902400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007188200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:27:39",
      "مقدار شاخص (تومان)": "21084573400.0000",
      "sum": "3417387.6566720000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001620800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:26:55",
      "مقدار شاخص (تومان)": "21084573400.0000",
      "sum": "85773520.5113380000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040680700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:24:00",
      "مقدار شاخص (تومان)": "21084573400.0000",
      "sum": "58193.4225840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:22:51",
      "مقدار شاخص (تومان)": "21084573400.0000",
      "sum": "1352153.6921420000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000641300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:21:13",
      "مقدار شاخص (تومان)": "21099189750.0000",
      "sum": "20336243.0486400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009638400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:21:08",
      "مقدار شاخص (تومان)": "21099189750.0000",
      "sum": "6618182.8488825000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003136700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:18:48",
      "مقدار شاخص (تومان)": "21099189750.0000",
      "sum": "4780865.4054525000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002265900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:18:24",
      "مقدار شاخص (تومان)": "21099189750.0000",
      "sum": "8202731.9991075000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003887700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:18:05",
      "مقدار شاخص (تومان)": "21099189750.0000",
      "sum": "5696148.2568075000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002699700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:17:20",
      "مقدار شاخص (تومان)": "21069956877.0000",
      "sum": "3626560.9776692400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001721200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:16:14",
      "مقدار شاخص (تومان)": "21055063316.0000",
      "sum": "37984808.0764961200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018040700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:16:08",
      "مقدار شاخص (تومان)": "21055063316.0000",
      "sum": "17265.1519191200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000008200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:16:03",
      "مقدار شاخص (تومان)": "21052958005.0000",
      "sum": "6315887.4015000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:14:13",
      "مقدار شاخص (تومان)": "21099189743.0000",
      "sum": "1008963.2535102600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000478200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:13:06",
      "مقدار شاخص (تومان)": "21051670230.0000",
      "sum": "3629939.4977589000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001724300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:11:35",
      "مقدار شاخص (تومان)": "21099189743.0000",
      "sum": "3640876.1820520800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001725600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:10:31",
      "مقدار شاخص (تومان)": "21031779753.0000",
      "sum": "49788742.5270744300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023673100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:10:06",
      "مقدار شاخص (تومان)": "21031779726.0000",
      "sum": "19999750.2948451800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009509300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:09:24",
      "مقدار شاخص (تومان)": "21029676688.0000",
      "sum": "17086612.3090000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008125000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:09:23",
      "مقدار شاخص (تومان)": "21055000000.0000",
      "sum": "4245530.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002016400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:08:05",
      "مقدار شاخص (تومان)": "21077404432.0000",
      "sum": "2499780.1656352000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001186000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:07:58",
      "مقدار شاخص (تومان)": "21077504999.0000",
      "sum": "999916.8371525600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000474400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:05:05",
      "مقدار شاخص (تومان)": "21099189741.0000",
      "sum": "16162190.3335034100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007660100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:04:58",
      "مقدار شاخص (تومان)": "21099189751.0000",
      "sum": "8521962.7404289000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004039000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:03:24",
      "مقدار شاخص (تومان)": "21099189751.0000",
      "sum": "41401553.3455146100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019622300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:02:01",
      "مقدار شاخص (تومان)": "21087629231.0000",
      "sum": "49999401.5355779300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023710300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:01:06",
      "مقدار شاخص (تومان)": "21077404432.0000",
      "sum": "32902882.1885736000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015610500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:59:50",
      "مقدار شاخص (تومان)": "21077404388.0000",
      "sum": "5943828.0374160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002820000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:55:14",
      "مقدار شاخص (تومان)": "21033529888.0000",
      "sum": "9856943.1114134400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004686300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:55:06",
      "مقدار شاخص (تومان)": "21055555555.0000",
      "sum": "5847548.8887346000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002777200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:54:40",
      "مقدار شاخص (تومان)": "21055555555.0000",
      "sum": "15208006.6662654000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007222800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:54:39",
      "مقدار شاخص (تومان)": "21055555554.0000",
      "sum": "10483982.2214476800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004979200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:54:36",
      "مقدار شاخص (تومان)": "21025967468.0000",
      "sum": "99999921.7971573600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047560200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:50:48",
      "مقدار شاخص (تومان)": "21055555555.0000",
      "sum": "253298.3333266500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000120300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:39:06",
      "مقدار شاخص (تومان)": "21095841217.0000",
      "sum": "1516369.0666779600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000718800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:38:14",
      "مقدار شاخص (تومان)": "21159010818.0000",
      "sum": "493004.9520594000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000233000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:35:30",
      "مقدار شاخص (تومان)": "21095841197.0000",
      "sum": "166024.2702203900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000078700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:35:00",
      "مقدار شاخص (تومان)": "21159010993.0000",
      "sum": "116374.5604615000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000055000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:34:52",
      "مقدار شاخص (تومان)": "21095841197.0000",
      "sum": "2077940.3579045000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000985000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:34:18",
      "مقدار شاخص (تومان)": "21095841217.0000",
      "sum": "2077940.3598745000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000985000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:33:49",
      "مقدار شاخص (تومان)": "21095841187.0000",
      "sum": "2867979.6093726500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001359500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:33:25",
      "مقدار شاخص (تومان)": "21095841207.0000",
      "sum": "2077940.3588895000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000985000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:33:23",
      "مقدار شاخص (تومان)": "21095841197.0000",
      "sum": "9999850.6442019400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004740200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:33:18",
      "مقدار شاخص (تومان)": "21095841197.0000",
      "sum": "21456369.1230567300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010170900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:32:20",
      "مقدار شاخص (تومان)": "21120792312.0000",
      "sum": "83490492.0093360000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039530000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:32:19",
      "مقدار شاخص (تومان)": "21095841187.0000",
      "sum": "14999986.9176044800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007110400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:32:01",
      "مقدار شاخص (تومان)": "21095841177.0000",
      "sum": "2593311.7558886100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001229300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:31:40",
      "مقدار شاخص (تومان)": "21095841177.0000",
      "sum": "5145064.7046585300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002438900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:31:33",
      "مقدار شاخص (تومان)": "21070890008.0000",
      "sum": "9966530.9737840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004730000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:31:12",
      "مقدار شاخص (تومان)": "21095841177.0000",
      "sum": "495541.3092477300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000234900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:30:25",
      "مقدار شاخص (تومان)": "21095841187.0000",
      "sum": "3051724.3861114200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001446600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:30:14",
      "مقدار شاخص (تومان)": "21070890009.0000",
      "sum": "1975817.3561439300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000937700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:29:05",
      "مقدار شاخص (تومان)": "21070889989.0000",
      "sum": "3334679.0496591400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001582600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:27:24",
      "مقدار شاخص (تومان)": "21070889988.0000",
      "sum": "9187329.4525677600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004360200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:26:09",
      "مقدار شاخص (تومان)": "21070889988.0000",
      "sum": "21070889.9880000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:25:58",
      "مقدار شاخص (تومان)": "21070889989.0000",
      "sum": "294992.4598460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:24:34",
      "مقدار شاخص (تومان)": "21070889989.0000",
      "sum": "13519715.1436420700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006416300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:24:25",
      "مقدار شاخص (تومان)": "21070889989.0000",
      "sum": "4309207.7116503900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002045100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:23:21",
      "مقدار شاخص (تومان)": "21070889989.0000",
      "sum": "106017550.8529538300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0050314700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:23:20",
      "مقدار شاخص (تومان)": "21070889989.0000",
      "sum": "3076349.9383940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001460000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:21:59",
      "مقدار شاخص (تومان)": "21070889989.0000",
      "sum": "22019080.0385050000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010450000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:20:23",
      "مقدار شاخص (تومان)": "21070889989.0000",
      "sum": "283824.8881518300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000134700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:20:15",
      "مقدار شاخص (تومان)": "21120792293.0000",
      "sum": "1587861.1645877400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000751800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:20:05",
      "مقدار شاخص (تومان)": "21070889989.0000",
      "sum": "3518627.9192631100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001669900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:18:58",
      "مقدار شاخص (تومان)": "21120792286.0000",
      "sum": "14998508.2260571800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007101300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:18:35",
      "مقدار شاخص (تومان)": "21120792292.0000",
      "sum": "10999919.8335965200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005208100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:18:24",
      "مقدار شاخص (تومان)": "21070889989.0000",
      "sum": "4999911.4854898100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002372900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:18:12",
      "مقدار شاخص (تومان)": "21120792295.0000",
      "sum": "211.2079229500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:18:09",
      "مقدار شاخص (تومان)": "21120792357.0000",
      "sum": "346380.9946548000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000164000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:18:05",
      "مقدار شاخص (تومان)": "21120792297.0000",
      "sum": "11008790.5689653100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005212300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:39:07",
      "مقدار شاخص (تومان)": "21120889968.0000",
      "sum": "178471.5202296000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000084500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:38:04",
      "مقدار شاخص (تومان)": "21120889968.0000",
      "sum": "99999810.4780915200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047346400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:37:59",
      "مقدار شاخص (تومان)": "21120889967.0000",
      "sum": "1647851.8352253400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000780200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:37:41",
      "مقدار شاخص (تومان)": "21120889967.0000",
      "sum": "99999810.4733568800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047346400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:37:37",
      "مقدار شاخص (تومان)": "21120889967.0000",
      "sum": "99999810.4733568800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047346400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:37:02",
      "مقدار شاخص (تومان)": "21120889968.0000",
      "sum": "6038040.0240518400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002858800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:36:59",
      "مقدار شاخص (تومان)": "21120889969.0000",
      "sum": "54564129.5637139800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025834200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:36:58",
      "مقدار شاخص (تومان)": "21048204974.0000",
      "sum": "107347318.7417481800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0051000700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:36:53",
      "مقدار شاخص (تومان)": "21120889965.0000",
      "sum": "99999810.4638876000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047346400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:36:43",
      "مقدار شاخص (تومان)": "21048204958.0000",
      "sum": "54392560.7704140200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025841900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:36:40",
      "مقدار شاخص (تومان)": "21114106862.0000",
      "sum": "42228213.7240000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:36:35",
      "مقدار شاخص (تومان)": "21114106863.0000",
      "sum": "11992812.6981840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005680000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:36:32",
      "مقدار شاخص (تومان)": "21048204946.0000",
      "sum": "3027363.3173831800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001438300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:35:54",
      "مقدار شاخص (تومان)": "21048204902.0000",
      "sum": "11959169.0612183600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005681800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:35:26",
      "مقدار شاخص (تومان)": "21114106927.0000",
      "sum": "12330638.4453680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005840000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:35:15",
      "مقدار شاخص (تومان)": "21115436400.0000",
      "sum": "99999961.7836680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047358700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:35:07",
      "مقدار شاخص (تومان)": "21117548122.0000",
      "sum": "48362141.6561170800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022901400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:35:05",
      "مقدار شاخص (تومان)": "21117548123.0000",
      "sum": "249820.5942950900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000118300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:31:25",
      "مقدار شاخص (تومان)": "21117548155.0000",
      "sum": "273894.5995703500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000129700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:31:11",
      "مقدار شاخص (تومان)": "21117548146.0000",
      "sum": "9891037.2006234800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004683800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:30:59",
      "مقدار شاخص (تومان)": "21117548149.0000",
      "sum": "3113571.2990885600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001474400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:29:24",
      "مقدار شاخص (تومان)": "21047946889.0000",
      "sum": "22140335.3325391000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010519000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:26:35",
      "مقدار شاخص (تومان)": "21039879554.0000",
      "sum": "21263112.6760679400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010106100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:26:22",
      "مقدار شاخص (تومان)": "21039879542.0000",
      "sum": "30038636.0221134000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014277000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:26:05",
      "مقدار شاخص (تومان)": "21099999868.0000",
      "sum": "500913.9968663200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000237400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:26:04",
      "مقدار شاخص (تومان)": "21099999836.0000",
      "sum": "83450499.3513800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039550000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:25:17",
      "مقدار شاخص (تومان)": "21030967290.0000",
      "sum": "1051548.3645000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:39:06",
      "مقدار شاخص (تومان)": "21020601982.0000",
      "sum": "18897521.1818180000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:39:01",
      "مقدار شاخص (تومان)": "21034457482.0000",
      "sum": "47435225.7568078400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022551200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:37:33",
      "مقدار شاخص (تومان)": "21034457485.0000",
      "sum": "71356872.8829643000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033923800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:37:09",
      "مقدار شاخص (تومان)": "21070061667.0000",
      "sum": "34881065.6884851600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016554800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:37:08",
      "مقدار شاخص (تومان)": "21070061667.0000",
      "sum": "18941985.4386330000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:36:37",
      "مقدار شاخص (تومان)": "21080601981.0000",
      "sum": "5159688.1408695600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002447600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:36:23",
      "مقدار شاخص (تومان)": "21080601981.0000",
      "sum": "15599.6454659400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000007400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:35:46",
      "مقدار شاخص (تومان)": "21080601981.0000",
      "sum": "11699734.0994550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005550000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:35:43",
      "مقدار شاخص (تومان)": "21080601981.0000",
      "sum": "60100796.2478310000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028510000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:35:35",
      "مقدار شاخص (تومان)": "21080601981.0000",
      "sum": "34382461.8310110000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016310000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:35:32",
      "مقدار شاخص (تومان)": "21080601977.0000",
      "sum": "99999840.7922751300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047436900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:35:29",
      "مقدار شاخص (تومان)": "21034457485.0000",
      "sum": "10517228.7425000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:33:50",
      "مقدار شاخص (تومان)": "21041696272.0000",
      "sum": "5375942.9805332800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002554900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:32:44",
      "مقدار شاخص (تومان)": "21034457484.0000",
      "sum": "16343773.4650680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007770000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:32:41",
      "مقدار شاخص (تومان)": "21044977947.0000",
      "sum": "5465380.7728359000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002597000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:32:17",
      "مقدار شاخص (تومان)": "21034457484.0000",
      "sum": "394606.4223998400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000187600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:31:23",
      "مقدار شاخص (تومان)": "21038663827.0000",
      "sum": "502192.9055504900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000238700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:30:04",
      "مقدار شاخص (تومان)": "21120889933.0000",
      "sum": "124479.6902654400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000058900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:29:54",
      "مقدار شاخص (تومان)": "21026974707.0000",
      "sum": "232137.8007652800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000110400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:29:43",
      "مقدار شاخص (تومان)": "21005935547.0000",
      "sum": "5465534.3699739300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002601900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:29:37",
      "مقدار شاخص (تومان)": "21120889960.0000",
      "sum": "27598878.1196316000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013067100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:29:36",
      "مقدار شاخص (تومان)": "21120889960.0000",
      "sum": "42241779.9200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:29:33",
      "مقدار شاخص (تومان)": "21120889960.0000",
      "sum": "41460306.9914800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019630000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:29:20",
      "مقدار شاخص (تومان)": "21120889960.0000",
      "sum": "1810060.2695720000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000857000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:27:52",
      "مقدار شاخص (تومان)": "21120889970.0000",
      "sum": "5465875.1153363000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002587900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:27:46",
      "مقدار شاخص (تومان)": "21120889960.0000",
      "sum": "14982525.7109252000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007093700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:27:36",
      "مقدار شاخص (تومان)": "21120889970.0000",
      "sum": "5465875.1153363000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002587900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:27:19",
      "مقدار شاخص (تومان)": "21120889970.0000",
      "sum": "5465030.2797375000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002587500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:27:16",
      "مقدار شاخص (تومان)": "21120889970.0000",
      "sum": "26823.5302619000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000012700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:27:14",
      "مقدار شاخص (تومان)": "21120889970.0000",
      "sum": "5383081.2266539000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002548700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:27:03",
      "مقدار شاخص (تومان)": "21120889970.0000",
      "sum": "5464819.0708378000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002587400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:26:59",
      "مقدار شاخص (تومان)": "21120889970.0000",
      "sum": "1879759.2073300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000890000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:26:37",
      "مقدار شاخص (تومان)": "21120889969.0000",
      "sum": "15402620.2187929400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007292600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:26:35",
      "مقدار شاخص (تومان)": "21120889969.0000",
      "sum": "5464819.0705790600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002587400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:26:26",
      "مقدار شاخص (تومان)": "21120889961.0000",
      "sum": "1011479.4202322900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000478900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:26:16",
      "مقدار شاخص (تومان)": "21120889969.0000",
      "sum": "5464607.8616793700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002587300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:25:23",
      "مقدار شاخص (تومان)": "21120889960.0000",
      "sum": "51546799.2007776000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024405600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:25:06",
      "مقدار شاخص (تومان)": "21120889960.0000",
      "sum": "10341210.1422152000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004896200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:25:05",
      "مقدار شاخص (تومان)": "21120889960.0000",
      "sum": "9999896.5604616000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004734600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:23:42",
      "مقدار شاخص (تومان)": "21120889971.0000",
      "sum": "4284161.3217176400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002028400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:23:41",
      "مقدار شاخص (تومان)": "21120889971.0000",
      "sum": "1170730.9310925300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000554300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:23:23",
      "مقدار شاخص (تومان)": "21124810584.0000",
      "sum": "10525436.8734780000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004982500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:37:50",
      "مقدار شاخص (تومان)": "21090000002.0000",
      "sum": "2494947.0002366000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001183000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:37:33",
      "مقدار شاخص (تومان)": "21090000002.0000",
      "sum": "3817290.0003620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001810000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:37:25",
      "مقدار شاخص (تومان)": "21090000002.0000",
      "sum": "75346344.9071452200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035726100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:37:21",
      "مقدار شاخص (تومان)": "21090000003.0000",
      "sum": "4664686.2006635400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002211800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:37:09",
      "مقدار شاخص (تومان)": "21090000003.0000",
      "sum": "54644190.0077730000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025910000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:36:38",
      "مقدار شاخص (تومان)": "21090000003.0000",
      "sum": "50616.0000072000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:36:20",
      "مقدار شاخص (تومان)": "21091999999.0000",
      "sum": "15043236.2392867800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007132200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:36:14",
      "مقدار شاخص (تومان)": "21091999999.0000",
      "sum": "9999928.1195258900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004741100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:35:14",
      "مقدار شاخص (تومان)": "21091999999.0000",
      "sum": "3131529.2398515300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001484700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:34:42",
      "مقدار شاخص (تومان)": "21099999997.0000",
      "sum": "14860729.9978871000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007043000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:34:08",
      "مقدار شاخص (تومان)": "21090000003.0000",
      "sum": "15983056.5022735500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007578500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:33:49",
      "مقدار شاخص (تومان)": "21091999999.0000",
      "sum": "506207.9999760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000240000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:33:11",
      "مقدار شاخص (تومان)": "21099999997.0000",
      "sum": "44399041.9936873400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021042200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:32:38",
      "مقدار شاخص (تومان)": "21099999996.0000",
      "sum": "1309465.9997517600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000620600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:32:10",
      "مقدار شاخص (تومان)": "21099999997.0000",
      "sum": "5273733.9992501800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:31:23",
      "مقدار شاخص (تومان)": "21099999996.0000",
      "sum": "20373104.9961378000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009655500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:29:19",
      "مقدار شاخص (تومان)": "21099999997.0000",
      "sum": "19372964.9972455500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009181500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:28:48",
      "مقدار شاخص (تومان)": "21099999997.0000",
      "sum": "2611968.9996286300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001237900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:28:33",
      "مقدار شاخص (تومان)": "21091999998.0000",
      "sum": "1463995.7198611800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000694100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:27:06",
      "مقدار شاخص (تومان)": "21091999997.0000",
      "sum": "497771.1999292000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000236000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:26:46",
      "مقدار شاخص (تومان)": "21091999998.0000",
      "sum": "13432862.0387262600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006368700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:26:20",
      "مقدار شاخص (تومان)": "21091999998.0000",
      "sum": "15008012.5985769000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007115500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:26:19",
      "مقدار شاخص (تومان)": "21091999998.0000",
      "sum": "6441074.9593892400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003053800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:25:49",
      "مقدار شاخص (تومان)": "21091999998.0000",
      "sum": "21999799.6779139200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010430400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:25:23",
      "مقدار شاخص (تومان)": "21091999999.0000",
      "sum": "9105416.3995683000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004317000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:23:00",
      "مقدار شاخص (تومان)": "21092000000.0000",
      "sum": "12043953.8400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005710200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:22:50",
      "مقدار شاخص (تومان)": "21092000000.0000",
      "sum": "4648465.8800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002203900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:20:07",
      "مقدار شاخص (تومان)": "21099999994.0000",
      "sum": "104866.9999701800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000049700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:19:12",
      "مقدار شاخص (تومان)": "21099999994.0000",
      "sum": "2500771.9992888800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001185200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:18:51",
      "مقدار شاخص (تومان)": "21099999995.0000",
      "sum": "999928.9997630500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000473900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:18:44",
      "مقدار شاخص (تومان)": "21099999995.0000",
      "sum": "19119975.9954692000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009061600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:18:37",
      "مقدار شاخص (تومان)": "21099999996.0000",
      "sum": "23516371.9955419200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011145200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:18:18",
      "مقدار شاخص (تومان)": "21099999997.0000",
      "sum": "2595510.9995079600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001230000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:17:41",
      "مقدار شاخص (تومان)": "21099999996.0000",
      "sum": "6042617.9988544800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002863800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:16:48",
      "مقدار شاخص (تومان)": "21099999996.0000",
      "sum": "21481909.9959276000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010181000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:12:36",
      "مقدار شاخص (تومان)": "21099999996.0000",
      "sum": "3072581.9994175200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001456200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:12:08",
      "مقدار شاخص (تومان)": "21099999996.0000",
      "sum": "2767053.9994754400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001311400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:12:05",
      "مقدار شاخص (تومان)": "21099999997.0000",
      "sum": "3009703.9995720800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001426400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:11:58",
      "مقدار شاخص (تومان)": "21099999998.0000",
      "sum": "44282569.9937039000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020986900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:11:57",
      "مقدار شاخص (تومان)": "21099999997.0000",
      "sum": "55708008.9920794300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026401900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:10:31",
      "مقدار شاخص (تومان)": "21099999997.0000",
      "sum": "28691990.9959205700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013598100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:10:21",
      "مقدار شاخص (تومان)": "21099999998.0000",
      "sum": "1999857.9998104400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000947800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:09:59",
      "مقدار شاخص (تومان)": "21099999998.0000",
      "sum": "8116325.9992306800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003846600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:37:55",
      "مقدار شاخص (تومان)": "21051270396.0000",
      "sum": "41943603.7005102000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019924500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:37:43",
      "مقدار شاخص (تومان)": "21051270396.0000",
      "sum": "639327.0819265200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000303700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:37:24",
      "مقدار شاخص (تومان)": "21051270397.0000",
      "sum": "3359572.2426572300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001595900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:36:57",
      "مقدار شاخص (تومان)": "21051270397.0000",
      "sum": "50593991.7340378900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024033700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:35:57",
      "مقدار شاخص (تومان)": "20940000000.0000",
      "sum": "837390.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000399900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:35:56",
      "مقدار شاخص (تومان)": "21063607851.0000",
      "sum": "11554020.8145090300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005485300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:33:08",
      "مقدار شاخص (تومان)": "21063607851.0000",
      "sum": "27011128.1638083600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012823600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:32:19",
      "مقدار شاخص (تومان)": "21063607851.0000",
      "sum": "5521403.5259826300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002621300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:30:06",
      "مقدار شاخص (تومان)": "21070736968.0000",
      "sum": "14292491.5927640800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006783100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:30:05",
      "مقدار شاخص (تومان)": "21070000000.0000",
      "sum": "14291991.7000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006783100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:30:04",
      "مقدار شاخص (تومان)": "21064199517.0000",
      "sum": "35435038.9954780800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016822400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:30:03",
      "مقدار شاخص (تومان)": "21064199517.0000",
      "sum": "14288057.1743762700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006783100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:29:32",
      "مقدار شاخص (تومان)": "21064199517.0000",
      "sum": "1950544.8752742000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000926000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:29:21",
      "مقدار شاخص (تومان)": "21064199517.0000",
      "sum": "882589.9597623000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000419000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:28:25",
      "مقدار شاخص (تومان)": "21063607851.0000",
      "sum": "6009026.0477332800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002852800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:28:24",
      "مقدار شاخص (تومان)": "21064199517.0000",
      "sum": "1095338.3748840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000520000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:28:00",
      "مقدار شاخص (تومان)": "21064199517.0000",
      "sum": "29488826.1138241500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013999500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:27:09",
      "مقدار شاخص (تومان)": "21063016184.0000",
      "sum": "1474411.1328800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000700000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:27:06",
      "مقدار شاخص (تومان)": "21000369379.0000",
      "sum": "63001.1081370000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:27:05",
      "مقدار شاخص (تومان)": "21062080064.0000",
      "sum": "522339.5855872000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000248000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:27:04",
      "مقدار شاخص (تومان)": "21062080066.0000",
      "sum": "164073.6037141400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000077900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:26:53",
      "مقدار شاخص (تومان)": "21062080069.0000",
      "sum": "372377.5756199200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000176800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:26:50",
      "مقدار شاخص (تومان)": "21064199518.0000",
      "sum": "4980419.3340359200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002364400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:37:30",
      "مقدار شاخص (تومان)": "21070736968.0000",
      "sum": "602201.6625454400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000285800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:37:23",
      "مقدار شاخص (تومان)": "21070736969.0000",
      "sum": "2000034.3530974800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000949200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:37:02",
      "مقدار شاخص (تومان)": "21070885920.0000",
      "sum": "1505304.0901248000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000714400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:35:54",
      "مقدار شاخص (تومان)": "21070736969.0000",
      "sum": "7999926.7050202300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003796700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:34:57",
      "مقدار شاخص (تومان)": "21070885920.0000",
      "sum": "230515.4919648000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000109400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:34:31",
      "مقدار شاخص (تومان)": "21070885920.0000",
      "sum": "5364226.1375136000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002545800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:33:54",
      "مقدار شاخص (تومان)": "21070885921.0000",
      "sum": "1747197.8605693200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000829200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:33:52",
      "مقدار شاخص (تومان)": "21070885921.0000",
      "sum": "12282008.6944916900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005828900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:33:37",
      "مقدار شاخص (تومان)": "21070885921.0000",
      "sum": "316063.2888150000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:32:23",
      "مقدار شاخص (تومان)": "21070885921.0000",
      "sum": "39979898.9465054000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018974000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:32:22",
      "مقدار شاخص (تومان)": "21070885921.0000",
      "sum": "29958374.8936185900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014217900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:32:20",
      "مقدار شاخص (تومان)": "21070885921.0000",
      "sum": "84283543.6840000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:30:13",
      "مقدار شاخص (تومان)": "21070885922.0000",
      "sum": "620326.8815436800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000294400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:29:48",
      "مقدار شاخص (تومان)": "21070885935.0000",
      "sum": "75701582.6075338500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035927100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:29:43",
      "مقدار شاخص (تومان)": "21070885935.0000",
      "sum": "84283543.7400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:29:41",
      "مقدار شاخص (تومان)": "21070885935.0000",
      "sum": "26561748.1008016500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012605900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:29:38",
      "مقدار شاخص (تومان)": "21070885935.0000",
      "sum": "84283543.7400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:29:35",
      "مقدار شاخص (تومان)": "21070885935.0000",
      "sum": "30658139.0354250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014550000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:29:19",
      "مقدار شاخص (تومان)": "21070885922.0000",
      "sum": "1717066.4937837800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000814900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:29:08",
      "مقدار شاخص (تومان)": "21070885935.0000",
      "sum": "316063.2890250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:29:03",
      "مقدار شاخص (تومان)": "21070885935.0000",
      "sum": "10324734.1081500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004900000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:28:48",
      "مقدار شاخص (تومان)": "21070885933.0000",
      "sum": "1727812.6465060000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000820000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:28:47",
      "مقدار شاخص (تومان)": "21070885934.0000",
      "sum": "189848.6822653400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000090100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:28:45",
      "مقدار شاخص (تومان)": "21070885933.0000",
      "sum": "71595499.0585847200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033978400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:28:40",
      "مقدار شاخص (تومان)": "21070885934.0000",
      "sum": "6674413.8284538400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003167600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:28:19",
      "مقدار شاخص (تومان)": "21070885934.0000",
      "sum": "84283543.7360000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:28:18",
      "مقدار شاخص (تومان)": "21070885934.0000",
      "sum": "198277.0366389400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000094100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:28:05",
      "مقدار شاخص (تومان)": "21070885933.0000",
      "sum": "21628210.8659278500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010264500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:26:49",
      "مقدار شاخص (تومان)": "21070885934.0000",
      "sum": "16643049.9638292400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007898600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:26:35",
      "مقدار شاخص (تومان)": "21070885934.0000",
      "sum": "2999862.0304235800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001423700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:26:07",
      "مقدار شاخص (تومان)": "21070885935.0000",
      "sum": "92922.6069733500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:26:06",
      "مقدار شاخص (تومان)": "21070885935.0000",
      "sum": "3011240.3089708500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001429100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:25:28",
      "مقدار شاخص (تومان)": "21070885936.0000",
      "sum": "316273.9978993600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:24:05",
      "مقدار شاخص (تومان)": "21070885936.0000",
      "sum": "57545010.9089347200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027310200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:23:02",
      "مقدار شاخص (تومان)": "21080000001.0000",
      "sum": "3499912.4001660300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001660300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:22:55",
      "مقدار شاخص (تومان)": "21070885936.0000",
      "sum": "21153905.2265878400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010039400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:22:40",
      "مقدار شاخص (تومان)": "21080000001.0000",
      "sum": "315989.2000149900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000149900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:22:39",
      "مقدار شاخص (تومان)": "21080000001.0000",
      "sum": "49984896.0023712000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023712000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:22:31",
      "مقدار شاخص (تومان)": "21080000001.0000",
      "sum": "316200.0000150000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:22:20",
      "مقدار شاخص (تومان)": "21080000001.0000",
      "sum": "7272600.0003450000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003450000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:22:05",
      "مقدار شاخص (تومان)": "21080000002.0000",
      "sum": "11001019.6010437400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005218700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:22:04",
      "مقدار شاخص (تومان)": "21080000002.0000",
      "sum": "126480.0000120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000060000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:21:48",
      "مقدار شاخص (تومان)": "21080000003.0000",
      "sum": "2232161.2003176700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001058900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:35:17",
      "مقدار شاخص (تومان)": "21110763156.0000",
      "sum": "27658899.6717280800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013101800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:35:03",
      "مقدار شاخص (تومان)": "21141322001.0000",
      "sum": "745865.8401952800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000352800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:34:34",
      "مقدار شاخص (تومان)": "21110763156.0000",
      "sum": "2524847.2734576000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001196000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:33:15",
      "مقدار شاخص (تومان)": "21150639982.0000",
      "sum": "10954550.9658772600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005179300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:33:14",
      "مقدار شاخص (تومان)": "21150639982.0000",
      "sum": "95802246.8112686400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045295200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:33:07",
      "مقدار شاخص (تومان)": "21150639913.0000",
      "sum": "1776653.7526920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000840000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:33:04",
      "مقدار شاخص (تومان)": "21150639923.0000",
      "sum": "19014425.2907770000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:32:50",
      "مقدار شاخص (تومان)": "21150639935.0000",
      "sum": "43274209.3070100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020460000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:30:02",
      "مقدار شاخص (تومان)": "21150639920.0000",
      "sum": "125211.7884507200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000059200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:28:16",
      "مقدار شاخص (تومان)": "21150639941.0000",
      "sum": "15864037.4877470500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007500500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:25:05",
      "مقدار شاخص (تومان)": "21110763156.0000",
      "sum": "6600702.3159865200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003126700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:23:16",
      "مقدار شاخص (تومان)": "21110763280.0000",
      "sum": "12835344.0742400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006080000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:21:53",
      "مقدار شاخص (تومان)": "21110763215.0000",
      "sum": "5043783.5473278000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002389200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:21:10",
      "مقدار شاخص (تومان)": "21110763171.0000",
      "sum": "3068660.5345365600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001453600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:20:36",
      "مقدار شاخص (تومان)": "21110763215.0000",
      "sum": "11018340.6448049500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005219300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:18:53",
      "مقدار شاخص (تومان)": "21110763183.0000",
      "sum": "7388767.1140500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:17:56",
      "مقدار شاخص (تومان)": "21150638981.0000",
      "sum": "2999795.1266752300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001418300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:14:38",
      "مقدار شاخص (تومان)": "21150638981.0000",
      "sum": "264806.0000421200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000125200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:12:50",
      "مقدار شاخص (تومان)": "21150639981.0000",
      "sum": "8007209.2840069800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003785800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:12:43",
      "مقدار شاخص (تومان)": "21150639980.0000",
      "sum": "42060797.1834274000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019886300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:12:42",
      "مقدار شاخص (تومان)": "21150638960.0000",
      "sum": "10235005.6991336000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004839100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:12:24",
      "مقدار شاخص (تومان)": "21070886033.0000",
      "sum": "9507394.4869499300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004512100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:11:35",
      "مقدار شاخص (تومان)": "21150639979.0000",
      "sum": "2273059.2785431300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001074700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:10:53",
      "مقدار شاخص (تومان)": "21150639979.0000",
      "sum": "158629.7998425000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000075000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:01:44",
      "مقدار شاخص (تومان)": "21070885921.0000",
      "sum": "182684.5809350700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000086700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:01:39",
      "مقدار شاخص (تومان)": "21070885921.0000",
      "sum": "9127275.6543995700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004331700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:01:28",
      "مقدار شاخص (تومان)": "21070885921.0000",
      "sum": "600098.8310300800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000284800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:01:23",
      "مقدار شاخص (تومان)": "21070885921.0000",
      "sum": "23987096.5324664000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011384000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:59:34",
      "مقدار شاخص (تومان)": "21150639974.0000",
      "sum": "1485620.9517737600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000702400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:59:14",
      "مقدار شاخص (تومان)": "21150639978.0000",
      "sum": "15228.4607841600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000007200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:57:50",
      "مقدار شاخص (تومان)": "21150608975.0000",
      "sum": "990060.0061197500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000468100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:56:30",
      "مقدار شاخص (تومان)": "21150739983.0000",
      "sum": "9908487.1598360100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004684700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:54:52",
      "مقدار شاخص (تومان)": "21070885901.0000",
      "sum": "39724730.4802962900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018852900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:53:20",
      "مقدار شاخص (تومان)": "21070885876.0000",
      "sum": "181841.7451098800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000086300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:51:07",
      "مقدار شاخص (تومان)": "21171885863.0000",
      "sum": "149050.0764755200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000070400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:48:41",
      "مقدار شاخص (تومان)": "21171893961.0000",
      "sum": "1985076.7777833600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000937600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:46:52",
      "مقدار شاخص (تومان)": "21070000025.0000",
      "sum": "37799580.0448500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017940000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:45:43",
      "مقدار شاخص (تومان)": "21070000490.0000",
      "sum": "10027213.2331910000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004759000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:42:08",
      "مقدار شاخص (تومان)": "21070000193.0000",
      "sum": "13390406.5226553600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006355200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:41:22",
      "مقدار شاخص (تومان)": "21070000124.0000",
      "sum": "6256525.8368205600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002969400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:32:59",
      "مقدار شاخص (تومان)": "21171895997.0000",
      "sum": "9498982.8580140200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004486600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:29:30",
      "مقدار شاخص (تومان)": "21171896000.0000",
      "sum": "52177714.2540800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024644800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:21:30",
      "مقدار شاخص (تومان)": "21171896035.0000",
      "sum": "745250.7404320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000352000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:20:04",
      "مقدار شاخص (تومان)": "21171895958.0000",
      "sum": "7243329.0451509600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003421200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:19:59",
      "مقدار شاخص (تومان)": "21171895958.0000",
      "sum": "15243.7650897600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000007200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:19:19",
      "مقدار شاخص (تومان)": "21171895958.0000",
      "sum": "4528033.3885374600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002138700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:19:00",
      "مقدار شاخص (تومان)": "21171895958.0000",
      "sum": "53353.1778141600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:18:58",
      "مقدار شاخص (تومان)": "21156396155.0000",
      "sum": "592167.5283784500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000279900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:17:25",
      "مقدار شاخص (تومان)": "21140896352.0000",
      "sum": "21331587.2370950400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010090200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:16:16",
      "مقدار شاخص (تومان)": "21140896352.0000",
      "sum": "8068845.9106678400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003816700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:14:56",
      "مقدار شاخص (تومان)": "21171895958.0000",
      "sum": "2013023.8676866400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000950800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:13:21",
      "مقدار شاخص (تومان)": "21171895958.0000",
      "sum": "2009636.3643333600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000949200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:08:19",
      "مقدار شاخص (تومان)": "21171896035.0000",
      "sum": "3181924.2551001500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001502900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:07:40",
      "مقدار شاخص (تومان)": "21172287000.0000",
      "sum": "10225156.0066500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004829500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:04:05",
      "مقدار شاخص (تومان)": "21172287000.0000",
      "sum": "1984901.9062500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000937500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:00:05",
      "مقدار شاخص (تومان)": "21172287000.0000",
      "sum": "9659009.0522700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004562100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:58:10",
      "مقدار شاخص (تومان)": "21171896112.0000",
      "sum": "268036.2047779200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000126600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:56:58",
      "مقدار شاخص (تومان)": "21171895714.0000",
      "sum": "13975780.0797685400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006601100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:56:14",
      "مقدار شاخص (تومان)": "21171895958.0000",
      "sum": "5232422.3670601200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002471400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:53:51",
      "مقدار شاخص (تومان)": "21171895748.0000",
      "sum": "157730.6233226000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000074500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:49:51",
      "مقدار شاخص (تومان)": "21140896370.0000",
      "sum": "502519.1067149000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000237700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:45:52",
      "مقدار شاخص (تومان)": "21171896112.0000",
      "sum": "4632199.1503444800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002187900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:45:22",
      "مقدار شاخص (تومان)": "21171895914.0000",
      "sum": "73043.0409033000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000034500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:43:14",
      "مقدار شاخص (تومان)": "21171895782.0000",
      "sum": "4854927.4217704200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002293100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:43:07",
      "مقدار شاخص (تومان)": "21140896813.0000",
      "sum": "13519603.5119135000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006395000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:39:37",
      "مقدار شاخص (تومان)": "21140896582.0000",
      "sum": "13653848.0574847000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006458500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:34:58",
      "مقدار شاخص (تومان)": "21171895628.0000",
      "sum": "141851.7007076000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000067000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:33:54",
      "مقدار شاخص (تومان)": "21171895705.0000",
      "sum": "11039873.2964152000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005214400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:32:40",
      "مقدار شاخص (تومان)": "21171895782.0000",
      "sum": "297676.8546949200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:27:38",
      "مقدار شاخص (تومان)": "21171895914.0000",
      "sum": "999948.6440182200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000472300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:19:11",
      "مقدار شاخص (تومان)": "21140896360.0000",
      "sum": "53634454.0653200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025370000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:19:10",
      "مقدار شاخص (تومان)": "21140896360.0000",
      "sum": "21476825.2031604000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010158900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:12:05",
      "مقدار شاخص (تومان)": "21140896112.0000",
      "sum": "6963599.7703316800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003293900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:06:15",
      "مقدار شاخص (تومان)": "21172287973.0000",
      "sum": "7399502.9236837700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003494900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:58:05",
      "مقدار شاخص (تومان)": "21172287973.0000",
      "sum": "8622625.9998839800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004072600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:56:17",
      "مقدار شاخص (تومان)": "21172287968.0000",
      "sum": "21151115.6800320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:55:03",
      "مقدار شاخص (تومان)": "21140896036.0000",
      "sum": "9985056.6067631600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004723100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:53:55",
      "مقدار شاخص (تومان)": "21172287970.0000",
      "sum": "200501.5670759000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000094700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:53:28",
      "مقدار شاخص (تومان)": "21156895940.0000",
      "sum": "80455655.4495914000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0038028100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:53:27",
      "مقدار شاخص (تومان)": "21156895939.0000",
      "sum": "13417491.8355544100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006341900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:53:26",
      "مقدار شاخص (تومان)": "21156895940.0000",
      "sum": "13417491.8361886000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006341900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:51:47",
      "مقدار شاخص (تومان)": "21162287944.0000",
      "sum": "61582.2579170400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000029100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:49:47",
      "مقدار شاخص (تومان)": "21140896014.0000",
      "sum": "7686618.3817302600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003635900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:49:24",
      "مقدار شاخص (تومان)": "21140896014.0000",
      "sum": "60251.5536399000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:47:46",
      "مقدار شاخص (تومان)": "21140896014.0000",
      "sum": "11666814.8742860400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005518600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:47:10",
      "مقدار شاخص (تومان)": "21162287974.0000",
      "sum": "1983752.8746827600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000937400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:44:42",
      "مقدار شاخص (تومان)": "21162287974.0000",
      "sum": "12492733.4596914200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005903300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:29:00",
      "مقدار شاخص (تومان)": "21172287974.0000",
      "sum": "60341.0207259000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:28:56",
      "مقدار شاخص (تومان)": "21140896013.0000",
      "sum": "60251.5536370500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:25:31",
      "مقدار شاخص (تومان)": "21140896013.0000",
      "sum": "2563333.6415762500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001212500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:20:26",
      "مقدار شاخص (تومان)": "21172288109.0000",
      "sum": "60552.7439917400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:20:22",
      "مقدار شاخص (تومان)": "21157915188.0000",
      "sum": "121658.0123310000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000057500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:19:16",
      "مقدار شاخص (تومان)": "21169392459.0000",
      "sum": "5707056.5130218100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002695900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:17:13",
      "مقدار شاخص (تومان)": "21172288109.0000",
      "sum": "16217125.7999696400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007659600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:16:34",
      "مقدار شاخص (تومان)": "21146981914.0000",
      "sum": "19999969.6149846400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009457600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:16:28",
      "مقدار شاخص (تومان)": "21172288109.0000",
      "sum": "32447166.6956857700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015325300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:15:13",
      "مقدار شاخص (تومان)": "21172288109.0000",
      "sum": "46571200.0931996700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021996300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:15:00",
      "مقدار شاخص (تومان)": "21172288109.0000",
      "sum": "3789839.5715110000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001790000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:14:52",
      "مقدار شاخص (تومان)": "21140896023.0000",
      "sum": "21373445.8792530000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010110000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:10:07",
      "مقدار شاخص (تومان)": "21172288109.0000",
      "sum": "7198577.9570600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003400000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:08:49",
      "مقدار شاخص (تومان)": "21172288109.0000",
      "sum": "57588.6236564800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:08:45",
      "مقدار شاخص (تومان)": "21140896014.0000",
      "sum": "105704.4800700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:08:06",
      "مقدار شاخص (تومان)": "21172288109.0000",
      "sum": "6605753.8900080000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003120000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:58:59",
      "مقدار شاخص (تومان)": "21172288109.0000",
      "sum": "8820798.6719715800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004166200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:50:28",
      "مقدار شاخص (تومان)": "21172288109.0000",
      "sum": "11645393.6285932700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005500300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:47:54",
      "مقدار شاخص (تومان)": "21160000000.0000",
      "sum": "2338180.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001105000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:47:06",
      "مقدار شاخص (تومان)": "21159999000.0000",
      "sum": "9693818.7418800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004581200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:46:55",
      "مقدار شاخص (تومان)": "21159999000.0000",
      "sum": "14177.1993300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000006700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:46:51",
      "مقدار شاخص (تومان)": "21125785941.0000",
      "sum": "14365.5344398800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000006800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:44:54",
      "مقدار شاخص (تومان)": "21159999999.0000",
      "sum": "4999896.3997637100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002362900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:42:58",
      "مقدار شاخص (تومان)": "21159999998.0000",
      "sum": "19022839.9982020000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:42:16",
      "مقدار شاخص (تومان)": "21140000000.0000",
      "sum": "399968.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000189200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:41:50",
      "مقدار شاخص (تومان)": "21140000000.0000",
      "sum": "16700.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000007900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:41:03",
      "مقدار شاخص (تومان)": "21140000000.0000",
      "sum": "598050.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000282900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:40:48",
      "مقدار شاخص (تومان)": "21126337923.0000",
      "sum": "13884440.5463748300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006572100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:39:02",
      "مقدار شاخص (تومان)": "21126337923.0000",
      "sum": "20703811.1645400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009800000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:38:49",
      "مقدار شاخص (تومان)": "21126337923.0000",
      "sum": "54759467.8964160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025920000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:38:22",
      "مقدار شاخص (تومان)": "21126337923.0000",
      "sum": "2154886.4681460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001020000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:37:47",
      "مقدار شاخص (تومان)": "21126337923.0000",
      "sum": "5049194.7635970000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002390000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:37:39",
      "مقدار شاخص (تومان)": "21120000000.0000",
      "sum": "597484.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000282900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:37:38",
      "مقدار شاخص (تومان)": "21119571443.0000",
      "sum": "237172.7873048900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000112300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:37:28",
      "مقدار شاخص (تومان)": "21111571443.0000",
      "sum": "20814531.6327969900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009859300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:35:04",
      "مقدار شاخص (تومان)": "21111571443.0000",
      "sum": "295562.0002020000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:34:53",
      "مقدار شاخص (تومان)": "21111571443.0000",
      "sum": "5700124.2896100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002700000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:34:06",
      "مقدار شاخص (تومان)": "21111571443.0000",
      "sum": "4412318.4315870000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002090000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:33:54",
      "مقدار شاخص (تومان)": "21111571443.0000",
      "sum": "3999798.3255907800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001894600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:30:43",
      "مقدار شاخص (تومان)": "21111571443.0000",
      "sum": "2934508.4305770000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001390000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:30:33",
      "مقدار شاخص (تومان)": "21111571443.0000",
      "sum": "2068934.0014140000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000980000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:30:19",
      "مقدار شاخص (تومان)": "21111571443.0000",
      "sum": "6797926.0046460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003220000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:25:59",
      "مقدار شاخص (تومان)": "21111571443.0000",
      "sum": "9826592.0438587800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004654600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:20:16",
      "مقدار شاخص (تومان)": "21111571443.0000",
      "sum": "64179.1771867200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:20:13",
      "مقدار شاخص (تومان)": "21100000001.0000",
      "sum": "58658.0000027800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:19:08",
      "مقدار شاخص (تومان)": "21100000001.0000",
      "sum": "66646460.0031586000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031586000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:19:06",
      "مقدار شاخص (تومان)": "21100000001.0000",
      "sum": "99999863.0047393300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047393300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:18:05",
      "مقدار شاخص (تومان)": "21100000001.0000",
      "sum": "316711.0000150100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:18:04",
      "مقدار شاخص (تومان)": "21100000001.0000",
      "sum": "78365400.0037140000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:17:58",
      "مقدار شاخص (تومان)": "21100000001.0000",
      "sum": "79541303.0037697300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037697300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:17:11",
      "مقدار شاخص (تومان)": "21101000000.0000",
      "sum": "295414.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:16:13",
      "مقدار شاخص (تومان)": "21101000000.0000",
      "sum": "58660.7800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:16:10",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "57603.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:15:28",
      "مقدار شاخص (تومان)": "21101000000.0000",
      "sum": "57816.7400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:13:28",
      "مقدار شاخص (تومان)": "21111571443.0000",
      "sum": "4299793.7557958100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002036700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:12:47",
      "مقدار شاخص (تومان)": "21105691406.0000",
      "sum": "6371597.1785573400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003018900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:12:39",
      "مقدار شاخص (تومان)": "21105691406.0000",
      "sum": "57829.5944524400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:12:29",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "116050.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000055000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:11:54",
      "مقدار شاخص (تومان)": "21099999999.0000",
      "sum": "5739832.9997279700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002720300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:11:46",
      "مقدار شاخص (تومان)": "21099999995.0000",
      "sum": "63299.9999850000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:11:45",
      "مقدار شاخص (تومان)": "21099999998.0000",
      "sum": "1926429.9998174000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000913000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:11:18",
      "مقدار شاخص (تومان)": "21099999999.0000",
      "sum": "295399.9999860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:08:26",
      "مقدار شاخص (تومان)": "21099999999.0000",
      "sum": "99380.9999952900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000047100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:08:18",
      "مقدار شاخص (تومان)": "21099999999.0000",
      "sum": "295610.9999859900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:06:19",
      "مقدار شاخص (تومان)": "21099999999.0000",
      "sum": "68574.9999967500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000032500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:04:11",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "60346.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:02:47",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "50429.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:02:42",
      "مقدار شاخص (تومان)": "21099999998.0000",
      "sum": "202137.9999808400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000095800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:00:40",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "94528.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:57:38",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "69841.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000033100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:56:43",
      "مقدار شاخص (تومان)": "21099999999.0000",
      "sum": "79108541.9962507800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037492200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:56:11",
      "مقدار شاخص (تومان)": "21099999999.0000",
      "sum": "68363.9999967600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000032400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:55:09",
      "مقدار شاخص (تومان)": "21095000000.0000",
      "sum": "74939565.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035524800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:55:01",
      "مقدار شاخص (تومان)": "21095000000.0000",
      "sum": "961932.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000456000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:34:39",
      "مقدار شاخص (تومان)": "21099999999.0000",
      "sum": "211632.9999899700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:33:31",
      "مقدار شاخص (تومان)": "21091982920.0000",
      "sum": "5620591.6085216000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002664800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:33:26",
      "مقدار شاخص (تومان)": "21080000000.0000",
      "sum": "20910938.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009919800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:33:25",
      "مقدار شاخص (تومان)": "21079999999.0000",
      "sum": "25274919.9988010000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:30:22",
      "مقدار شاخص (تومان)": "21080000000.0000",
      "sum": "9905913.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004699200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:27:35",
      "مقدار شاخص (تومان)": "21080000000.0000",
      "sum": "5860240.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002780000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:26:34",
      "مقدار شاخص (تومان)": "21099999996.0000",
      "sum": "14347.9999972800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000006800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:26:31",
      "مقدار شاخص (تومان)": "21080000001.0000",
      "sum": "12648.0000006000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000006000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:26:04",
      "مقدار شاخص (تومان)": "21080000000.0000",
      "sum": "2797737.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001327200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:25:39",
      "مقدار شاخص (تومان)": "21080000000.0000",
      "sum": "477040.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000226300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:24:38",
      "مقدار شاخص (تومان)": "21079999986.0000",
      "sum": "11031163.9926738000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005233000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:23:58",
      "مقدار شاخص (تومان)": "21080000000.0000",
      "sum": "119312.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000056600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:23:37",
      "مقدار شاخص (تومان)": "21079999986.0000",
      "sum": "52966451.1648230400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025126400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:23:08",
      "مقدار شاخص (تومان)": "21073048859.0000",
      "sum": "27699679.8032011400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013144600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:22:02",
      "مقدار شاخص (تومان)": "21073048859.0000",
      "sum": "12643.8293154000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000006000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:21:58",
      "مقدار شاخص (تومان)": "21066097735.0000",
      "sum": "25068.6563046500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000011900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:20:18",
      "مقدار شاخص (تومان)": "21066097735.0000",
      "sum": "67622.1737293500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000032100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:19:59",
      "مقدار شاخص (تومان)": "21073048858.0000",
      "sum": "54789.9270308000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:17:23",
      "مقدار شاخص (تومان)": "21069573297.0000",
      "sum": "854792.5886592900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000405700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:16:12",
      "مقدار شاخص (تومان)": "21069573297.0000",
      "sum": "1504156.8376728300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000713900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:12:50",
      "مقدار شاخص (تومان)": "21079999985.0000",
      "sum": "899905.1993596500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000426900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:11:11",
      "مقدار شاخص (تومان)": "21079999985.0000",
      "sum": "65137.1999536500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:11:04",
      "مقدار شاخص (تومان)": "21055097724.0000",
      "sum": "66955.2107623200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000031800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:10:33",
      "مقدار شاخص (تومان)": "21055097836.0000",
      "sum": "149491.1946356000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000071000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:10:21",
      "مقدار شاخص (تومان)": "21079999985.0000",
      "sum": "89379.1999364000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000042400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:09:07",
      "مقدار شاخص (تومان)": "21079999986.0000",
      "sum": "66823.5999556200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000031700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:09:04",
      "مقدار شاخص (تومان)": "21079999985.0000",
      "sum": "84319999.9400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:06:20",
      "مقدار شاخص (تومان)": "21045097736.0000",
      "sum": "4930866.3995448000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002343000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:02:50",
      "مقدار شاخص (تومان)": "21073836046.0000",
      "sum": "9999535.2038270000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004745000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:01:08",
      "مقدار شاخص (تومان)": "21073836006.0000",
      "sum": "84295344.0240000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:01:07",
      "مقدار شاخص (تومان)": "21073836005.0000",
      "sum": "99999988.0876461000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047452200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:55:44",
      "مقدار شاخص (تومان)": "21016359292.0000",
      "sum": "7136104.7975986000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003395500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:53:18",
      "مقدار شاخص (تومان)": "21073836046.0000",
      "sum": "77346878.9629128800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036702800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:53:08",
      "مقدار شاخص (تومان)": "21073836039.0000",
      "sum": "99999988.2489835800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047452200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:50:58",
      "مقدار شاخص (تومان)": "21073836038.0000",
      "sum": "3536611.1638971600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001678200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:50:28",
      "مقدار شاخص (تومان)": "20999172391.0000",
      "sum": "728041.3067959700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000346700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:29:59",
      "مقدار شاخص (تومان)": "20985786096.0000",
      "sum": "2826995.2449921600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001347100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:29:43",
      "مقدار شاخص (تومان)": "20985786096.0000",
      "sum": "1643396.9091777600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000783100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:28:00",
      "مقدار شاخص (تومان)": "20999172362.0000",
      "sum": "9340851.8500648400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004448200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:27:47",
      "مقدار شاخص (تومان)": "20999172362.0000",
      "sum": "10935319.0075115000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005207500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:26:09",
      "مقدار شاخص (تومان)": "20999172342.0000",
      "sum": "547868.4064027800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000260900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:21:17",
      "مقدار شاخص (تومان)": "20985786095.0000",
      "sum": "6287341.5140620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002996000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:20:04",
      "مقدار شاخص (تومان)": "20985786106.0000",
      "sum": "144854178.7388039400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0069024900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:19:54",
      "مقدار شاخص (تومان)": "20985786105.0000",
      "sum": "18866221.7083950000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:19:06",
      "مقدار شاخص (تومان)": "20985786095.0000",
      "sum": "9991962.3334123500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004761300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:19:00",
      "مقدار شاخص (تومان)": "20985786109.0000",
      "sum": "9999936.9387995900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004765100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:15:16",
      "مقدار شاخص (تومان)": "21020128218.0000",
      "sum": "10971035.5208207400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005219300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:14:01",
      "مقدار شاخص (تومان)": "21020128159.0000",
      "sum": "843117.3404574900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000401100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:13:38",
      "مقدار شاخص (تومان)": "21020128159.0000",
      "sum": "29941280.7509611900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014244100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:11:19",
      "مقدار شاخص (تومان)": "20957756263.0000",
      "sum": "21691277.7322050000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010350000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:08:27",
      "مقدار شاخص (تومان)": "20957756010.0000",
      "sum": "712563.7043400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000340000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:07:49",
      "مقدار شاخص (تومان)": "21020127891.0000",
      "sum": "9907627.0801439400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004713400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:07:00",
      "مقدار شاخص (تومان)": "21020127898.0000",
      "sum": "84080511.5920000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:06:09",
      "مقدار شاخص (تومان)": "20957755808.0000",
      "sum": "1018337.3547107200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000485900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:05:23",
      "مقدار شاخص (تومان)": "20957755750.0000",
      "sum": "832651.6359475000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000397300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:02:15",
      "مقدار شاخص (تومان)": "20974099078.0000",
      "sum": "24539695.9212600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011700000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:01:52",
      "مقدار شاخص (تومان)": "20958442043.0000",
      "sum": "251082.1356751400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000119800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:01:51",
      "مقدار شاخص (تومان)": "20958755884.0000",
      "sum": "1983955.8319794400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000946600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:01:18",
      "مقدار شاخص (تومان)": "20958755885.0000",
      "sum": "64014118.5119966500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030542900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:01:05",
      "مقدار شاخص (تومان)": "20958755885.0000",
      "sum": "29518102.2008751500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014083900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:59:19",
      "مقدار شاخص (تومان)": "20959755884.0000",
      "sum": "29151457.2761437200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013908300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:59:01",
      "مقدار شاخص (تومان)": "20959755885.0000",
      "sum": "12269631.4975201500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005853900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:58:58",
      "مقدار شاخص (تومان)": "20958755885.0000",
      "sum": "995121.7294198000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000474800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:58:14",
      "مقدار شاخص (تومان)": "20958755885.0000",
      "sum": "2495559.0632269500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001190700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:58:08",
      "مقدار شاخص (تومان)": "20958755885.0000",
      "sum": "1509240.0112788500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000720100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:53:40",
      "مقدار شاخص (تومان)": "20958755885.0000",
      "sum": "5991060.3697272500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002858500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:52:47",
      "مقدار شاخص (تومان)": "20958756248.0000",
      "sum": "5997348.1003652000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002861500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:52:38",
      "مقدار شاخص (تومان)": "20958756249.0000",
      "sum": "16700565.7418906700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007968300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:52:22",
      "مقدار شاخص (تومان)": "20958756249.0000",
      "sum": "10991819.7147880500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005244500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:52:12",
      "مقدار شاخص (تومان)": "20958756249.0000",
      "sum": "2515050.7498800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:51:54",
      "مقدار شاخص (تومان)": "20958756249.0000",
      "sum": "16330434.1065333300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007791700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:51:35",
      "مقدار شاخص (تومان)": "20958756290.0000",
      "sum": "9996488.4000784000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004769600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:51:07",
      "مقدار شاخص (تومان)": "20958756300.0000",
      "sum": "53864.0036910000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:51:06",
      "مقدار شاخص (تومان)": "20958756301.0000",
      "sum": "103536.2561269400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000049400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:49:50",
      "مقدار شاخص (تومان)": "20974099098.0000",
      "sum": "2223254.5043880000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001060000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:33:36",
      "مقدار شاخص (تومان)": "21020128159.0000",
      "sum": "34996411.3719191000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016649000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:31:56",
      "مقدار شاخص (تومان)": "20958755901.0000",
      "sum": "18235375.1592240600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008700600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:30:13",
      "مقدار شاخص (تومان)": "20958755901.0000",
      "sum": "198689.0059414800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000094800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:29:55",
      "مقدار شاخص (تومان)": "20958755891.0000",
      "sum": "42306925.4664547800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020185800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:29:30",
      "مقدار شاخص (تومان)": "20958755886.0000",
      "sum": "3098961.6453039600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001478600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:29:09",
      "مقدار شاخص (تومان)": "21019591975.0000",
      "sum": "588548.5753000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:29:05",
      "مقدار شاخص (تومان)": "20958755884.0000",
      "sum": "52353714.6728789600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024979400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:29:04",
      "مقدار شاخص (تومان)": "20958755884.0000",
      "sum": "11628546.5271197200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005548300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:28:35",
      "مقدار شاخص (تومان)": "21019591966.0000",
      "sum": "199686.1236770000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000095000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:28:21",
      "مقدار شاخص (تومان)": "20958755859.0000",
      "sum": "674243.1759840300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000321700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:27:54",
      "مقدار شاخص (تومان)": "20958755859.0000",
      "sum": "1697659.2245790000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000810000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:27:03",
      "مقدار شاخص (تومان)": "21019591966.0000",
      "sum": "7342563.8655631200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003493200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:26:59",
      "مقدار شاخص (تومان)": "21019591976.0000",
      "sum": "520024.7054862400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000247400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:26:45",
      "مقدار شاخص (تومان)": "21020128218.0000",
      "sum": "62009.3782431000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000029500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:25:44",
      "مقدار شاخص (تومان)": "21020128218.0000",
      "sum": "9995281.1689411800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004755100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:25:28",
      "مقدار شاخص (تومان)": "21020128218.0000",
      "sum": "39999832.5898787400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019029300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:22:48",
      "مقدار شاخص (تومان)": "21020128218.0000",
      "sum": "9259786.8825933600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004405200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:22:04",
      "مقدار شاخص (تومان)": "21019591986.0000",
      "sum": "678092.0374683600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000322600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:21:38",
      "مقدار شاخص (تومان)": "21019591986.0000",
      "sum": "13410499.6870680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006380000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:20:57",
      "مقدار شاخص (تومان)": "21019591986.0000",
      "sum": "167736.3440482800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000079800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:20:22",
      "مقدار شاخص (تومان)": "21019591986.0000",
      "sum": "10544898.7116166200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005016700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:20:20",
      "مقدار شاخص (تومان)": "21019591986.0000",
      "sum": "41739234.3943597800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019857300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:20:17",
      "مقدار شاخص (تومان)": "21019591986.0000",
      "sum": "14999791.0371294600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007136100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:19:24",
      "مقدار شاخص (تومان)": "21019591966.0000",
      "sum": "24466805.0484240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011640000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:19:07",
      "مقدار شاخص (تومان)": "20989173933.0000",
      "sum": "4184401.7152828800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001993600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:18:25",
      "مقدار شاخص (تومان)": "21019591966.0000",
      "sum": "4034500.4819540400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001919400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:17:37",
      "مقدار شاخص (تومان)": "20957755875.0000",
      "sum": "10470494.8351500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004996000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:13:47",
      "مقدار شاخص (تومان)": "20957755726.0000",
      "sum": "5884518.6527462800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002807800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:13:46",
      "مقدار شاخص (تومان)": "20957755728.0000",
      "sum": "169548.2438395200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000080900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:11:40",
      "مقدار شاخص (تومان)": "20957755728.0000",
      "sum": "560619.9657240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000267500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:11:35",
      "مقدار شاخص (تومان)": "20990127820.0000",
      "sum": "5003836.5710098000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002383900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:11:21",
      "مقدار شاخص (تومان)": "20990127840.0000",
      "sum": "247683.5085120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000118000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:11:14",
      "مقدار شاخص (تومان)": "20957755726.0000",
      "sum": "2852560.1318658600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001361100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:10:37",
      "مقدار شاخص (تومان)": "20957755730.0000",
      "sum": "67604690.1236048000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032257600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:09:33",
      "مقدار شاخص (تومان)": "20957755742.0000",
      "sum": "10426273.9040875800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004974900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:08:28",
      "مقدار شاخص (تومان)": "21022500148.0000",
      "sum": "4964463.4099502000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002361500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:08:04",
      "مقدار شاخص (تومان)": "21000000000.0000",
      "sum": "6121080.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002914800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:08:03",
      "مقدار شاخص (تومان)": "21000000000.0000",
      "sum": "2999640.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001428400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:08:02",
      "مقدار شاخص (تومان)": "21000000000.0000",
      "sum": "27360480.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013028800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:08:01",
      "مقدار شاخص (تومان)": "21000000300.0000",
      "sum": "99999901.4285700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047619000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:08:00",
      "مقدار شاخص (تومان)": "21000000347.0000",
      "sum": "1435770.0237243900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000683700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:34:20",
      "مقدار شاخص (تومان)": "21069405154.0000",
      "sum": "176983.0032936000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000084000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:34:19",
      "مقدار شاخص (تومان)": "21069405155.0000",
      "sum": "9798537.5613843000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004650600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:34:08",
      "مقدار شاخص (تومان)": "21022500223.0000",
      "sum": "1894968.1701012200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000901400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:34:03",
      "مقدار شاخص (تومان)": "21022500212.0000",
      "sum": "2943150.0296800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:33:58",
      "مقدار شاخص (تومان)": "21022500212.0000",
      "sum": "2943150.0296800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:33:42",
      "مقدار شاخص (تومان)": "21022500231.0000",
      "sum": "14190187.6559250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006750000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:30:19",
      "مقدار شاخص (تومان)": "21060000999.0000",
      "sum": "11212765.7318875800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005324200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:30:13",
      "مقدار شاخص (تومان)": "21000000450.0000",
      "sum": "575610.0123345000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000274100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:30:00",
      "مقدار شاخص (تومان)": "21000000435.0000",
      "sum": "9843120.2038932000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004687200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:28:10",
      "مقدار شاخص (تومان)": "21000000420.0000",
      "sum": "41076840.8215368000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019560400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:28:04",
      "مقدار شاخص (تومان)": "21000000408.0000",
      "sum": "5203800.1011024000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002478000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:27:10",
      "مقدار شاخص (تومان)": "21000000347.0000",
      "sum": "3349920.0553534400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001595200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:25:15",
      "مقدار شاخص (تومان)": "21000000110.0000",
      "sum": "1320060.0069146000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000628600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:25:10",
      "مقدار شاخص (تومان)": "21000000387.0000",
      "sum": "17194380.3168678600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008187800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:24:10",
      "مقدار شاخص (تومان)": "21044999878.0000",
      "sum": "3011749.9325405800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001431100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:23:34",
      "مقدار شاخص (تومان)": "21044999927.0000",
      "sum": "2999543.8395953100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001425300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:22:53",
      "مقدار شاخص (تومان)": "21044999977.0000",
      "sum": "39196312.4571625000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018625000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:21:31",
      "مقدار شاخص (تومان)": "21059999998.0000",
      "sum": "76830249.5927036800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036481600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:21:07",
      "مقدار شاخص (تومان)": "21059999999.0000",
      "sum": "20954699.9990050000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009950000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:20:31",
      "مقدار شاخص (تومان)": "21060000000.0000",
      "sum": "39450855.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018732600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:19:37",
      "مقدار شاخص (تومان)": "21060000000.0000",
      "sum": "8424000.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:18:17",
      "مقدار شاخص (تومان)": "21044999977.0000",
      "sum": "13943785.6347608900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006625700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:18:12",
      "مقدار شاخص (تومان)": "21059999999.0000",
      "sum": "1999857.5999050400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000949600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:16:21",
      "مقدار شاخص (تومان)": "21060000000.0000",
      "sum": "853561.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000405300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:16:20",
      "مقدار شاخص (تومان)": "21060000000.0000",
      "sum": "595787.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000282900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:16:16",
      "مقدار شاخص (تومان)": "21059999999.0000",
      "sum": "7071105.5996642400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003357600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:15:59",
      "مقدار شاخص (تومان)": "21059999999.0000",
      "sum": "11801392.1994396300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005603700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:15:17",
      "مقدار شاخص (تومان)": "21059999908.0000",
      "sum": "26767259.8830680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012710000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:15:06",
      "مقدار شاخص (تومان)": "21059999910.0000",
      "sum": "2999996.9871795000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001424500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:14:55",
      "مقدار شاخص (تومان)": "21044999977.0000",
      "sum": "8003413.4912531000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003803000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:14:11",
      "مقدار شاخص (تومان)": "21029999998.0000",
      "sum": "48167322.2954191800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022904100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:14:04",
      "مقدار شاخص (تومان)": "21029999998.0000",
      "sum": "43805489.9958340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020830000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:13:58",
      "مقدار شاخص (تومان)": "21029999998.0000",
      "sum": "49783477.7952654800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023672600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:13:54",
      "مقدار شاخص (تومان)": "21000000523.0000",
      "sum": "22084860.5500181800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010516600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:33:11",
      "مقدار شاخص (تومان)": "20836369370.0000",
      "sum": "956597.7177767000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000459100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:32:25",
      "مقدار شاخص (تومان)": "20836369369.0000",
      "sum": "163357.1358529600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000078400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:32:24",
      "مقدار شاخص (تومان)": "20840000000.0000",
      "sum": "2137767.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001025800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:32:10",
      "مقدار شاخص (تومان)": "20881045824.0000",
      "sum": "84137668.4223091200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040293800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:31:34",
      "مقدار شاخص (تومان)": "20881045864.0000",
      "sum": "87802500.9430749600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0042048900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:31:14",
      "مقدار شاخص (تومان)": "20881045890.0000",
      "sum": "99999955.1985867000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047890300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:31:05",
      "مقدار شاخص (تومان)": "20873795991.0000",
      "sum": "3299938.4082171900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001580900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:29:11",
      "مقدار شاخص (تومان)": "20873795991.0000",
      "sum": "4831031.3441570400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002314400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:28:46",
      "مقدار شاخص (تومان)": "20873795991.0000",
      "sum": "9506135.4322613100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004554100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:28:45",
      "مقدار شاخص (تومان)": "20873795991.0000",
      "sum": "91328284.6475826600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043752600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:28:44",
      "مقدار شاخص (تومان)": "20873795991.0000",
      "sum": "91328284.6475826600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043752600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:28:34",
      "مقدار شاخص (تومان)": "20925010699.0000",
      "sum": "125550.0641940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000060000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:28:22",
      "مقدار شاخص (تومان)": "20881045983.0000",
      "sum": "1870941.7200768000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000896000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:28:21",
      "مقدار شاخص (تومان)": "20881045983.0000",
      "sum": "1870941.7200768000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000896000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:28:18",
      "مقدار شاخص (تومان)": "20881045983.0000",
      "sum": "271453.5977790000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000130000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:26:56",
      "مقدار شاخص (تومان)": "20851510632.0000",
      "sum": "89074317.1782028800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0042718400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:26:54",
      "مقدار شاخص (تومان)": "20881045983.0000",
      "sum": "543116.0060178300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000260100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:26:51",
      "مقدار شاخص (تومان)": "20851510624.0000",
      "sum": "21727274.0702080000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010420000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:26:50",
      "مقدار شاخص (تومان)": "20881045983.0000",
      "sum": "4921453.7277332700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002356900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:26:07",
      "مقدار شاخص (تومان)": "20881045983.0000",
      "sum": "626222.5690301700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000299900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:25:54",
      "مقدار شاخص (تومان)": "20881045983.0000",
      "sum": "292543.4542218300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:25:40",
      "مقدار شاخص (تومان)": "20881045983.0000",
      "sum": "313215.6897450000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:25:39",
      "مقدار شاخص (تومان)": "20847174093.0000",
      "sum": "62521508.9918707200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029990400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:25:37",
      "مقدار شاخص (تومان)": "20847174091.0000",
      "sum": "19777922.5318726100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009487100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:25:31",
      "مقدار شاخص (تومان)": "20881045983.0000",
      "sum": "605759.1439668300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000290100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:25:09",
      "مقدار شاخص (تومان)": "20881045982.0000",
      "sum": "292334.6437480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:25:06",
      "مقدار شاخص (تومان)": "20881045983.0000",
      "sum": "99184.9684192500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000047500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:24:43",
      "مقدار شاخص (تومان)": "20847174080.0000",
      "sum": "12967359.2212416000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006220200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:24:36",
      "مقدار شاخص (تومان)": "20846000018.0000",
      "sum": "21742378.0187740000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010430000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:33:06",
      "مقدار شاخص (تومان)": "21017955736.0000",
      "sum": "8011204.0083337600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003811600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:33:00",
      "مقدار شاخص (تومان)": "21015998419.0000",
      "sum": "9956119.0910170600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004737400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:32:59",
      "مقدار شاخص (تومان)": "21016977087.0000",
      "sum": "5129403.4278532200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002440600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:32:45",
      "مقدار شاخص (تومان)": "21016977087.0000",
      "sum": "22802999.7998532600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010849800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:32:13",
      "مقدار شاخص (تومان)": "21016977087.0000",
      "sum": "8003895.3840422100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003808300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:32:00",
      "مقدار شاخص (تومان)": "21032746345.0000",
      "sum": "322852.6563957500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000153500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:31:49",
      "مقدار شاخص (تومان)": "21037955738.0000",
      "sum": "4954228.1967416200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002354900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:31:21",
      "مقدار شاخص (تومان)": "21016977087.0000",
      "sum": "5040921.9543169500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002398500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:29:20",
      "مقدار شاخص (تومان)": "21037955755.0000",
      "sum": "1485069.2967454500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000705900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:25:15",
      "مقدار شاخص (تومان)": "21037955756.0000",
      "sum": "143058.0991408000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000068000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:24:17",
      "مقدار شاخص (تومان)": "21026977087.0000",
      "sum": "13671740.5019674000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006502000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:24:02",
      "مقدار شاخص (تومان)": "21026977087.0000",
      "sum": "1100341.7109627100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000523300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:23:18",
      "مقدار شاخص (تومان)": "21016126821.0000",
      "sum": "11829347.3037362700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005628700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:22:02",
      "مقدار شاخص (تومان)": "21016126821.0000",
      "sum": "493878.9802935000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000235000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:21:58",
      "مقدار شاخص (تومان)": "21016126821.0000",
      "sum": "4444910.8226415000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002115000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:21:54",
      "مقدار شاخص (تومان)": "21016126821.0000",
      "sum": "12588659.9657790000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:21:50",
      "مقدار شاخص (تومان)": "21016126821.0000",
      "sum": "12588659.9657790000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:21:46",
      "مقدار شاخص (تومان)": "21016126821.0000",
      "sum": "2117795.0997521700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001007700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:21:41",
      "مقدار شاخص (تومان)": "21016126821.0000",
      "sum": "12588659.9657790000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:21:40",
      "مقدار شاخص (تومان)": "21015998419.0000",
      "sum": "9910094.0544794500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004715500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:21:10",
      "مقدار شاخص (تومان)": "21037955755.0000",
      "sum": "1176232.1062620500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000559100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:21:05",
      "مقدار شاخص (تومان)": "21037955755.0000",
      "sum": "6209773.4002033500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002951700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:20:56",
      "مقدار شاخص (تومان)": "21037955755.0000",
      "sum": "13660996.5695092500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006493500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:20:54",
      "مقدار شاخص (تومان)": "21037955755.0000",
      "sum": "3487461.9255063500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001657700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:20:05",
      "مقدار شاخص (تومان)": "21015998419.0000",
      "sum": "3092504.1673558500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001471500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:19:17",
      "مقدار شاخص (تومان)": "21007198125.0000",
      "sum": "11483584.8550312500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005466500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:19:13",
      "مقدار شاخص (تومان)": "21000100000.0000",
      "sum": "53770546.0490000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025604900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:19:12",
      "مقدار شاخص (تومان)": "21020000000.0000",
      "sum": "595496.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000283300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:32:24",
      "مقدار شاخص (تومان)": "21140793994.0000",
      "sum": "124942.0925163600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000059100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:32:07",
      "مقدار شاخص (تومان)": "21140793996.0000",
      "sum": "9750557.0068351200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004612200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:32:06",
      "مقدار شاخص (تومان)": "21140793997.0000",
      "sum": "501459.6336088400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000237200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:31:02",
      "مقدار شاخص (تومان)": "21140793999.0000",
      "sum": "1026596.9565914400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000485600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:31:00",
      "مقدار شاخص (تومان)": "21140793999.0000",
      "sum": "11999937.4897123800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005676200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:30:35",
      "مقدار شاخص (تومان)": "21140793999.0000",
      "sum": "1047737.7505904400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000495600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:28:31",
      "مقدار شاخص (تومان)": "21140794000.0000",
      "sum": "4808685.0032400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002274600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:27:30",
      "مقدار شاخص (تومان)": "21136097744.0000",
      "sum": "3960693.3562481600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001873900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:27:11",
      "مقدار شاخص (تومان)": "21140793997.0000",
      "sum": "1560345.6000738800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000738000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:26:36",
      "مقدار شاخص (تومان)": "21120000001.0000",
      "sum": "5077881.6002404300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002404300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:26:22",
      "مقدار شاخص (تومان)": "21120000001.0000",
      "sum": "2741376.0001298000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001298000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:26:14",
      "مقدار شاخص (تومان)": "21120000001.0000",
      "sum": "433804.8000205400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000205400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:23:21",
      "مقدار شاخص (تومان)": "21120000000.0000",
      "sum": "278361.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000131800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:22:59",
      "مقدار شاخص (تومان)": "21120000000.0000",
      "sum": "2986156.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001413900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:21:05",
      "مقدار شاخص (تومان)": "21140794740.0000",
      "sum": "19997923.3763556000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009459400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:19:16",
      "مقدار شاخص (تومان)": "21140794740.0000",
      "sum": "182934679.4123784000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0086531600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:18:54",
      "مقدار شاخص (تومان)": "21172288104.0000",
      "sum": "107131.7778062400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:18:47",
      "مقدار شاخص (تومان)": "21114152488.0000",
      "sum": "12392318.3782569600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005869200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:18:02",
      "مقدار شاخص (تومان)": "21120000000.0000",
      "sum": "3738873.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001770300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:15:09",
      "مقدار شاخص (تومان)": "21119999970.0000",
      "sum": "105599.9998500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:14:22",
      "مقدار شاخص (تومان)": "21119999980.0000",
      "sum": "190079.9998200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000090000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:13:53",
      "مقدار شاخص (تومان)": "21119999970.0000",
      "sum": "295891.1995797000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:11:46",
      "مقدار شاخص (تومان)": "21119999968.0000",
      "sum": "12408211.1811996800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005875100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:10:33",
      "مقدار شاخص (تومان)": "21119999979.0000",
      "sum": "60000019.1403408900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028409100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:10:13",
      "مقدار شاخص (تومان)": "21120000000.0000",
      "sum": "597484.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000282900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:10:01",
      "مقدار شاخص (تومان)": "21133115555.0000",
      "sum": "49055878.4755104000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023212800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:08:49",
      "مقدار شاخص (تومان)": "21131236366.0000",
      "sum": "249982.5262097800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000118300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:08:43",
      "مقدار شاخص (تومان)": "21140000000.0000",
      "sum": "598050.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000282900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:08:13",
      "مقدار شاخص (تومان)": "21155160520.0000",
      "sum": "2337433.6858548000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001104900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:07:30",
      "مقدار شاخص (تومان)": "21157906007.0000",
      "sum": "296210.6840980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:07:27",
      "مقدار شاخص (تومان)": "21140000001.0000",
      "sum": "4865371.0002301500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002301500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:07:20",
      "مقدار شاخص (تومان)": "21157906019.0000",
      "sum": "31343110.3974864100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014813900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:07:06",
      "مقدار شاخص (تومان)": "21157906031.0000",
      "sum": "62686220.8305261800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029627800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:06:55",
      "مقدار شاخص (تومان)": "21160000000.0000",
      "sum": "602636.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000284800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:06:54",
      "مقدار شاخص (تومان)": "21163219855.0000",
      "sum": "1903631.6259572500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000899500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:31:45",
      "مقدار شاخص (تومان)": "21308286762.0000",
      "sum": "10543127.2069699800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004947900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:30:15",
      "مقدار شاخص (تومان)": "21308286762.0000",
      "sum": "899848.9499592600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000422300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:29:39",
      "مقدار شاخص (تومان)": "21308286762.0000",
      "sum": "3253775.3885574000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001527000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:29:13",
      "مقدار شاخص (تومان)": "21308286762.0000",
      "sum": "298102.9318003800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:28:51",
      "مقدار شاخص (تومان)": "21223277438.0000",
      "sum": "590431.5783251600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000278200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:28:50",
      "مقدار شاخص (تومان)": "21269044047.0000",
      "sum": "499822.5351045000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000235000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:28:00",
      "مقدار شاخص (تومان)": "21269044045.0000",
      "sum": "38071.5888405500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000017900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:25:49",
      "مقدار شاخص (تومان)": "21335383691.0000",
      "sum": "1049914.2314341100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000492100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:24:39",
      "مقدار شاخص (تومان)": "21266026662.0000",
      "sum": "2136385.0384645200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001004600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:22:32",
      "مقدار شاخص (تومان)": "21317867971.0000",
      "sum": "2983648.8012211600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001399600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:22:29",
      "مقدار شاخص (تومان)": "21319999974.0000",
      "sum": "450065.1994511400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000211100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:22:24",
      "مقدار شاخص (تومان)": "21322999971.0000",
      "sum": "2003295.8472754500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000939500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:22:18",
      "مقدار شاخص (تومان)": "21322999979.0000",
      "sum": "495972.9795115400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000232600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:22:09",
      "مقدار شاخص (تومان)": "21323000000.0000",
      "sum": "3999981.5700000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001875900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:21:18",
      "مقدار شاخص (تومان)": "21328999999.0000",
      "sum": "4989919.5497660500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002339500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:21:14",
      "مقدار شاخص (تومان)": "21329000000.0000",
      "sum": "39427296.3700000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018485300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:21:09",
      "مقدار شاخص (تومان)": "21329000000.0000",
      "sum": "22688297.1700000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010637300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:20:06",
      "مقدار شاخص (تومان)": "21329000000.0000",
      "sum": "298179.4200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:19:54",
      "مقدار شاخص (تومان)": "21329000000.0000",
      "sum": "27958906.3600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013108400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:19:45",
      "مقدار شاخص (تومان)": "21340000000.0000",
      "sum": "2347400.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:18:32",
      "مقدار شاخص (تومان)": "21330773183.0000",
      "sum": "3480115.6448064500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001631500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:18:09",
      "مقدار شاخص (تومان)": "21329999998.0000",
      "sum": "753802.1999293200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000353400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:18:06",
      "مقدار شاخص (تومان)": "21329000000.0000",
      "sum": "9627270.7300000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004513700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:17:58",
      "مقدار شاخص (تومان)": "21329000000.0000",
      "sum": "298179.4200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:17:17",
      "مقدار شاخص (تومان)": "21329000000.0000",
      "sum": "499951.7600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000234400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:16:49",
      "مقدار شاخص (تومان)": "21329000000.0000",
      "sum": "298179.4200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:16:43",
      "مقدار شاخص (تومان)": "21329000000.0000",
      "sum": "241657.5700000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000113300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:15:57",
      "مقدار شاخص (تومان)": "21328999999.0000",
      "sum": "5937567.0197216200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002783800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:15:16",
      "مقدار شاخص (تومان)": "21322999979.0000",
      "sum": "399806.2496062500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000187500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:14:53",
      "مقدار شاخص (تومان)": "21322999979.0000",
      "sum": "2103940.4079279300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000986700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:14:26",
      "مقدار شاخص (تومان)": "21322999979.0000",
      "sum": "1253152.7087658300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000587700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:13:54",
      "مقدار شاخص (تومان)": "21273326468.0000",
      "sum": "41082835.3417369200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019311900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:13:47",
      "مقدار شاخص (تومان)": "21322999979.0000",
      "sum": "543949.7294642900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000255100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:13:11",
      "مقدار شاخص (تومان)": "21284137355.0000",
      "sum": "38801408.0809121000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018230200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:13:06",
      "مقدار شاخص (تومان)": "21284137355.0000",
      "sum": "46823399.4500116000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021999200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:13:05",
      "مقدار شاخص (تومان)": "21284137365.0000",
      "sum": "63852.4120950000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:11:06",
      "مقدار شاخص (تومان)": "21322999979.0000",
      "sum": "7694831.0024217300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003608700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:09:39",
      "مقدار شاخص (تومان)": "21322999997.0000",
      "sum": "77818928.1790514100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036495300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:09:24",
      "مقدار شاخص (تومان)": "21322999997.0000",
      "sum": "18849958.4573479400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008840200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:08:41",
      "مقدار شاخص (تومان)": "21322999997.0000",
      "sum": "756753.2698935300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000354900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:07:49",
      "مقدار شاخص (تومان)": "21322999979.0000",
      "sum": "2985006.7670602100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001399900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:07:08",
      "مقدار شاخص (تومان)": "21254843963.0000",
      "sum": "330725.3720642800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000155600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:07:00",
      "مقدار شاخص (تومان)": "21254843991.0000",
      "sum": "404479.6811487300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000190300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:05:14",
      "مقدار شاخص (تومان)": "21309339935.0000",
      "sum": "80070697.1793599000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037575400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:31:34",
      "مقدار شاخص (تومان)": "21229678303.0000",
      "sum": "3003999.4798745000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001415000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:31:03",
      "مقدار شاخص (تومان)": "21232414404.0000",
      "sum": "852906.0866086800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000401700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:31:02",
      "مقدار شاخص (تومان)": "21200978968.0000",
      "sum": "3110819.6439746400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001467300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:30:14",
      "مقدار شاخص (تومان)": "21232414425.0000",
      "sum": "32341001.3280157500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015231900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:29:47",
      "مقدار شاخص (تومان)": "21232414405.0000",
      "sum": "1690737.1590701500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000796300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:29:30",
      "مقدار شاخص (تومان)": "21204414319.0000",
      "sum": "2999788.4937089300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001414700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:29:10",
      "مقدار شاخص (تومان)": "21232414405.0000",
      "sum": "106162.0720250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:29:00",
      "مقدار شاخص (تومان)": "21204414286.0000",
      "sum": "262383422.3749640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0123740000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:28:48",
      "مقدار شاخص (تومان)": "21232414425.0000",
      "sum": "212324.1442500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:28:32",
      "مقدار شاخص (تومان)": "21195152471.0000",
      "sum": "651327.0354338300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000307300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:28:23",
      "مقدار شاخص (تومان)": "21195152469.0000",
      "sum": "697744.4192794800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000329200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:28:19",
      "مقدار شاخص (تومان)": "21232414435.0000",
      "sum": "499811.0357999000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000235400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:28:04",
      "مقدار شاخص (تومان)": "21244028557.0000",
      "sum": "297628.8400835700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:26:40",
      "مقدار شاخص (تومان)": "21260000000.0000",
      "sum": "363758.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000171100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:26:28",
      "مقدار شاخص (تومان)": "21261482986.0000",
      "sum": "297660.7618040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:25:58",
      "مقدار شاخص (تومان)": "21279999999.0000",
      "sum": "4999948.7997650400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002349600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:25:56",
      "مقدار شاخص (تومان)": "21285049441.0000",
      "sum": "46614.2582757900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000021900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:25:28",
      "مقدار شاخص (تومان)": "21318999897.0000",
      "sum": "3998378.4306823500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001875500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:25:09",
      "مقدار شاخص (تومان)": "21319999997.0000",
      "sum": "13946477.9980375500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006541500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:24:49",
      "مقدار شاخص (تومان)": "21347529459.0000",
      "sum": "5003220.4793058300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002343700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:23:42",
      "مقدار شاخص (تومان)": "21319999998.0000",
      "sum": "203819.1999808800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000095600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:23:16",
      "مقدار شاخص (تومان)": "21347529459.0000",
      "sum": "19902942.1405094700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009323300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:23:00",
      "مقدار شاخص (تومان)": "21347529472.0000",
      "sum": "604775.5099417600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000283300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:22:34",
      "مقدار شاخص (تومان)": "21347529477.0000",
      "sum": "9651858.5024360100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004521300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:22:22",
      "مقدار شاخص (تومان)": "21347529478.0000",
      "sum": "5000872.2559848000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002342600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:22:13",
      "مقدار شاخص (تومان)": "21347529480.0000",
      "sum": "298865.4127200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:22:11",
      "مقدار شاخص (تومان)": "21319999997.0000",
      "sum": "15052772.7978818800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007060400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:22:10",
      "مقدار شاخص (تومان)": "21320000007.0000",
      "sum": "63960.0000210000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:21:45",
      "مقدار شاخص (تومان)": "21337865999.0000",
      "sum": "998825.5074131900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000468100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:21:37",
      "مقدار شاخص (تومان)": "21340000000.0000",
      "sum": "213.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:21:21",
      "مقدار شاخص (تومان)": "21340000000.0000",
      "sum": "30879406.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014470200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:21:04",
      "مقدار شاخص (تومان)": "21359998990.0000",
      "sum": "24350.3988486000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000011400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:21:00",
      "مقدار شاخص (تومان)": "21359998990.0000",
      "sum": "4875419.7694675000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002282500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:19:11",
      "مقدار شاخص (تومان)": "21340000000.0000",
      "sum": "810920.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000380000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:18:59",
      "مقدار شاخص (تومان)": "21340000000.0000",
      "sum": "85360.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000040000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:18:46",
      "مقدار شاخص (تومان)": "21340000000.0000",
      "sum": "298973.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:18:43",
      "مقدار شاخص (تومان)": "21320000000.0000",
      "sum": "810160.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000380000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:18:30",
      "مقدار شاخص (تومان)": "21319999997.0000",
      "sum": "791611.5998886100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000371300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:18:27",
      "مقدار شاخص (تومان)": "21318999897.0000",
      "sum": "298465.9985580000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:18:15",
      "مقدار شاخص (تومان)": "21317895964.0000",
      "sum": "12658779.8023828400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005938100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:18:02",
      "مقدار شاخص (تومان)": "21318999897.0000",
      "sum": "298465.9985580000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:17:54",
      "مقدار شاخص (تومان)": "21318999897.0000",
      "sum": "9797999.1626622300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004595900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:17:41",
      "مقدار شاخص (تومان)": "21300000000.0000",
      "sum": "2907024.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001364800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:30:47",
      "مقدار شاخص (تومان)": "21110000000.0000",
      "sum": "943405.9000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000446900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:29:39",
      "مقدار شاخص (تومان)": "21082968614.0000",
      "sum": "4550969.6050180400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002158600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:29:23",
      "مقدار شاخص (تومان)": "21081228985.0000",
      "sum": "569193.1825950000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000270000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:28:42",
      "مقدار شاخص (تومان)": "21068659483.0000",
      "sum": "721390.9006979200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000342400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:27:08",
      "مقدار شاخص (تومان)": "21081228985.0000",
      "sum": "22556.9150139500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000010700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:27:05",
      "مقدار شاخص (تومان)": "21081228985.0000",
      "sum": "4554388.7099194000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002160400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:26:44",
      "مقدار شاخص (تومان)": "21081228985.0000",
      "sum": "2877587.7564525000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001365000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:23:05",
      "مقدار شاخص (تومان)": "21056087431.0000",
      "sum": "70350704.2765884100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033411100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:21:23",
      "مقدار شاخص (تومان)": "21081399785.0000",
      "sum": "499839.9889023500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000237100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:20:10",
      "مقدار شاخص (تومان)": "21056087431.0000",
      "sum": "419857962.2523913800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0199399800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:20:08",
      "مقدار شاخص (تومان)": "21057457440.0000",
      "sum": "236775526.3942944000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0112442600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:19:50",
      "مقدار شاخص (تومان)": "21061080842.0000",
      "sum": "5216619.1137549800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002476900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:19:10",
      "مقدار شاخص (تومان)": "21001226980.0000",
      "sum": "5031053.9353288000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002395600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:18:42",
      "مقدار شاخص (تومان)": "21000187073.0000",
      "sum": "1453002.9435808700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000691900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:18:15",
      "مقدار شاخص (تومان)": "21000187071.0000",
      "sum": "2663243.7243442200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001268200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:17:25",
      "مقدار شاخص (تومان)": "21000187081.0000",
      "sum": "5146095.8441990500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002450500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:15:50",
      "مقدار شاخص (تومان)": "21000003698.0000",
      "sum": "10920001.9229600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:15:40",
      "مقدار شاخص (تومان)": "21000003698.0000",
      "sum": "37092936.5318883400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017663300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:15:24",
      "مقدار شاخص (تومان)": "21000003698.0000",
      "sum": "8970571.5796746600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004271700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:15:23",
      "مقدار شاخص (تومان)": "21000003698.0000",
      "sum": "3970260.6991438800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001890600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:15:06",
      "مقدار شاخص (تومان)": "21000003695.0000",
      "sum": "1793610.3155899500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000854100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:14:36",
      "مقدار شاخص (تومان)": "21008187070.0000",
      "sum": "28279120.6149270000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013461000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:14:13",
      "مقدار شاخص (تومان)": "21008187070.0000",
      "sum": "1341582.8262902000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000638600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:13:02",
      "مقدار شاخص (تومان)": "21055557625.0000",
      "sum": "2994942.5165800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001422400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:12:45",
      "مقدار شاخص (تومان)": "21061562518.0000",
      "sum": "293598.1815009200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:12:02",
      "مقدار شاخص (تومان)": "21061562517.0000",
      "sum": "3993904.1000987100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001896300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:11:47",
      "مقدار شاخص (تومان)": "21072126855.0000",
      "sum": "250126.1457688500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000118700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:11:21",
      "مقدار شاخص (تومان)": "21082968611.0000",
      "sum": "69362.9667301900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000032900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:11:15",
      "مقدار شاخص (تومان)": "21082968614.0000",
      "sum": "13930149.8523282200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006607300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:10:37",
      "مقدار شاخص (تومان)": "21049732292.0000",
      "sum": "16821683.0638288800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007991400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:07:59",
      "مقدار شاخص (تومان)": "21073015187.0000",
      "sum": "11058064.7193782500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005247500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:07:54",
      "مقدار شاخص (تومان)": "21061792582.0000",
      "sum": "4001740.5905800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001900000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:07:32",
      "مقدار شاخص (تومان)": "21061792582.0000",
      "sum": "324983.4595402600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000154300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:07:18",
      "مقدار شاخص (تومان)": "21074032395.0000",
      "sum": "56137850.4550968000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026638400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:06:35",
      "مقدار شاخص (تومان)": "21074032395.0000",
      "sum": "63073946.7372631500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029929700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:06:24",
      "مقدار شاخص (تومان)": "21074032395.0000",
      "sum": "1199955.4045713000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000569400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:30:35",
      "مقدار شاخص (تومان)": "21072750609.0000",
      "sum": "249922.8222227400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000118600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:30:34",
      "مقدار شاخص (تومان)": "21072982049.0000",
      "sum": "7269968.0770845100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003449900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:30:14",
      "مقدار شاخص (تومان)": "21098000000.0000",
      "sum": "119987912.6600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0056871700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:29:04",
      "مقدار شاخص (تومان)": "21098866112.0000",
      "sum": "242636.9602880000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000115000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:28:00",
      "مقدار شاخص (تومان)": "21098866112.0000",
      "sum": "1069290.5345561600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000506800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:27:02",
      "مقدار شاخص (تومان)": "21098866112.0000",
      "sum": "25183817.5799443200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011936100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:26:47",
      "مقدار شاخص (تومان)": "21098866112.0000",
      "sum": "2351679.6168435200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001114600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:25:02",
      "مقدار شاخص (تومان)": "21098866112.0000",
      "sum": "6217835.8432064000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002947000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:24:56",
      "مقدار شاخص (تومان)": "21084596817.0000",
      "sum": "1117483.6313010000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000530000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:24:55",
      "مقدار شاخص (تومان)": "21075459815.0000",
      "sum": "4541340.0809362000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002154800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:24:51",
      "مقدار شاخص (تومان)": "21082519270.0000",
      "sum": "3049586.4124055000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001446500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:24:47",
      "مقدار شاخص (تومان)": "21082519270.0000",
      "sum": "794389.3260936000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000376800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:24:45",
      "مقدار شاخص (تومان)": "21084596817.0000",
      "sum": "199881.9778251600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000094800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:24:42",
      "مقدار شاخص (تومان)": "21087912742.0000",
      "sum": "5904.6155677600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000002800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:24:26",
      "مقدار شاخص (تومان)": "21084596820.0000",
      "sum": "801214.6791600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000380000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:24:23",
      "مقدار شاخص (تومان)": "21084596820.0000",
      "sum": "572235.9576948000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000271400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:23:55",
      "مقدار شاخص (تومان)": "21087912742.0000",
      "sum": "16005725.7711780000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007590000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:22:50",
      "مقدار شاخص (تومان)": "21087912742.0000",
      "sum": "1431236.6377995400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000678700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:22:38",
      "مقدار شاخص (تومان)": "21093948677.0000",
      "sum": "914844.5541214900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000433700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:22:01",
      "مقدار شاخص (تومان)": "21102313919.0000",
      "sum": "14126310.9836569800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006694200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:21:24",
      "مقدار شاخص (تومان)": "21102313919.0000",
      "sum": "12895201.9896225200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006110800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:20:57",
      "مقدار شاخص (تومان)": "21102313903.0000",
      "sum": "999827.6327241400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000473800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:20:40",
      "مقدار شاخص (تومان)": "21102313903.0000",
      "sum": "14999946.7685304600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007108200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:20:02",
      "مقدار شاخص (تومان)": "21102313903.0000",
      "sum": "9920408.7889393300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004701100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:19:43",
      "مقدار شاخص (تومان)": "21102313903.0000",
      "sum": "999827.6327241400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000473800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:19:01",
      "مقدار شاخص (تومان)": "21102313909.0000",
      "sum": "33482408.4099930300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015866700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:18:44",
      "مقدار شاخص (تومان)": "21102313913.0000",
      "sum": "915207.3544068100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000433700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:18:28",
      "مقدار شاخص (تومان)": "21102313914.0000",
      "sum": "9999964.5175663200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004738800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:18:07",
      "مقدار شاخص (تومان)": "21102313915.0000",
      "sum": "13535657.2144984500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006414300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:17:34",
      "مقدار شاخص (تومان)": "21102313914.0000",
      "sum": "3229498.1213985600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001530400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:16:32",
      "مقدار شاخص (تومان)": "21102313919.0000",
      "sum": "5474151.2537277900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002594100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:16:06",
      "مقدار شاخص (تومان)": "21102313918.0000",
      "sum": "2040171.7095922400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000966800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:14:57",
      "مقدار شاخص (تومان)": "21096442899.0000",
      "sum": "3585129.5062560600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001699400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:13:34",
      "مقدار شاخص (تومان)": "21096442899.0000",
      "sum": "999971.3934126000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000474000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:09:06",
      "مقدار شاخص (تومان)": "21084596817.0000",
      "sum": "68907835.9334467200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032681600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:09:05",
      "مقدار شاخص (تومان)": "21084596817.0000",
      "sum": "33302488.1345469900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015794700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:07:44",
      "مقدار شاخص (تومان)": "21084596817.0000",
      "sum": "279792.5997615900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000132700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:04:36",
      "مقدار شاخص (تومان)": "21126031100.0000",
      "sum": "9962825.0064490000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004715900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:04:04",
      "مقدار شاخص (تومان)": "21126031127.0000",
      "sum": "49220061.1006184100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023298300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:02:55",
      "مقدار شاخص (تومان)": "21126031136.0000",
      "sum": "340551.6219123200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000161200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:02:53",
      "مقدار شاخص (تومان)": "21126031136.0000",
      "sum": "68437777.8650720000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032395000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:02:47",
      "مقدار شاخص (تومان)": "21112149978.0000",
      "sum": "49999904.7928974000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023683000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:02:19",
      "مقدار شاخص (تومان)": "21126031140.0000",
      "sum": "16490134.8666384000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007805600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:30:41",
      "مقدار شاخص (تومان)": "21119999961.0000",
      "sum": "29766739.1450330100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014094100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:30:14",
      "مقدار شاخص (تومان)": "21104300000.0000",
      "sum": "5155569.4470000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002442900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:28:22",
      "مقدار شاخص (تومان)": "21104300001.0000",
      "sum": "214208.6450101500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000101500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:27:56",
      "مقدار شاخص (تومان)": "21119999962.0000",
      "sum": "137068.7997533800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000064900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:26:30",
      "مقدار شاخص (تومان)": "21104300000.0000",
      "sum": "3960432.9380000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001876600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:26:06",
      "مقدار شاخص (تومان)": "21104300001.0000",
      "sum": "510301.9740241800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000241800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:24:23",
      "مقدار شاخص (تومان)": "21104300001.0000",
      "sum": "23822533.8411288000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011288000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:23:03",
      "مقدار شاخص (تومان)": "21119999950.0000",
      "sum": "470036792.4872235000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0222555300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:22:33",
      "مقدار شاخص (تومان)": "21112129569.0000",
      "sum": "14998479.0884089800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007104200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:22:14",
      "مقدار شاخص (تومان)": "21119999957.0000",
      "sum": "3006854.3938780900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001423700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:21:56",
      "مقدار شاخص (تومان)": "21119999960.0000",
      "sum": "466012165.5174012000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0220649700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:18:29",
      "مقدار شاخص (تومان)": "21104259174.0000",
      "sum": "1010894.0144346000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000479000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:17:07",
      "مقدار شاخص (تومان)": "21104259174.0000",
      "sum": "1979157.4253377200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000937800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:16:06",
      "مقدار شاخص (تومان)": "21101296124.0000",
      "sum": "511073.3921232800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000242200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:14:34",
      "مقدار شاخص (تومان)": "21107222223.0000",
      "sum": "4251205.6279344300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002014100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:13:31",
      "مقدار شاخص (تومان)": "21119999962.0000",
      "sum": "2407891.1956676200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:13:30",
      "مقدار شاخص (تومان)": "21119999962.0000",
      "sum": "1980633.5964363600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000937800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:10:29",
      "مقدار شاخص (تومان)": "21119999962.0000",
      "sum": "1974508.7964473800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000934900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:07:06",
      "مقدار شاخص (تومان)": "21119999951.0000",
      "sum": "7123142.3834737700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003372700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:05:49",
      "مقدار شاخص (تومان)": "21105475469.0000",
      "sum": "4095517.5147594500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001940500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:05:21",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "996975.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000472500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:05:06",
      "مقدار شاخص (تومان)": "21100000000.0000",
      "sum": "1003015.6950060000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000475300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:05:03",
      "مقدار شاخص (تومان)": "21080615700.0000",
      "sum": "5735192.3073420000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002720600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:04:59",
      "مقدار شاخص (تومان)": "21080615700.0000",
      "sum": "295128.6198000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:04:54",
      "مقدار شاخص (تومان)": "21080615700.0000",
      "sum": "4999900.4317260000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002371800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:04:38",
      "مقدار شاخص (تومان)": "21080615700.0000",
      "sum": "295339.4259570000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:01:14",
      "مقدار شاخص (تومان)": "21032496773.0000",
      "sum": "116730.3570901500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000055500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:59:06",
      "مقدار شاخص (تومان)": "21020000000.0000",
      "sum": "9682863.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004606500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:59:05",
      "مقدار شاخص (تومان)": "21052050936.0000",
      "sum": "29905069.9161160800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014205300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:58:59",
      "مقدار شاخص (تومان)": "21080615700.0000",
      "sum": "106246.3031280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:57:14",
      "مقدار شاخص (تومان)": "21065266031.0000",
      "sum": "598885.5132613300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000284300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:57:04",
      "مقدار شاخص (تومان)": "21065266033.0000",
      "sum": "294913.7244620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:56:47",
      "مقدار شاخص (تومان)": "21065266045.0000",
      "sum": "43026227.2022334000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020425200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:56:44",
      "مقدار شاخص (تومان)": "21066232435.0000",
      "sum": "510224.1495757000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000242200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:56:42",
      "مقدار شاخص (تومان)": "21072980789.0000",
      "sum": "6468772.9127993300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003069700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:44",
      "مقدار شاخص (تومان)": "21080615700.0000",
      "sum": "9770865.3769500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004635000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:24",
      "مقدار شاخص (تومان)": "21080615700.0000",
      "sum": "999853.6026510000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000474300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:12",
      "مقدار شاخص (تومان)": "21080615700.0000",
      "sum": "441428.0927580000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000209400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:10",
      "مقدار شاخص (تومان)": "21078448763.0000",
      "sum": "149024.6327544100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000070700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:27:17",
      "مقدار شاخص (تومان)": "21197332945.0000",
      "sum": "231758284.1008746500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0109333700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:27:10",
      "مقدار شاخص (تومان)": "21197332945.0000",
      "sum": "9526293.3988124500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004494100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:26:51",
      "مقدار شاخص (تومان)": "21189959777.0000",
      "sum": "22673.2569613900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000010700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:26:47",
      "مقدار شاخص (تومان)": "21177600000.0000",
      "sum": "29491925.7600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013926000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:26:31",
      "مقدار شاخص (تومان)": "21165182372.0000",
      "sum": "7282515.9505577600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003440800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:26:21",
      "مقدار شاخص (تومان)": "21165098286.0000",
      "sum": "8569748.2960014000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004049000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:24:51",
      "مقدار شاخص (تومان)": "21165098286.0000",
      "sum": "200433.4807684200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000094700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:24:45",
      "مقدار شاخص (تومان)": "21137427701.0000",
      "sum": "14545509.4981661400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006881400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:24:41",
      "مقدار شاخص (تومان)": "21137427701.0000",
      "sum": "295923.9878140000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:24:01",
      "مقدار شاخص (تومان)": "21137427701.0000",
      "sum": "199960.0660514600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000094600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:23:23",
      "مقدار شاخص (تومان)": "21137427701.0000",
      "sum": "2720598.3193957100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001287100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:23:12",
      "مقدار شاخص (تومان)": "21137427701.0000",
      "sum": "105687.1385050000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:23:11",
      "مقدار شاخص (تومان)": "21129185811.0000",
      "sum": "5282296.4527500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002500000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:23:06",
      "مقدار شاخص (تومان)": "21137427701.0000",
      "sum": "2735817.2673404300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001294300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:21:25",
      "مقدار شاخص (تومان)": "21137427701.0000",
      "sum": "4873022.5821885400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002305400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:20:59",
      "مقدار شاخص (تومان)": "21132202420.0000",
      "sum": "77467061.5973086000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036658300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:20:52",
      "مقدار شاخص (تومان)": "21140000000.0000",
      "sum": "16936733.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008011700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:19:56",
      "مقدار شاخص (تومان)": "21140000000.0000",
      "sum": "3029784.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001433200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:19:47",
      "مقدار شاخص (تومان)": "21140000000.0000",
      "sum": "13529.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000006400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:14:10",
      "مقدار شاخص (تومان)": "21140000000.0000",
      "sum": "80080645.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037881100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:13:41",
      "مقدار شاخص (تومان)": "21129185807.0000",
      "sum": "21394145.7970197800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010125400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:13:12",
      "مقدار شاخص (تومان)": "21135135988.0000",
      "sum": "9961200.9425042800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004713100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:12:41",
      "مقدار شاخص (تومان)": "21165098286.0000",
      "sum": "17143.7296116600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000008100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:12:39",
      "مقدار شاخص (تومان)": "21165098286.0000",
      "sum": "3436577.0086978200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001623700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:10:26",
      "مقدار شاخص (تومان)": "21130219278.0000",
      "sum": "8976962.3580655200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004248400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:05:39",
      "مقدار شاخص (تومان)": "21149014199.0000",
      "sum": "1749446.4545412800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000827200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:05:38",
      "مقدار شاخص (تومان)": "21157098286.0000",
      "sum": "282447.2621181000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000133500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:04:47",
      "مقدار شاخص (تومان)": "21129245554.0000",
      "sum": "21175307.3093077200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010021800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:04:14",
      "مقدار شاخص (تومان)": "21149014199.0000",
      "sum": "10846483.4220991400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005128600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:04:05",
      "مقدار شاخص (تومان)": "21149014199.0000",
      "sum": "269015.4606112800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000127200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:03:59",
      "مقدار شاخص (تومان)": "21149014199.0000",
      "sum": "6728347.3772698600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003181400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:03:49",
      "مقدار شاخص (تومان)": "21149014199.0000",
      "sum": "7363029.2933818500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003481500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:03:39",
      "مقدار شاخص (تومان)": "21151959077.0000",
      "sum": "9725459.2640138300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004597900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:03:09",
      "مقدار شاخص (تومان)": "21165182372.0000",
      "sum": "1989950.4466154400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000940200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:02:05",
      "مقدار شاخص (تومان)": "21165182382.0000",
      "sum": "3152765.5676227200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001489600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:01:59",
      "مقدار شاخص (تومان)": "21177699040.0000",
      "sum": "286746.0450016000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000135400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:01:12",
      "مقدار شاخص (تومان)": "21177699040.0000",
      "sum": "4713096.9213520000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002225500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:00:14",
      "مقدار شاخص (تومان)": "21182769905.0000",
      "sum": "49991.3369758000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:59:32",
      "مقدار شاخص (تومان)": "21182769905.0000",
      "sum": "446956.4449955000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000211000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:59:25",
      "مقدار شاخص (تومان)": "21189959777.0000",
      "sum": "2640692.7874097400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001246200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:28:13",
      "مقدار شاخص (تومان)": "21081173496.0000",
      "sum": "300406.7223180000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000142500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:27:14",
      "مقدار شاخص (تومان)": "21081173541.0000",
      "sum": "12715953.0681957900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006031900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:26:41",
      "مقدار شاخص (تومان)": "21062896215.0000",
      "sum": "22853874.2801614500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010850300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:26:09",
      "مقدار شاخص (تومان)": "21065279045.0000",
      "sum": "7915278.6011587500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003757500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:25:24",
      "مقدار شاخص (تومان)": "21053572174.0000",
      "sum": "34700076.5857433200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016481800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:25:19",
      "مقدار شاخص (تومان)": "21055155509.0000",
      "sum": "51839056.1724885400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024620600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:24:46",
      "مقدار شاخص (تومان)": "21065279045.0000",
      "sum": "272078722.8396391000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0129159800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:24:38",
      "مقدار شاخص (تومان)": "21065279044.0000",
      "sum": "84261116.1760000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:23:37",
      "مقدار شاخص (تومان)": "21058664929.0000",
      "sum": "195424.4105411200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000092800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:23:13",
      "مقدار شاخص (تومان)": "21032653081.0000",
      "sum": "3597004.3299126200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001710200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:22:56",
      "مقدار شاخص (تومان)": "21032653069.0000",
      "sum": "8066022.4519615000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003835000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:22:41",
      "مقدار شاخص (تومان)": "21032653046.0000",
      "sum": "2982640.5284532600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001418100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:22:37",
      "مقدار شاخص (تومان)": "21050000000.0000",
      "sum": "8992560.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004272000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:22:06",
      "مقدار شاخص (تومان)": "21050000000.0000",
      "sum": "519935.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000247000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:21:17",
      "مقدار شاخص (تومان)": "21052050928.0000",
      "sum": "12053772.7998449600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005725700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:20:35",
      "مقدار شاخص (تومان)": "21052050936.0000",
      "sum": "19170208.1028309600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009106100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:19:41",
      "مقدار شاخص (تومان)": "21052050936.0000",
      "sum": "10826859.2758754400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005142900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:18:41",
      "مقدار شاخص (تومان)": "21058664985.0000",
      "sum": "49627692.2502504000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023566400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:18:30",
      "مقدار شاخص (تومان)": "21058664988.0000",
      "sum": "99989910.7494220800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047481600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:17:50",
      "مقدار شاخص (تومان)": "21058664991.0000",
      "sum": "39996090.6574565700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018992700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:17:35",
      "مقدار شاخص (تومان)": "21058664994.0000",
      "sum": "967435.0698243600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000459400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:17:06",
      "مقدار شاخص (تومان)": "21065279046.0000",
      "sum": "10782052.4269046400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005118400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:16:38",
      "مقدار شاخص (تومان)": "21052050936.0000",
      "sum": "22086127.6779763200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010491200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:15:05",
      "مقدار شاخص (تومان)": "21052050936.0000",
      "sum": "360411.1120243200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000171200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:14:46",
      "مقدار شاخص (تومان)": "21051025469.0000",
      "sum": "25000197.8469844000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011876000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:13:01",
      "مقدار شاخص (تومان)": "21051025468.0000",
      "sum": "1870804.6333411600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000888700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:12:49",
      "مقدار شاخص (تومان)": "21051025468.0000",
      "sum": "2999560.6189353200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001424900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:11:34",
      "مقدار شاخص (تومان)": "21051025468.0000",
      "sum": "4961305.6822982400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002356800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:10:50",
      "مقدار شاخص (تومان)": "21050000000.0000",
      "sum": "3325058.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001579600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:10:49",
      "مقدار شاخص (تومان)": "21050000369.0000",
      "sum": "249863.5043800300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000118700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:10:00",
      "مقدار شاخص (تومان)": "21052050936.0000",
      "sum": "5688053.6423978400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002701900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:08:51",
      "مقدار شاخص (تومان)": "21051025468.0000",
      "sum": "5376221.3942725200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002553900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:08:01",
      "مقدار شاخص (تومان)": "21052050936.0000",
      "sum": "14978955.2819827200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007115200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:07:40",
      "مقدار شاخص (تومان)": "21045297803.0000",
      "sum": "10741099.0926951400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005103800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:07:23",
      "مقدار شاخص (تومان)": "21045297803.0000",
      "sum": "10443729.0347387500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004962500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:07:14",
      "مقدار شاخص (تومان)": "21045297803.0000",
      "sum": "60839430.5127366400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028908800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:06:28",
      "مقدار شاخص (تومان)": "21052050702.0000",
      "sum": "32501418.9967897200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015438600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:06:26",
      "مقدار شاخص (تومان)": "21052050702.0000",
      "sum": "14982323.4435993600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007116800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:06:09",
      "مقدار شاخص (تومان)": "21037460842.0000",
      "sum": "4321094.4569468000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002054000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:06:07",
      "مقدار شاخص (تومان)": "21076961847.0000",
      "sum": "9980784.5130283800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004735400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:05:46",
      "مقدار شاخص (تومان)": "21095000000.0000",
      "sum": "2999919.9500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001422100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:29:25",
      "مقدار شاخص (تومان)": "21109242790.0000",
      "sum": "87726213.3715378000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0041558200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:29:24",
      "مقدار شاخص (تومان)": "21109242789.0000",
      "sum": "39474284.0154300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018700000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:28:59",
      "مقدار شاخص (تومان)": "21109242789.0000",
      "sum": "34978015.3013730000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016570000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:28:57",
      "مقدار شاخص (تومان)": "21098381144.0000",
      "sum": "33555076.3552290400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015904100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:28:55",
      "مقدار شاخص (تومان)": "21098381144.0000",
      "sum": "34938919.1744640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016560000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:28:00",
      "مقدار شاخص (تومان)": "21109242789.0000",
      "sum": "9984671.8391970000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004730000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:27:18",
      "مقدار شاخص (تومان)": "21098381143.0000",
      "sum": "4535518.9943107100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002149700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:25:51",
      "مقدار شاخص (تومان)": "21109921490.0000",
      "sum": "78360028.5708800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037120000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:25:40",
      "مقدار شاخص (تومان)": "21098381143.0000",
      "sum": "14003206.5484205300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006637100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:25:07",
      "مقدار شاخص (تومان)": "21093331877.0000",
      "sum": "184988.5205612900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000087700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:23:06",
      "مقدار شاخص (تومان)": "21107889961.0000",
      "sum": "5112542.0274538100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002422100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:22:55",
      "مقدار شاخص (تومان)": "21123130069.0000",
      "sum": "4013.3947131100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000001900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:22:32",
      "مقدار شاخص (تومان)": "21123130069.0000",
      "sum": "1478619.1048300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000700000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:22:18",
      "مقدار شاخص (تومان)": "21131524807.0000",
      "sum": "99999869.5831738200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047322600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:22:17",
      "مقدار شاخص (تومان)": "21132000000.0000",
      "sum": "29999832.4800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014196400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:22:16",
      "مقدار شاخص (تومان)": "21132015540.0000",
      "sum": "52120214.4480114000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024664100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:21:57",
      "مقدار شاخص (تومان)": "21132015540.0000",
      "sum": "47256047.1110142000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022362300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:21:56",
      "مقدار شاخص (تومان)": "21132015540.0000",
      "sum": "3201289.0341546000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001514900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:21:14",
      "مقدار شاخص (تومان)": "21132015983.0000",
      "sum": "7497639.2707684000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003548000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:19:02",
      "مقدار شاخص (تومان)": "21132015983.0000",
      "sum": "171591.9697819600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000081200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:17:43",
      "مقدار شاخص (تومان)": "21132015540.0000",
      "sum": "84528.0621600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000040000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:16:55",
      "مقدار شاخص (تومان)": "21132573209.0000",
      "sum": "11422789.7966607700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005405300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:16:11",
      "مقدار شاخص (تومان)": "21132016171.0000",
      "sum": "5952254.9948855700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002816700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:15:53",
      "مقدار شاخص (تومان)": "21132015540.0000",
      "sum": "611983.1700384000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:15:47",
      "مقدار شاخص (تومان)": "21132015540.0000",
      "sum": "611983.1700384000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:15:40",
      "مقدار شاخص (تومان)": "21132015540.0000",
      "sum": "611983.1700384000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:15:35",
      "مقدار شاخص (تومان)": "21132015540.0000",
      "sum": "611983.1700384000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:15:28",
      "مقدار شاخص (تومان)": "21132015540.0000",
      "sum": "611983.1700384000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:15:22",
      "مقدار شاخص (تومان)": "21132015540.0000",
      "sum": "611983.1700384000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:15:13",
      "مقدار شاخص (تومان)": "21132015540.0000",
      "sum": "295425.5772492000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:15:06",
      "مقدار شاخص (تومان)": "21132015540.0000",
      "sum": "98452369.8396168000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046589200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:15:04",
      "مقدار شاخص (تومان)": "21132016247.0000",
      "sum": "299863.3105449300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000141900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:14:30",
      "مقدار شاخص (تومان)": "21132015540.0000",
      "sum": "295425.5772492000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:14:17",
      "مقدار شاخص (تومان)": "21132015540.0000",
      "sum": "295636.8974046000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:14:02",
      "مقدار شاخص (تومان)": "21132015540.0000",
      "sum": "296693.4981816000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:13:59",
      "مقدار شاخص (تومان)": "21132016314.0000",
      "sum": "7497428.0680440600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003547900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:13:06",
      "مقدار شاخص (تومان)": "21132016369.0000",
      "sum": "14998448.6178977500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007097500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:11:42",
      "مقدار شاخص (تومان)": "21132016369.0000",
      "sum": "249991.7536452700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000118300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:11:07",
      "مقدار شاخص (تومان)": "21133130069.0000",
      "sum": "802847.6113213100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000379900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:10:02",
      "مقدار شاخص (تومان)": "21133130069.0000",
      "sum": "295441.1583646200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:09:24",
      "مقدار شاخص (تومان)": "21140130059.0000",
      "sum": "264040.2244369100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000124900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:09:07",
      "مقدار شاخص (تومان)": "21140130069.0000",
      "sum": "1937915.7234252300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000916700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:08:54",
      "مقدار شاخص (تومان)": "21149130047.0000",
      "sum": "19581768.0192168300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009258900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:08:27",
      "مقدار شاخص (تومان)": "21149130069.0000",
      "sum": "679944.5317183500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000321500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:26:37",
      "مقدار شاخص (تومان)": "21165000000.0000",
      "sum": "845965.0500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000399700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:26:36",
      "مقدار شاخص (تومان)": "21165000001.0000",
      "sum": "15334889.1007245400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007245400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:26:22",
      "مقدار شاخص (تومان)": "21210000362.0000",
      "sum": "197040.9033629800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000092900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:26:17",
      "مقدار شاخص (تومان)": "21210000362.0000",
      "sum": "5443334.4929036800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002566400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:24:10",
      "مقدار شاخص (تومان)": "21210000368.0000",
      "sum": "169534926.5414828800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0079931600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:24:05",
      "مقدار شاخص (تومان)": "21166100022.0000",
      "sum": "3567334.4977078800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001685400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:22:37",
      "مقدار شاخص (تومان)": "21187597869.0000",
      "sum": "41679183.1480033500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019671500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:21:47",
      "مقدار شاخص (تومان)": "21187597869.0000",
      "sum": "3057370.3724967000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001443000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:21:35",
      "مقدار شاخص (تومان)": "21169227200.0000",
      "sum": "13331320.8292000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006297500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:20:55",
      "مقدار شاخص (تومان)": "21165739739.0000",
      "sum": "11872075.0770024900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005609100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:20:38",
      "مقدار شاخص (تومان)": "21166000000.0000",
      "sum": "37368573.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017655000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:20:37",
      "مقدار شاخص (تومان)": "21166000000.0000",
      "sum": "2998587.2200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001416700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:20:30",
      "مقدار شاخص (تومان)": "21166000013.0000",
      "sum": "4951362.3830410900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002339300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:20:02",
      "مقدار شاخص (تومان)": "21166000012.0000",
      "sum": "2402341.0013620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001135000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:19:23",
      "مقدار شاخص (تومان)": "21166000018.0000",
      "sum": "40447591.0543974600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019109700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:19:18",
      "مقدار شاخص (تومان)": "21166000020.0000",
      "sum": "63804695.4002898000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030144900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:19:17",
      "مقدار شاخص (تومان)": "21166000014.0000",
      "sum": "109499972.8124274600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0051733900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:19:16",
      "مقدار شاخص (تومان)": "21166000014.0000",
      "sum": "831188.8205497800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000392700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:17:52",
      "مقدار شاخص (تومان)": "21166000019.0000",
      "sum": "40332448.0162050700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019055300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:17:34",
      "مقدار شاخص (تومان)": "21166000020.0000",
      "sum": "4978031.5447038000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002351900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:17:07",
      "مقدار شاخص (تومان)": "21166000015.0000",
      "sum": "19958691.3741444000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009429600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:16:44",
      "مقدار شاخص (تومان)": "21166000020.0000",
      "sum": "1187412.6011220000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000561000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:16:22",
      "مقدار شاخص (تومان)": "21166000020.0000",
      "sum": "14861283.5940426000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007021300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:16:02",
      "مقدار شاخص (تومان)": "21166000020.0000",
      "sum": "565978.8405348000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000267400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:16:01",
      "مقدار شاخص (تومان)": "21166000020.0000",
      "sum": "1884620.6417808000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000890400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:15:54",
      "مقدار شاخص (تومان)": "21166000020.0000",
      "sum": "28291110.6067326000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013366300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:15:32",
      "مقدار شاخص (تومان)": "21166000020.0000",
      "sum": "9787158.4092480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004624000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:14:52",
      "مقدار شاخص (تومان)": "21166000020.0000",
      "sum": "1696243.2416028000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000801400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:14:51",
      "مقدار شاخص (تومان)": "21166000020.0000",
      "sum": "15078658.4142480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007124000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:13:51",
      "مقدار شاخص (تومان)": "21166000020.0000",
      "sum": "549892.6805196000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000259800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:13:15",
      "مقدار شاخص (تومان)": "21166000020.0000",
      "sum": "135717238.7682408000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0064120400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:13:06",
      "مقدار شاخص (تومان)": "21166000020.0000",
      "sum": "3291524.6631102000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001555100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:12:43",
      "مقدار شاخص (تومان)": "21187455116.0000",
      "sum": "19994813.2675203600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009437100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:11:41",
      "مقدار شاخص (تومان)": "21187455116.0000",
      "sum": "4173504.9087496800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001969800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:09:34",
      "مقدار شاخص (تومان)": "21187455116.0000",
      "sum": "9998783.8183427200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004719200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:08:47",
      "مقدار شاخص (تومان)": "21184448108.0000",
      "sum": "19999390.0808384800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009440600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:06:52",
      "مقدار شاخص (تومان)": "21203896217.0000",
      "sum": "832677.0044415900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000392700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:28:09",
      "مقدار شاخص (تومان)": "21318999818.0000",
      "sum": "19999993.2992603400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009381300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:27:59",
      "مقدار شاخص (تومان)": "21318999830.0000",
      "sum": "4285758.5358249000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002010300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:27:46",
      "مقدار شاخص (تومان)": "21278781798.0000",
      "sum": "4914760.2318840600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002309700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:27:20",
      "مقدار شاخص (تومان)": "21318999873.0000",
      "sum": "65889353.7674887200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030906400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:23:48",
      "مقدار شاخص (تومان)": "21278781758.0000",
      "sum": "4007220.1806665600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001883200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:23:36",
      "مقدار شاخص (تومان)": "21278781748.0000",
      "sum": "6453854.5041684000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003033000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:23:09",
      "مقدار شاخص (تومان)": "21278781738.0000",
      "sum": "6732606.5419032000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003164000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:23:00",
      "مقدار شاخص (تومان)": "21278781738.0000",
      "sum": "26437396.7947433400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012424300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:18:15",
      "مقدار شاخص (تومان)": "21318999897.0000",
      "sum": "2977198.3356160500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001396500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:17:24",
      "مقدار شاخص (تومان)": "21318999897.0000",
      "sum": "1000500.6651662100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000469300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:17:05",
      "مقدار شاخص (تومان)": "21290000023.0000",
      "sum": "1996150.4021564800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000937600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:16:55",
      "مقدار شاخص (تومان)": "21318999897.0000",
      "sum": "10907226.7273031400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005116200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:15:35",
      "مقدار شاخص (تومان)": "21237563567.0000",
      "sum": "3678346.0098044000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001732000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:15:01",
      "مقدار شاخص (تومان)": "21317999992.0000",
      "sum": "198602964.7054703200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0093162100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:14:30",
      "مقدار شاخص (تومان)": "21318583832.0000",
      "sum": "1987601495.6123289600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0932332800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:14:05",
      "مقدار شاخص (تومان)": "21318999908.0000",
      "sum": "48116982.7923560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022570000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:13:18",
      "مقدار شاخص (تومان)": "21237563553.0000",
      "sum": "640712656.8202885200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0301688400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:13:17",
      "مقدار شاخص (تومان)": "21237563553.0000",
      "sum": "44959922.0417010000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021170000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:11:41",
      "مقدار شاخص (تومان)": "21319999973.0000",
      "sum": "249870.3996835600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000117200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:11:29",
      "مقدار شاخص (تومان)": "21319999986.0000",
      "sum": "18651801.9877521000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008748500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:11:22",
      "مقدار شاخص (تومان)": "21237563553.0000",
      "sum": "2472264.7732047300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001164100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:09:41",
      "مقدار شاخص (تومان)": "21319999958.0000",
      "sum": "1167909.5976992400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000547800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:09:33",
      "مقدار شاخص (تومان)": "21319999912.0000",
      "sum": "3784299.9843800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001775000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:09:00",
      "مقدار شاخص (تومان)": "21319999912.0000",
      "sum": "199981.5991745600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000093800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:08:34",
      "مقدار شاخص (تومان)": "21319999949.0000",
      "sum": "4754786.3886259800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002230200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:07:25",
      "مقدار شاخص (تومان)": "21237563549.0000",
      "sum": "331518.3669998900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000156100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:07:05",
      "مقدار شاخص (تومان)": "21319999824.0000",
      "sum": "24774905.7954792000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011620500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:04:29",
      "مقدار شاخص (تومان)": "21278783811.0000",
      "sum": "3050739.2349830700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001433700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:04:25",
      "مقدار شاخص (تومان)": "21278783811.0000",
      "sum": "3049249.7201163000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001433000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:03:45",
      "مقدار شاخص (تومان)": "21278783811.0000",
      "sum": "19461575.6735406000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009146000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:03:29",
      "مقدار شاخص (تومان)": "21241563575.0000",
      "sum": "34136679.5744752500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016070700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:03:25",
      "مقدار شاخص (تومان)": "21241563575.0000",
      "sum": "22537298.9530750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010610000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:02:14",
      "مقدار شاخص (تومان)": "21278783811.0000",
      "sum": "293647.2165918000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000138000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:01:29",
      "مقدار شاخص (تومان)": "21278783811.0000",
      "sum": "11595660.4499663400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005449400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:01:10",
      "مقدار شاخص (تومان)": "21237565681.0000",
      "sum": "17426484.5195445500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008205500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:00:50",
      "مقدار شاخص (تومان)": "21278783811.0000",
      "sum": "16689588.5064816300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007843300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:00:13",
      "مقدار شاخص (تومان)": "21237567983.0000",
      "sum": "2414923.8553469300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001137100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:34:39",
      "مقدار شاخص (تومان)": "21320000000.0000",
      "sum": "2073796.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000972700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:33:31",
      "مقدار شاخص (تومان)": "21340000000.0000",
      "sum": "2347400.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:32:22",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "62823217.4644527200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029466800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:32:09",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "24904744.7462655600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011681400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:31:39",
      "مقدار شاخص (تومان)": "21285805940.0000",
      "sum": "471693.4596304000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000221600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:31:30",
      "مقدار شاخص (تومان)": "21288805940.0000",
      "sum": "272709.6040914000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000128100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:31:29",
      "مقدار شاخص (تومان)": "21288805941.0000",
      "sum": "8840815.3311784800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004152800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:30:30",
      "مقدار شاخص (تومان)": "21304306884.0000",
      "sum": "18070739.1851464800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008482200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:30:20",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "297200.7993587600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:30:10",
      "مقدار شاخص (تومان)": "21303618111.0000",
      "sum": "75627.8442940500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000035500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:29:45",
      "مقدار شاخص (تومان)": "21300536094.0000",
      "sum": "105863.6643871800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000049700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:29:26",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "3106963.5932964200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001457300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:28:53",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "5466447.9882056000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002564000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:28:50",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "5466447.9882056000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002564000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:28:48",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "5466447.9882056000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002564000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:28:46",
      "مقدار شاخص (تومان)": "21292420986.0000",
      "sum": "81337.0481665200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000038200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:28:33",
      "مقدار شاخص (تومان)": "21292420985.0000",
      "sum": "120940.9511948000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000056800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:27:27",
      "مقدار شاخص (تومان)": "21287805940.0000",
      "sum": "60457.3688696000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:25:27",
      "مقدار شاخص (تومان)": "21285805940.0000",
      "sum": "302471.3024074000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000142100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:24:51",
      "مقدار شاخص (تومان)": "21284805940.0000",
      "sum": "907371.2772222000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000426300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:22:23",
      "مقدار شاخص (تومان)": "21283805942.0000",
      "sum": "907328.6473074600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000426300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:21:54",
      "مقدار شاخص (تومان)": "21280137254.0000",
      "sum": "907172.2511380200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000426300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:21:34",
      "مقدار شاخص (تومان)": "21292420986.0000",
      "sum": "127754.5259160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000060000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:21:26",
      "مقدار شاخص (تومان)": "21292420986.0000",
      "sum": "234642.4792657200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000110200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:20:42",
      "مقدار شاخص (تومان)": "21279798143.0000",
      "sum": "750325.6825221800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000352600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:20:33",
      "مقدار شاخص (تومان)": "21279798135.0000",
      "sum": "907157.7944950500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000426300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:20:08",
      "مقدار شاخص (تومان)": "21277900158.0000",
      "sum": "907076.8837355400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000426300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:19:18",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "1483232.3967997800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000695700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:18:17",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "3579201.5922775200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001678800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:18:06",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "13640535.9705692000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006398000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:17:57",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "21212760.3542313800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009949700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:17:55",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "2827031.9939004000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001326000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:17:50",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "2827031.9939004000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001326000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:17:26",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "6453137.5860767200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003026800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:17:20",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "6453137.5860767200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003026800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:17:18",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "5464102.7882106600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002562900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:17:17",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "5464102.7882106600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002562900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:17:15",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "4022657.5913207200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001886800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:17:12",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "5464102.7882106600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002562900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:16:59",
      "مقدار شاخص (تومان)": "21255779016.0000",
      "sum": "4112993.2395960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001935000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:16:58",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "996895.9854798000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000467500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:16:37",
      "مقدار شاخص (تومان)": "21255777942.0000",
      "sum": "906133.8136674600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000426300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:16:05",
      "مقدار شاخص (تومان)": "21319999953.0000",
      "sum": "172478.7996197700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000080900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:15:29",
      "مقدار شاخص (تومان)": "21255773710.0000",
      "sum": "2172127.5154249000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001021900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:15:28",
      "مقدار شاخص (تومان)": "21280000069.0000",
      "sum": "49795.2001614600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:15:23",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "343891.5992580200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000161300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:15:01",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "490359.9989420000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:12:26",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "3996647.1913768400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001874600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:12:08",
      "مقدار شاخص (تومان)": "21300000070.0000",
      "sum": "21678501.0712439000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010177700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:12:01",
      "مقدار شاخص (تومان)": "21319999954.0000",
      "sum": "5469006.3882000800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002565200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:11:58",
      "مقدار شاخص (تومان)": "21300000070.0000",
      "sum": "4940748.0162372000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002319600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:11:54",
      "مقدار شاخص (تومان)": "21300000070.0000",
      "sum": "5094960.0167440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002392000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:11:50",
      "مقدار شاخص (تومان)": "21315499840.0000",
      "sum": "426309996.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:11:28",
      "مقدار شاخص (تومان)": "21310000069.0000",
      "sum": "14347809.9464570100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006732900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:11:21",
      "مقدار شاخص (تومان)": "21300000069.0000",
      "sum": "3478716.0112690800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001633200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:10:18",
      "مقدار شاخص (تومان)": "21300000069.0000",
      "sum": "92868.0003008400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000043600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:10:12",
      "مقدار شاخص (تومان)": "21300000069.0000",
      "sum": "49842.0001614600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:10:04",
      "مقدار شاخص (تومان)": "21300000069.0000",
      "sum": "49842.0001614600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:09:47",
      "مقدار شاخص (تومان)": "21310000068.0000",
      "sum": "23185280.0739840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010880000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:09:06",
      "مقدار شاخص (تومان)": "21315499838.0000",
      "sum": "17740037.8951738800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008322600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:08:47",
      "مقدار شاخص (تومان)": "21250000069.0000",
      "sum": "466650.0015152400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000219600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:26:13",
      "مقدار شاخص (تومان)": "21271273987.0000",
      "sum": "1069732.3688062300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000502900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:25:34",
      "مقدار شاخص (تومان)": "21206016962.0000",
      "sum": "8586528.3280834200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004049100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:24:41",
      "مقدار شاخص (تومان)": "21206016900.0000",
      "sum": "63618.0507000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:23:12",
      "مقدار شاخص (تومان)": "21271281479.0000",
      "sum": "1498774.4930103400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000704600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:22:18",
      "مقدار شاخص (تومان)": "21271281509.0000",
      "sum": "5489692.3318427200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002580800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:22:16",
      "مقدار شاخص (تومان)": "21271281511.0000",
      "sum": "5489692.3323588800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002580800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:22:15",
      "مقدار شاخص (تومان)": "21271281512.0000",
      "sum": "4033673.1131205600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001896300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:22:03",
      "مقدار شاخص (تومان)": "21206016840.0000",
      "sum": "127236.1010400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000060000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:21:16",
      "مقدار شاخص (تومان)": "21206016840.0000",
      "sum": "13611718.0892592000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006418800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:21:10",
      "مقدار شاخص (تومان)": "21271281529.0000",
      "sum": "106030.0841500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000049800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:20:46",
      "مقدار شاخص (تومان)": "21211781665.0000",
      "sum": "9571180.1228813000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004512200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:20:01",
      "مقدار شاخص (تومان)": "21271277363.0000",
      "sum": "49994946.7501270500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023503500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:19:51",
      "مقدار شاخص (تومان)": "21260273104.0000",
      "sum": "6000074.2754108800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002822200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:19:29",
      "مقدار شاخص (تومان)": "21271273103.0000",
      "sum": "50588192.5444787200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023782400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:19:15",
      "مقدار شاخص (تومان)": "21271274198.0000",
      "sum": "106030.0842350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000049800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:19:11",
      "مقدار شاخص (تومان)": "21206016847.0000",
      "sum": "13559975.4126456800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006394400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:17:55",
      "مقدار شاخص (تومان)": "21206016776.0000",
      "sum": "30307215.0559236800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014291800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:17:30",
      "مقدار شاخص (تومان)": "21206016776.0000",
      "sum": "11998788.4121963200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005658200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:15:46",
      "مقدار شاخص (تومان)": "21206016777.0000",
      "sum": "10679350.0488972000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005036000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:15:44",
      "مقدار شاخص (تومان)": "21228445699.0000",
      "sum": "14990866.1419657800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007061600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:13:49",
      "مقدار شاخص (تومان)": "21217593226.0000",
      "sum": "997014.7056897400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000469900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:11:45",
      "مقدار شاخص (تومان)": "21206016777.0000",
      "sum": "47760190.9851594000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022522000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:11:01",
      "مقدار شاخص (تومان)": "21165000013.0000",
      "sum": "2856005.1017542200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001349400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:10:28",
      "مقدار شاخص (تومان)": "21173749986.0000",
      "sum": "2844693.3106191000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001343500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:07:46",
      "مقدار شاخص (تومان)": "21165000013.0000",
      "sum": "3501325.9521505900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001654300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:07:35",
      "مقدار شاخص (تومان)": "21165000002.0000",
      "sum": "4538199.3004288400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002144200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:07:34",
      "مقدار شاخص (تومان)": "21270825022.0000",
      "sum": "46567791.8041641600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021892800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:07:33",
      "مقدار شاخص (تومان)": "21261102100.0000",
      "sum": "78145393.3795710000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036755100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 03:27:07",
      "مقدار شاخص (تومان)": "21059999794.0000",
      "sum": "9092233.7110636200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004317300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 03:26:18",
      "مقدار شاخص (تومان)": "21059999998.0000",
      "sum": "7599079.7992783400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003608300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 03:24:29",
      "مقدار شاخص (تومان)": "21059999998.0000",
      "sum": "10726068.5989813800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005093100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 03:20:23",
      "مقدار شاخص (تومان)": "21059999794.0000",
      "sum": "1606877.9842822000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000763000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 03:09:53",
      "مقدار شاخص (تومان)": "20956760733.0000",
      "sum": "2514811.2879600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 03:09:40",
      "مقدار شاخص (تومان)": "21059999992.0000",
      "sum": "2527199.9990400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001200000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 03:08:25",
      "مقدار شاخص (تومان)": "20956750944.0000",
      "sum": "6999973.9503148800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003340200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 03:07:52",
      "مقدار شاخص (تومان)": "20956746040.0000",
      "sum": "378897.9684032000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000180800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 03:07:45",
      "مقدار شاخص (تومان)": "20956746038.0000",
      "sum": "2518791.3063072200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001201900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 03:05:08",
      "مقدار شاخص (تومان)": "20956750944.0000",
      "sum": "2530946.8115068800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001207700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 03:04:53",
      "مقدار شاخص (تومان)": "21000000040.0000",
      "sum": "52290.0000996000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 03:01:14",
      "مقدار شاخص (تومان)": "21000000040.0000",
      "sum": "274975050.5237620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0130940500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 03:00:20",
      "مقدار شاخص (تومان)": "20923348436.0000",
      "sum": "712230.7807614400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000340400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:59:31",
      "مقدار شاخص (تومان)": "20923348437.0000",
      "sum": "56702.2742642700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:56:06",
      "مقدار شاخص (تومان)": "20923348434.0000",
      "sum": "156693282.5543512800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0074889200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:54:45",
      "مقدار شاخص (تومان)": "20923348437.0000",
      "sum": "62770.0453110000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:54:06",
      "مقدار شاخص (تومان)": "20951405135.0000",
      "sum": "84769385.1762100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040460000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:53:28",
      "مقدار شاخص (تومان)": "20951405092.0000",
      "sum": "18987839.4067777600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009062800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:53:15",
      "مقدار شاخص (تومان)": "21000000040.0000",
      "sum": "25434570.0484468000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012111700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:52:05",
      "مقدار شاخص (تومان)": "21000000040.0000",
      "sum": "8605380.0163912000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004097800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:51:28",
      "مقدار شاخص (تومان)": "21058583042.0000",
      "sum": "69463842.0223412000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032986000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:49:49",
      "مقدار شاخص (تومان)": "21000000000.0000",
      "sum": "2035740.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000969400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:49:28",
      "مقدار شاخص (تومان)": "21000000000.0000",
      "sum": "9999990.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004761900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:47:43",
      "مقدار شاخص (تومان)": "21000000040.0000",
      "sum": "63000.0001200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:47:39",
      "مقدار شاخص (تومان)": "21040000000.0000",
      "sum": "60434664.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028723700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:47:05",
      "مقدار شاخص (تومان)": "21058561983.0000",
      "sum": "2972837.1951401100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001411700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:46:44",
      "مقدار شاخص (تومان)": "21040000000.0000",
      "sum": "11250719.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005347300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:46:25",
      "مقدار شاخص (تومان)": "21058561993.0000",
      "sum": "105201.8343200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000049900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:46:24",
      "مقدار شاخص (تومان)": "21040366864.0000",
      "sum": "15000098.3446828800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007129200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:44:02",
      "مقدار شاخص (تومان)": "21058559259.0000",
      "sum": "1984979.7957533400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000942600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:43:45",
      "مقدار شاخص (تومان)": "21058558433.0000",
      "sum": "299873.8720859200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000142400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:43:10",
      "مقدار شاخص (تومان)": "21058559554.0000",
      "sum": "91747089.9224850400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043567600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:42:20",
      "مقدار شاخص (تومان)": "21058560198.0000",
      "sum": "3423911.3025928200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001625900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:39:20",
      "مقدار شاخص (تومان)": "21058559554.0000",
      "sum": "5394360.6153526400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002561600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:39:11",
      "مقدار شاخص (تومان)": "21040366865.0000",
      "sum": "30316223.0011039000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014408600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:39:08",
      "مقدار شاخص (تومان)": "21058560996.0000",
      "sum": "99999946.2592653600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047486600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:23:02",
      "مقدار شاخص (تومان)": "20827587285.0000",
      "sum": "4960506.4636684500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002381700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:22:55",
      "مقدار شاخص (تومان)": "20923348425.0000",
      "sum": "12455669.3174025000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005953000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:21:56",
      "مقدار شاخص (تومان)": "20923348430.0000",
      "sum": "4965947.5163762000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002373400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:21:19",
      "مقدار شاخص (تومان)": "20923348431.0000",
      "sum": "13910051.2704131100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006648100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:20:59",
      "مقدار شاخص (تومان)": "20923348431.0000",
      "sum": "500277.2609852100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000239100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:19:57",
      "مقدار شاخص (تومان)": "20923348434.0000",
      "sum": "463452.1678131000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000221500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:19:53",
      "مقدار شاخص (تومان)": "20923348432.0000",
      "sum": "93137774.7432361600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044513800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:19:42",
      "مقدار شاخص (تومان)": "20923348436.0000",
      "sum": "495046.4239957600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000236600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:19:38",
      "مقدار شاخص (تومان)": "20923348430.0000",
      "sum": "99502448.0932551000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047555700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:19:11",
      "مقدار شاخص (تومان)": "20923348440.0000",
      "sum": "99999796.1332296000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047793400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:18:04",
      "مقدار شاخص (تومان)": "20828584568.0000",
      "sum": "938952.5923254400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000450800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:15:44",
      "مقدار شاخص (تومان)": "20827578858.0000",
      "sum": "94008401.3124117000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045136500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:15:23",
      "مقدار شاخص (تومان)": "20827573024.0000",
      "sum": "94008374.9797776000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045136500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:15:17",
      "مقدار شاخص (تومان)": "20827573020.0000",
      "sum": "94032118.3949658000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045147900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:14:48",
      "مقدار شاخص (تومان)": "20827571154.0000",
      "sum": "94050646.5086947200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045156800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:14:41",
      "مقدار شاخص (تومان)": "20847723500.0000",
      "sum": "62543.1705000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:14:28",
      "مقدار شاخص (تومان)": "20785053596.0000",
      "sum": "71666864.7990080000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034480000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:14:23",
      "مقدار شاخص (تومان)": "20785053586.0000",
      "sum": "93870913.9588442200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045162700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:14:07",
      "مقدار شاخص (تومان)": "20785053575.0000",
      "sum": "93873200.2650585000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045163800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:13:58",
      "مقدار شاخص (تومان)": "20785051822.0000",
      "sum": "93873192.3478443600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045163800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:13:02",
      "مقدار شاخص (تومان)": "20785051754.0000",
      "sum": "93821437.2618630600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045138900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:12:57",
      "مقدار شاخص (تومان)": "20785051754.0000",
      "sum": "93821437.2618630600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045138900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:09:13",
      "مقدار شاخص (تومان)": "20794795100.0000",
      "sum": "26462832.4004070000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012725700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:09:12",
      "مقدار شاخص (تومان)": "20789986344.0000",
      "sum": "93414190.3404511200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044932300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:09:11",
      "مقدار شاخص (تومان)": "20786100160.0000",
      "sum": "57951647.2460800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027880000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:08:56",
      "مقدار شاخص (تومان)": "20786100170.0000",
      "sum": "8598378.1963222000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004136600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:08:26",
      "مقدار شاخص (تومان)": "20780000008.0000",
      "sum": "78703834.4302998400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037874800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:08:20",
      "مقدار شاخص (تومان)": "20780000007.0000",
      "sum": "217151.0000731500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000104500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:08:18",
      "مقدار شاخص (تومان)": "20783050078.0000",
      "sum": "395293.6124835600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000190200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:07:54",
      "مقدار شاخص (تومان)": "20786100147.0000",
      "sum": "425075.7490900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000204500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:07:08",
      "مقدار شاخص (تومان)": "20786100200.0000",
      "sum": "422373.5560640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000203200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:06:32",
      "مقدار شاخص (تومان)": "20789986335.0000",
      "sum": "14032824.9763983000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006749800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:06:19",
      "مقدار شاخص (تومان)": "20789986344.0000",
      "sum": "48940875.2529566400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023540600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:05:57",
      "مقدار شاخص (تومان)": "20789986360.0000",
      "sum": "1661119.9101640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000799000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:05:42",
      "مقدار شاخص (تومان)": "20794795099.0000",
      "sum": "10278867.2174357000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004943000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:05:40",
      "مقدار شاخص (تومان)": "20789986460.0000",
      "sum": "1411847.9804986000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000679100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:05:34",
      "مقدار شاخص (تومان)": "20794792051.0000",
      "sum": "5046480.1349366800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002426800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:05:33",
      "مقدار شاخص (تومان)": "20794792052.0000",
      "sum": "1039739.6026000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:24:40",
      "مقدار شاخص (تومان)": "20850000000.0000",
      "sum": "24999984.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:24:27",
      "مقدار شاخص (تومان)": "20865605095.0000",
      "sum": "5750143.4520801000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002755800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:22:05",
      "مقدار شاخص (تومان)": "20865605095.0000",
      "sum": "62596.8152850000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:21:13",
      "مقدار شاخص (تومان)": "20865605095.0000",
      "sum": "4119705.0699568000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001974400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:21:04",
      "مقدار شاخص (تومان)": "20865605095.0000",
      "sum": "62596.8152850000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:20:52",
      "مقدار شاخص (تومان)": "20881210179.0000",
      "sum": "2999794.6543151400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001436600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:20:17",
      "مقدار شاخص (تومان)": "20881210211.0000",
      "sum": "445396.2138006300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000213300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:20:13",
      "مقدار شاخص (تومان)": "20881210222.0000",
      "sum": "89552202.2185803000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0042886500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:20:05",
      "مقدار شاخص (تومان)": "20881210222.0000",
      "sum": "104406.0512750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:19:42",
      "مقدار شاخص (تومان)": "20881210255.0000",
      "sum": "4999796.9834572000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002394400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:19:35",
      "مقدار شاخص (تومان)": "20870111200.0000",
      "sum": "268807.0322560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000128800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:19:28",
      "مقدار شاخص (تومان)": "20881210266.0000",
      "sum": "3264986.0371917600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001563600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:19:01",
      "مقدار شاخص (تومان)": "20870111201.0000",
      "sum": "50923.0713304400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:19:00",
      "مقدار شاخص (تومان)": "20881210200.0000",
      "sum": "299645.3663700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000143500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:18:59",
      "مقدار شاخص (تومان)": "20881210202.0000",
      "sum": "499896.1722358800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000239400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:18:55",
      "مقدار شاخص (تومان)": "20889243500.0000",
      "sum": "104446.2175000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:18:53",
      "مقدار شاخص (تومان)": "20900568629.0000",
      "sum": "4999834.0274293800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002392200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:18:47",
      "مقدار شاخص (تومان)": "20905568629.0000",
      "sum": "4999984.8489979300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002391700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:18:24",
      "مقدار شاخص (تومان)": "20956837492.0000",
      "sum": "6999793.2907029200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003340100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:18:08",
      "مقدار شاخص (تومان)": "20956837521.0000",
      "sum": "11248792.1077719600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005367600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:18:04",
      "مقدار شاخص (تومان)": "20920568629.0000",
      "sum": "4999806.6966447100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002389900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:18:03",
      "مقدار شاخص (تومان)": "20922568629.0000",
      "sum": "4999866.2252721300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002389700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:17:54",
      "مقدار شاخص (تومان)": "20956837547.0000",
      "sum": "6999793.3090734700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003340100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:16:48",
      "مقدار شاخص (تومان)": "20956837563.0000",
      "sum": "4878961.3530420300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002328100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:16:43",
      "مقدار شاخص (تومان)": "20922568629.0000",
      "sum": "4999866.2252721300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002389700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:15:32",
      "مقدار شاخص (تومان)": "20956837563.0000",
      "sum": "99999951.3677427300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047717100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:15:07",
      "مقدار شاخص (تومان)": "20916568621.0000",
      "sum": "25162632.0510630000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:15:05",
      "مقدار شاخص (تومان)": "20916568620.0000",
      "sum": "62749.7058600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:14:44",
      "مقدار شاخص (تومان)": "20956837585.0000",
      "sum": "104784.1879250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:14:13",
      "مقدار شاخص (تومان)": "20956837585.0000",
      "sum": "4999882.3110293000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002385800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:12:57",
      "مقدار شاخص (تومان)": "20956837584.0000",
      "sum": "305550.6919747200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000145800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:12:53",
      "مقدار شاخص (تومان)": "20909958499.0000",
      "sum": "26762237.6837001200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012798800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:12:47",
      "مقدار شاخص (تومان)": "20909958499.0000",
      "sum": "4999989.2762808800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002391200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:12:22",
      "مقدار شاخص (تومان)": "20909958489.0000",
      "sum": "4994552.6846825400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002388600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:11:18",
      "مقدار شاخص (تومان)": "20870111202.0000",
      "sum": "28855850.5523332800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013826400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:10:40",
      "مقدار شاخص (تومان)": "20870111213.0000",
      "sum": "99999972.6815380200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047915400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:04:08",
      "مقدار شاخص (تومان)": "20909958519.0000",
      "sum": "631898.9464441800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000302200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:03:55",
      "مقدار شاخص (تومان)": "20860001011.0000",
      "sum": "62580.0030330000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:25:45",
      "مقدار شاخص (تومان)": "20785924700.0000",
      "sum": "62357.7741000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:25:08",
      "مقدار شاخص (تومان)": "20880983663.0000",
      "sum": "63352904.4335420000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030340000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:25:05",
      "مقدار شاخص (تومان)": "20785924577.0000",
      "sum": "272170896.4112380000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0130940000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:24:20",
      "مقدار شاخص (تومان)": "20834859744.0000",
      "sum": "19999798.5654604800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009599200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:24:12",
      "مقدار شاخص (تومان)": "20820000000.0000",
      "sum": "1311660.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000630000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:24:11",
      "مقدار شاخص (تومان)": "20880983664.0000",
      "sum": "1962812.4644160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000940000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:24:10",
      "مقدار شاخص (تومان)": "20880983664.0000",
      "sum": "1962812.4644160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000940000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:24:09",
      "مقدار شاخص (تومان)": "20880983664.0000",
      "sum": "1962812.4644160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000940000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:24:08",
      "مقدار شاخص (تومان)": "20880983413.0000",
      "sum": "1962812.4408220000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000940000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:24:07",
      "مقدار شاخص (تومان)": "20880983413.0000",
      "sum": "1962812.4408220000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000940000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:24:06",
      "مقدار شاخص (تومان)": "20880983413.0000",
      "sum": "1962812.4408220000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000940000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:24:05",
      "مقدار شاخص (تومان)": "20880983413.0000",
      "sum": "1962812.4408220000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000940000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:24:04",
      "مقدار شاخص (تومان)": "20853527851.0000",
      "sum": "89822400.5126123000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043073000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:23:48",
      "مقدار شاخص (تومان)": "20770741852.0000",
      "sum": "4273372.4286304800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002057400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:23:42",
      "مقدار شاخص (تومان)": "20780741852.0000",
      "sum": "411458.6886696000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000198000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:23:38",
      "مقدار شاخص (تومان)": "20790741852.0000",
      "sum": "2085519.3151741200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001003100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:23:34",
      "مقدار شاخص (تومان)": "20838518890.0000",
      "sum": "15757254.4438624000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007561600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:23:33",
      "مقدار شاخص (تومان)": "20810741852.0000",
      "sum": "9999977.6747230400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004805200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:24:07",
      "مقدار شاخص (تومان)": "21329112450.0000",
      "sum": "288582.8914485000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000135300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:23:11",
      "مقدار شاخص (تومان)": "21363049285.0000",
      "sum": "452469.3838563000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000211800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:23:07",
      "مقدار شاخص (تومان)": "21363049285.0000",
      "sum": "299296.3204828500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:22:37",
      "مقدار شاخص (تومان)": "21363049319.0000",
      "sum": "255288.4393620500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000119500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:21:38",
      "مقدار شاخص (تومان)": "21349750481.0000",
      "sum": "72183506.3762610000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033810000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:21:29",
      "مقدار شاخص (تومان)": "21376348140.0000",
      "sum": "9396828.8788626000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004395900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:18:58",
      "مقدار شاخص (تومان)": "21376348141.0000",
      "sum": "175072.2912747900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000081900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:18:54",
      "مقدار شاخص (تومان)": "21376348141.0000",
      "sum": "98539407.0794933400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046097400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:17:43",
      "مقدار شاخص (تومان)": "21351000001.0000",
      "sum": "80951248.9537914500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037914500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:17:24",
      "مقدار شاخص (تومان)": "21351000001.0000",
      "sum": "298914.0000140000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:16:59",
      "مقدار شاخص (تومان)": "21348500940.0000",
      "sum": "5250450.3211836000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002459400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:16:41",
      "مقدار شاخص (تومان)": "21351000001.0000",
      "sum": "298914.0000140000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:16:04",
      "مقدار شاخص (تومان)": "21351000001.0000",
      "sum": "299127.5100140100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:14:55",
      "مقدار شاخص (تومان)": "21351000001.0000",
      "sum": "106755.0000050000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:14:50",
      "مقدار شاخص (تومان)": "21351000001.0000",
      "sum": "106655.0375000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000049900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:13:06",
      "مقدار شاخص (تومان)": "21331007500.0000",
      "sum": "479094.4284500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000224600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:12:28",
      "مقدار شاخص (تومان)": "21331007500.0000",
      "sum": "463096.1728250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000217100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:12:14",
      "مقدار شاخص (تومان)": "21331007500.0000",
      "sum": "459043.2814000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000215200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:12:12",
      "مقدار شاخص (تومان)": "21331007500.0000",
      "sum": "454990.3899750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000213300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:12:04",
      "مقدار شاخص (تومان)": "21331007500.0000",
      "sum": "454990.3899750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000213300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:11:56",
      "مقدار شاخص (تومان)": "21331007502.0000",
      "sum": "446884.6071669000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000209500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:11:32",
      "مقدار شاخص (تومان)": "21331007503.0000",
      "sum": "4011722.5810892100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001880700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:10:39",
      "مقدار شاخص (تومان)": "21351000001.0000",
      "sum": "106755.0000050000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:10:24",
      "مقدار شاخص (تومان)": "21351000001.0000",
      "sum": "19301304.0009040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009040000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:09:51",
      "مقدار شاخص (تومان)": "21331916887.0000",
      "sum": "2623825.7771010000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001230000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:09:06",
      "مقدار شاخص (تومان)": "21331916927.0000",
      "sum": "1215919.2648390000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000570000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:09:02",
      "مقدار شاخص (تومان)": "21350000000.0000",
      "sum": "54869.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:07:53",
      "مقدار شاخص (تومان)": "21350999961.0000",
      "sum": "34567268.9368590000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016190000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:07:48",
      "مقدار شاخص (تومان)": "21350999961.0000",
      "sum": "299127.5094536100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:07:05",
      "مقدار شاخص (تومان)": "21351000001.0000",
      "sum": "1237503.9600579600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000579600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:06:16",
      "مقدار شاخص (تومان)": "21414388580.0000",
      "sum": "299801.4401200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:05:45",
      "مقدار شاخص (تومان)": "21414388619.0000",
      "sum": "906256.9263560800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000423200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:05:32",
      "مقدار شاخص (تومان)": "21414388646.0000",
      "sum": "95936.4611340800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:05:26",
      "مقدار شاخص (تومان)": "21414795806.0000",
      "sum": "299807.1412840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:02:46",
      "مقدار شاخص (تومان)": "21414388646.0000",
      "sum": "3626740.8610865600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001693600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:02:29",
      "مقدار شاخص (تومان)": "21350000001.0000",
      "sum": "2433900.0001140000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001140000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:02:06",
      "مقدار شاخص (تومان)": "21350000001.0000",
      "sum": "3617117.0001694200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001694200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:23:25",
      "مقدار شاخص (تومان)": "21464810622.0000",
      "sum": "1222206.3168166800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000569400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:22:01",
      "مقدار شاخص (تومان)": "21284075444.0000",
      "sum": "489533.7352120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:21:51",
      "مقدار شاخص (تومان)": "21284074434.0000",
      "sum": "11911206.5754994200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005596300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:20:08",
      "مقدار شاخص (تومان)": "21284071300.0000",
      "sum": "19999790.4377580000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009396600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:19:52",
      "مقدار شاخص (تومان)": "21410967445.0000",
      "sum": "353495.0725169500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000165100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:18:08",
      "مقدار شاخص (تومان)": "21344066118.0000",
      "sum": "1965361.6081454400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000920800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:17:53",
      "مقدار شاخص (تومان)": "21344066098.0000",
      "sum": "25506158.9871100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011950000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:17:33",
      "مقدار شاخص (تومان)": "21344066118.0000",
      "sum": "2999908.4928849000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001405500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:17:05",
      "مقدار شاخص (تومان)": "21344066141.0000",
      "sum": "597633.8519480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:17:03",
      "مقدار شاخص (تومان)": "21299999999.0000",
      "sum": "9873188.9995364700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004635300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:17:02",
      "مقدار شاخص (تومان)": "21300000000.0000",
      "sum": "8827146.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004144200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:16:54",
      "مقدار شاخص (تومان)": "21344066162.0000",
      "sum": "597847.2931976200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:16:52",
      "مقدار شاخص (تومان)": "21320000000.0000",
      "sum": "836170.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000392200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:16:45",
      "مقدار شاخص (تومان)": "21344066163.0000",
      "sum": "298816.9262820000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:16:38",
      "مقدار شاخص (تومان)": "21340000042.0000",
      "sum": "300894.0005922000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000141000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:16:30",
      "مقدار شاخص (تومان)": "21344066186.0000",
      "sum": "48896907.7848455400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022908900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:16:17",
      "مقدار شاخص (تومان)": "21344066187.0000",
      "sum": "597633.8532360000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:16:13",
      "مقدار شاخص (تومان)": "21344066187.0000",
      "sum": "2987528.9441943900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001399700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:16:10",
      "مقدار شاخص (تومان)": "21344066187.0000",
      "sum": "352817.4140711100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000165300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:13:17",
      "مقدار شاخص (تومان)": "21417646876.0000",
      "sum": "45824554.7264833200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021395700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:12:38",
      "مقدار شاخص (تومان)": "21340000052.0000",
      "sum": "17221380.0419640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008070000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:12:26",
      "مقدار شاخص (تومان)": "21340000042.0000",
      "sum": "54891388.3080336600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025722300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:12:20",
      "مقدار شاخص (تومان)": "21340000032.0000",
      "sum": "50821636.8762086400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023815200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:12:13",
      "مقدار شاخص (تومان)": "21340000022.0000",
      "sum": "54891388.2565890600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025722300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:12:07",
      "مقدار شاخص (تومان)": "21340000022.0000",
      "sum": "54891388.2565890600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025722300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:10:40",
      "مقدار شاخص (تومان)": "21340001006.0000",
      "sum": "45476609.1438363000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021310500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:10:31",
      "مقدار شاخص (تومان)": "21340001005.0000",
      "sum": "3181153.9498153500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001490700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:10:00",
      "مقدار شاخص (تومان)": "21340001006.0000",
      "sum": "298973.4140940600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:09:50",
      "مقدار شاخص (تومان)": "21340001006.0000",
      "sum": "29996999.2141040200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014056700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:09:25",
      "مقدار شاخص (تومان)": "21340001013.0000",
      "sum": "446432.8211919600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000209200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:08:38",
      "مقدار شاخص (تومان)": "21340001013.0000",
      "sum": "3182007.5510484300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001491100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:08:32",
      "مقدار شاخص (تومان)": "21340001006.0000",
      "sum": "3066131.3445420800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001436800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:07:42",
      "مقدار شاخص (تومان)": "21350000000.0000",
      "sum": "99999984.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046838400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:07:35",
      "مقدار شاخص (تومان)": "21360000000.0000",
      "sum": "2527528.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001183300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:23:47",
      "مقدار شاخص (تومان)": "21534237839.0000",
      "sum": "2390300.4001290000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001110000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:23:37",
      "مقدار شاخص (تومان)": "21534237839.0000",
      "sum": "2390300.4001290000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001110000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:23:05",
      "مقدار شاخص (تومان)": "21534237839.0000",
      "sum": "19012793.9304314900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008829100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:23:00",
      "مقدار شاخص (تومان)": "21534237839.0000",
      "sum": "4999819.3414590200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002321800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:22:17",
      "مقدار شاخص (تومان)": "21534237839.0000",
      "sum": "11639470.8943578900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005405100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:21:12",
      "مقدار شاخص (تومان)": "21548475595.0000",
      "sum": "2999978.7723359000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001392200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:21:02",
      "مقدار شاخص (تومان)": "21548475596.0000",
      "sum": "99975014.4666658400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046395400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:20:38",
      "مقدار شاخص (تومان)": "21520000078.0000",
      "sum": "3147730.4114090600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001462700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:20:33",
      "مقدار شاخص (تومان)": "21548475598.0000",
      "sum": "2131359.7213981800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000989100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:20:05",
      "مقدار شاخص (تومان)": "21548475599.0000",
      "sum": "51931.8261935900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:19:10",
      "مقدار شاخص (تومان)": "21548475599.0000",
      "sum": "301894.1431419900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:19:04",
      "مقدار شاخص (تومان)": "21508782270.0000",
      "sum": "602245.9035600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:19:03",
      "مقدار شاخص (تومان)": "21508782270.0000",
      "sum": "11896077.2978916000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005530800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:18:58",
      "مقدار شاخص (تومان)": "21508782270.0000",
      "sum": "602460.9913827000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:18:55",
      "مقدار شاخص (تومان)": "21508782270.0000",
      "sum": "20431192.2782730000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009499000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:18:50",
      "مقدار شاخص (تومان)": "21508782270.0000",
      "sum": "544602.3670764000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000253200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:18:48",
      "مقدار شاخص (تومان)": "21500000000.0000",
      "sum": "61490.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:18:41",
      "مقدار شاخص (تومان)": "21457403563.0000",
      "sum": "25338618.7194754400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011808800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:18:33",
      "مقدار شاخص (تومان)": "21499999999.0000",
      "sum": "1471029.9999315800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000684200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:18:30",
      "مقدار شاخص (تومان)": "21500000000.0000",
      "sum": "998460.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000464400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:18:14",
      "مقدار شاخص (تومان)": "21457400530.0000",
      "sum": "15858735.5837124000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007390800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:18:07",
      "مقدار شاخص (تومان)": "21457400530.0000",
      "sum": "7420398.2512846000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003458200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:18:06",
      "مقدار شاخص (تومان)": "21457400529.0000",
      "sum": "104190699.7486653000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0048557000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:17:18",
      "مقدار شاخص (تومان)": "21457400529.0000",
      "sum": "49999820.1386705100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023301900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:17:14",
      "مقدار شاخص (تومان)": "21457400529.0000",
      "sum": "870955.8874721100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000405900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:17:13",
      "مقدار شاخص (تومان)": "21457400529.0000",
      "sum": "8812983.5452708800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004107200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:16:56",
      "مقدار شاخص (تومان)": "21457400529.0000",
      "sum": "24359513.9505472500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011352500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:16:36",
      "مقدار شاخص (تومان)": "21457400529.0000",
      "sum": "300403.6074060000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:16:33",
      "مقدار شاخص (تومان)": "21457400529.0000",
      "sum": "55450214.4470418000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025842000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:16:24",
      "مقدار شاخص (تومان)": "21457400529.0000",
      "sum": "13596267.2711955600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006336400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:16:19",
      "مقدار شاخص (تومان)": "21457400529.0000",
      "sum": "4999788.8972622900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002330100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:15:57",
      "مقدار شاخص (تومان)": "21457400529.0000",
      "sum": "300403.6074060000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:15:52",
      "مقدار شاخص (تومان)": "21457400529.0000",
      "sum": "2776802.2024578900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001294100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:15:51",
      "مقدار شاخص (تومان)": "21457400529.0000",
      "sum": "1549224.3181938000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000722000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:14:44",
      "مقدار شاخص (تومان)": "21457400529.0000",
      "sum": "93761759.3695554300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043696700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:14:42",
      "مقدار شاخص (تومان)": "21450000001.0000",
      "sum": "36160624.5016858100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016858100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:14:24",
      "مقدار شاخص (تومان)": "21450000001.0000",
      "sum": "3028525.5001411900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001411900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:13:57",
      "مقدار شاخص (تومان)": "21457400529.0000",
      "sum": "195476.9188191900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:13:44",
      "مقدار شاخص (تومان)": "21457400529.0000",
      "sum": "29994871.0514785200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013978800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:13:35",
      "مقدار شاخص (تومان)": "21457400529.0000",
      "sum": "60803835.8790273000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028337000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:12:19",
      "مقدار شاخص (تومان)": "21457400517.0000",
      "sum": "8595405.4990998600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004005800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:11:43",
      "مقدار شاخص (تومان)": "21457400507.0000",
      "sum": "17766727.6197960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008280000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:11:26",
      "مقدار شاخص (تومان)": "21457400518.0000",
      "sum": "2000044.3022827800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000932100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:11:22",
      "مقدار شاخص (تومان)": "21457400527.0000",
      "sum": "22959.4185638900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000010700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:18:04",
      "مقدار شاخص (تومان)": "21801907651.0000",
      "sum": "499917.7424374300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000229300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:16:22",
      "مقدار شاخص (تومان)": "21801907655.0000",
      "sum": "988934.5312308000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000453600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:14:47",
      "مقدار شاخص (تومان)": "21777000000.0000",
      "sum": "1955356.8300000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000897900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:14:11",
      "مقدار شاخص (تومان)": "21750000555.0000",
      "sum": "49874491.2726594000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022930800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:14:10",
      "مقدار شاخص (تومان)": "21750000556.0000",
      "sum": "32667195.8350786400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015019400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:13:33",
      "مقدار شاخص (تومان)": "21750000542.0000",
      "sum": "5437500.1355000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:11:49",
      "مقدار شاخص (تومان)": "21750000406.0000",
      "sum": "4007655.0748095600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001842600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:11:33",
      "مقدار شاخص (تومان)": "21801907651.0000",
      "sum": "10968757.7582946100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005031100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:10:40",
      "مقدار شاخص (تومان)": "21801907651.0000",
      "sum": "31252162.5414024600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014334600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:10:17",
      "مقدار شاخص (تومان)": "21750000406.0000",
      "sum": "13050000.2436000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:10:12",
      "مقدار شاخص (تومان)": "21801907652.0000",
      "sum": "39231442.7243914000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017994500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:07:51",
      "مقدار شاخص (تومان)": "21788009087.0000",
      "sum": "1273727.0112260200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000584600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:06:57",
      "مقدار شاخص (تومان)": "21750000314.0000",
      "sum": "271164866.4147479000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0124673500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:06:21",
      "مقدار شاخص (تومان)": "21750000307.0000",
      "sum": "50242.5007091700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:05:09",
      "مقدار شاخص (تومان)": "21801907657.0000",
      "sum": "59628217.4418950000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027350000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:05:07",
      "مقدار شاخص (تومان)": "21801907656.0000",
      "sum": "51690360.8806869600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023709100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:04:53",
      "مقدار شاخص (تومان)": "21829398751.0000",
      "sum": "499893.2313979000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000229000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:04:08",
      "مقدار شاخص (تومان)": "21888601582.0000",
      "sum": "50936964.7414722000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023271000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:03:13",
      "مقدار شاخص (تومان)": "21863253902.0000",
      "sum": "7648640.7450756800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003498400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:01:54",
      "مقدار شاخص (تومان)": "21888601717.0000",
      "sum": "3750611.9042079500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001713500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:01:38",
      "مقدار شاخص (تومان)": "21899999968.0000",
      "sum": "9372104.9863056000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004279500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:01:37",
      "مقدار شاخص (تومان)": "21900630529.0000",
      "sum": "253458844.1940857700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0115731300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:01:36",
      "مقدار شاخص (تومان)": "21901985963.0000",
      "sum": "320641351.1607062900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0146398300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:00:58",
      "مقدار شاخص (تومان)": "21888601720.0000",
      "sum": "627546.2113124000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000286700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:00:47",
      "مقدار شاخص (تومان)": "21899999968.0000",
      "sum": "2365418.9965436800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001080100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:00:34",
      "مقدار شاخص (تومان)": "21888601717.0000",
      "sum": "148185.8336240900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000067700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:00:12",
      "مقدار شاخص (تومان)": "21888601717.0000",
      "sum": "499935.6632162800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000228400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:59:10",
      "مقدار شاخص (تومان)": "21947740185.0000",
      "sum": "74183.3618253000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000033800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:59:02",
      "مقدار شاخص (تومان)": "21955480308.0000",
      "sum": "6997870.2385688400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003187300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:58:12",
      "مقدار شاخص (تومان)": "21940000000.0000",
      "sum": "8741554.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003984300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:56:22",
      "مقدار شاخص (تومان)": "21955480527.0000",
      "sum": "2525099.8154102700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001150100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:55:52",
      "مقدار شاخص (تومان)": "21955480572.0000",
      "sum": "6161146.9581146400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002806200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:51:21",
      "مقدار شاخص (تومان)": "21955480837.0000",
      "sum": "268954.6402532500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000122500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:50:48",
      "مقدار شاخص (تومان)": "21900000000.0000",
      "sum": "4240497.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001936300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:50:10",
      "مقدار شاخص (تومان)": "21863253901.0000",
      "sum": "9293631.9682370800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004250800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:50:01",
      "مقدار شاخص (تومان)": "21863253901.0000",
      "sum": "13096089.0866990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:49:56",
      "مقدار شاخص (تومان)": "21863253901.0000",
      "sum": "13096089.0866990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:49:33",
      "مقدار شاخص (تومان)": "21863253901.0000",
      "sum": "13096089.0866990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:49:28",
      "مقدار شاخص (تومان)": "21863253901.0000",
      "sum": "13096089.0866990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:23:43",
      "مقدار شاخص (تومان)": "21907171407.0000",
      "sum": "58397946.8196399000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026657000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:23:42",
      "مقدار شاخص (تومان)": "21907171407.0000",
      "sum": "26181698.6919338400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011951200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:23:30",
      "مقدار شاخص (تومان)": "21899641281.0000",
      "sum": "1403767.0061121000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000641000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:22:26",
      "مقدار شاخص (تومان)": "21891660958.0000",
      "sum": "194835.7825262000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000089000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:21:16",
      "مقدار شاخص (تومان)": "21889641281.0000",
      "sum": "161764.4490665900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000073900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:19:06",
      "مقدار شاخص (تومان)": "21924701533.0000",
      "sum": "1063348.0243505000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000485000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:16:51",
      "مقدار شاخص (تومان)": "21924701533.0000",
      "sum": "991215.7563069300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000452100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:15:40",
      "مقدار شاخص (تومان)": "21924701533.0000",
      "sum": "939254.2136737200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000428400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:14:52",
      "مقدار شاخص (تومان)": "21892317643.0000",
      "sum": "18992023.4016553600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008675200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:11:44",
      "مقدار شاخص (تومان)": "21924701533.0000",
      "sum": "18749566.2569909400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008551800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:11:36",
      "مقدار شاخص (تومان)": "21924701600.0000",
      "sum": "80025.1608400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000036500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:10:18",
      "مقدار شاخص (تومان)": "21924701533.0000",
      "sum": "255422.7728594500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000116500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:09:07",
      "مقدار شاخص (تومان)": "21924701533.0000",
      "sum": "159173.3331295800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000072600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:04:09",
      "مقدار شاخص (تومان)": "21924701533.0000",
      "sum": "159831.0741755700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000072900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:03:10",
      "مقدار شاخص (تومان)": "21924701600.0000",
      "sum": "1295969.1115760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000591100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:03:06",
      "مقدار شاخص (تومان)": "21924701600.0000",
      "sum": "3703959.0883040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001689400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:01:38",
      "مقدار شاخص (تومان)": "21899999967.0000",
      "sum": "32956871.9503389600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015048800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:01:03",
      "مقدار شاخص (تومان)": "21899999967.0000",
      "sum": "10999931.9834247600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005022800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:59:56",
      "مقدار شاخص (تومان)": "21924701633.0000",
      "sum": "79805.9139441200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000036400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:59:18",
      "مقدار شاخص (تومان)": "21924701633.0000",
      "sum": "2417636.8490709100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001102700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:57:15",
      "مقدار شاخص (تومان)": "21924701633.0000",
      "sum": "2503143.1854396100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001141700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:57:06",
      "مقدار شاخص (تومان)": "21924701633.0000",
      "sum": "112912.2134099500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000051500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:56:18",
      "مقدار شاخص (تومان)": "21924701600.0000",
      "sum": "19991600.6599280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009118300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:55:16",
      "مقدار شاخص (تومان)": "21924701600.0000",
      "sum": "4999928.1998800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002280500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:55:01",
      "مقدار شاخص (تومان)": "21921926106.0000",
      "sum": "650861.9860871400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000296900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:54:37",
      "مقدار شاخص (تومان)": "21899999967.0000",
      "sum": "75853058.8857008700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034636100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:53:52",
      "مقدار شاخص (تومان)": "21899999967.0000",
      "sum": "2999642.9954799900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001369700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:53:13",
      "مقدار شاخص (تومان)": "21899999967.0000",
      "sum": "1321007.9980094400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000603200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:52:15",
      "مقدار شاخص (تومان)": "21899999967.0000",
      "sum": "4580822.9930973900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002091700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:50:52",
      "مقدار شاخص (تومان)": "21899999967.0000",
      "sum": "29854517.9550137400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013632200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:43:43",
      "مقدار شاخص (تومان)": "21901907666.0000",
      "sum": "3867657.8747389400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001765900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:42:36",
      "مقدار شاخص (تومان)": "21831113763.0000",
      "sum": "71074028.9002356900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032556300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:42:03",
      "مقدار شاخص (تومان)": "21832316545.0000",
      "sum": "3363486.6869227000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001540600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:41:47",
      "مقدار شاخص (تومان)": "21740000000.0000",
      "sum": "852642.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000392200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:22:07",
      "مقدار شاخص (تومان)": "21955480831.0000",
      "sum": "306937.6220173800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:21:28",
      "مقدار شاخص (تومان)": "21955480831.0000",
      "sum": "87602.3685156900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000039900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:21:13",
      "مقدار شاخص (تومان)": "21955480849.0000",
      "sum": "4975111.9603834000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002266000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:20:38",
      "مقدار شاخص (تومان)": "21955480831.0000",
      "sum": "500584.9629468000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000228000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:19:17",
      "مقدار شاخص (تومان)": "21907324886.0000",
      "sum": "9982072.5843059000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004556500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:18:49",
      "مقدار شاخص (تومان)": "21907324886.0000",
      "sum": "99999927.7606264800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045646800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:18:48",
      "مقدار شاخص (تومان)": "21907324886.0000",
      "sum": "99999927.7606264800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045646800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:18:47",
      "مقدار شاخص (تومان)": "21907324886.0000",
      "sum": "99999927.7606264800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045646800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:18:46",
      "مقدار شاخص (تومان)": "21907324886.0000",
      "sum": "99999927.7606264800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045646800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:18:45",
      "مقدار شاخص (تومان)": "21907324886.0000",
      "sum": "99999927.7606264800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045646800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:18:44",
      "مقدار شاخص (تومان)": "21907324886.0000",
      "sum": "99999927.7606264800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045646800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:18:43",
      "مقدار شاخص (تومان)": "21907324886.0000",
      "sum": "99999927.7606264800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045646800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:18:42",
      "مقدار شاخص (تومان)": "21907324886.0000",
      "sum": "99999927.7606264800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045646800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:18:41",
      "مقدار شاخص (تومان)": "21907324886.0000",
      "sum": "32586926.6946761400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014874900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:18:40",
      "مقدار شاخص (تومان)": "21907324886.0000",
      "sum": "32586926.6946761400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014874900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:18:38",
      "مقدار شاخص (تومان)": "21907324886.0000",
      "sum": "8463456.8232083800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003863300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:18:37",
      "مقدار شاخص (تومان)": "21907324886.0000",
      "sum": "8463456.8232083800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003863300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:17:57",
      "مقدار شاخص (تومان)": "21907324886.0000",
      "sum": "745567606.3802608000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0340328000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:17:14",
      "مقدار شاخص (تومان)": "21907324886.0000",
      "sum": "1667585.5703223200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000761200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:17:10",
      "مقدار شاخص (تومان)": "21907324886.0000",
      "sum": "5002756.7109669600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002283600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:17:03",
      "مقدار شاخص (تومان)": "21907324886.0000",
      "sum": "15563620.8187609800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007104300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:16:57",
      "مقدار شاخص (تومان)": "21907324886.0000",
      "sum": "18191185.3655878200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008303700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:16:49",
      "مقدار شاخص (تومان)": "21907324886.0000",
      "sum": "17324969.7395953800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007908300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:16:38",
      "مقدار شاخص (تومان)": "21907324886.0000",
      "sum": "24750019.3632073600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011297600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:16:32",
      "مقدار شاخص (تومان)": "21907324886.0000",
      "sum": "27499826.7828980800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012552800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:21:20",
      "مقدار شاخص (تومان)": "21918771342.0000",
      "sum": "1566753.7755261600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000714800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:20:51",
      "مقدار شاخص (تومان)": "21918771341.0000",
      "sum": "204502.1366115300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000093300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:19:54",
      "مقدار شاخص (تومان)": "21918771342.0000",
      "sum": "4333121.9065999800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001976900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:19:34",
      "مقدار شاخص (تومان)": "21890712773.0000",
      "sum": "276365870.6165704000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0126248000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:18:27",
      "مقدار شاخص (تومان)": "21880242420.0000",
      "sum": "4977317.5457016000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002274800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:18:11",
      "مقدار شاخص (تومان)": "21918771323.0000",
      "sum": "24140677.1720125100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011013700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:15:56",
      "مقدار شاخص (تومان)": "21890712773.0000",
      "sum": "53522792.7299850000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024450000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:15:07",
      "مقدار شاخص (تومان)": "21899729858.0000",
      "sum": "50785.3234476800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:13:23",
      "مقدار شاخص (تومان)": "21890225624.0000",
      "sum": "3003338.9556128000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001372000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:12:47",
      "مقدار شاخص (تومان)": "21880242419.0000",
      "sum": "1288965.0809032900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000589100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:12:43",
      "مقدار شاخص (تومان)": "21880242409.0000",
      "sum": "14999781.3810658600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006855400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:10:19",
      "مقدار شاخص (تومان)": "21880242409.0000",
      "sum": "10348917.0546088200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004729800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:09:48",
      "مقدار شاخص (تومان)": "21880242419.0000",
      "sum": "714171.1125561600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000326400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:09:29",
      "مقدار شاخص (تومان)": "21880242409.0000",
      "sum": "313981.4785691500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000143500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:09:22",
      "مقدار شاخص (تومان)": "21880242419.0000",
      "sum": "28629203.1931405500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013084500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:09:15",
      "مقدار شاخص (تومان)": "21880242419.0000",
      "sum": "656407.2725700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000300000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:07:19",
      "مقدار شاخص (تومان)": "21890225906.0000",
      "sum": "3437641.0762782400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001570400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:07:10",
      "مقدار شاخص (تومان)": "21884893738.0000",
      "sum": "21918815.3232939000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010015500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:05:57",
      "مقدار شاخص (تومان)": "21880242419.0000",
      "sum": "38611188.5871125400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017646600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:04:43",
      "مقدار شاخص (تومان)": "21880242420.0000",
      "sum": "15294289.4515800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:02:22",
      "مقدار شاخص (تومان)": "21881713871.0000",
      "sum": "4405883.0879258500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002013500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:01:57",
      "مقدار شاخص (تومان)": "21881713849.0000",
      "sum": "4444394.8998703900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002031100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:01:49",
      "مقدار شاخص (تومان)": "21918771332.0000",
      "sum": "32220.5938580400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000014700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:01:47",
      "مقدار شاخص (تومان)": "21918771332.0000",
      "sum": "18481907.9871424000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008432000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:01:23",
      "مقدار شاخص (تومان)": "21918771322.0000",
      "sum": "4248077.0699168200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001938100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:59:14",
      "مقدار شاخص (تومان)": "21880510295.0000",
      "sum": "306327.1441300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:59:08",
      "مقدار شاخص (تومان)": "21957032457.0000",
      "sum": "19761329.2113000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:58:57",
      "مقدار شاخص (تومان)": "21957032474.0000",
      "sum": "8961982.3745878400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004081600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:58:20",
      "مقدار شاخص (تومان)": "21880510284.0000",
      "sum": "50325.1736532000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:58:01",
      "مقدار شاخص (تومان)": "21957032568.0000",
      "sum": "249651.4602981600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000113700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:56:57",
      "مقدار شاخص (تومان)": "21880510304.0000",
      "sum": "3938491.8547200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001800000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:54:16",
      "مقدار شاخص (تومان)": "21923261054.0000",
      "sum": "4044622.4318524600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001844900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:54:06",
      "مقدار شاخص (تومان)": "21957032848.0000",
      "sum": "7999733.3649332400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003643300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:54:02",
      "مقدار شاخص (تومان)": "21880510284.0000",
      "sum": "306327.1439760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:52:37",
      "مقدار شاخص (تومان)": "21880510284.0000",
      "sum": "10952945.8379647200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005005800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:50:43",
      "مقدار شاخص (تومان)": "21880242409.0000",
      "sum": "1337758.0208862600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000611400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:50:39",
      "مقدار شاخص (تومان)": "21880242409.0000",
      "sum": "13106265.2029910000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:50:35",
      "مقدار شاخص (تومان)": "21880242409.0000",
      "sum": "13106265.2029910000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:50:32",
      "مقدار شاخص (تومان)": "21880242409.0000",
      "sum": "21880242.4090000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:50:31",
      "مقدار شاخص (تومان)": "21880242409.0000",
      "sum": "13106265.2029910000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:49:43",
      "مقدار شاخص (تومان)": "21880000000.0000",
      "sum": "858133.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000392200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:49:42",
      "مقدار شاخص (تومان)": "21900000054.0000",
      "sum": "65700.0001620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:22:09",
      "مقدار شاخص (تومان)": "22019307153.0000",
      "sum": "7998293.1302557200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003632400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:21:53",
      "مقدار شاخص (تومان)": "22004733214.0000",
      "sum": "26792082.9720378400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012175600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:21:35",
      "مقدار شاخص (تومان)": "22021307153.0000",
      "sum": "27621325.5620079000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012543000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:21:15",
      "مقدار شاخص (تومان)": "22021307153.0000",
      "sum": "3800437.1884647400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001725800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:19:52",
      "مقدار شاخص (تومان)": "22039845735.0000",
      "sum": "299962.3004533500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000136100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:19:28",
      "مقدار شاخص (تومان)": "22039845735.0000",
      "sum": "299962.3004533500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000136100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:18:27",
      "مقدار شاخص (تومان)": "22021307153.0000",
      "sum": "99976.7344746200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:17:03",
      "مقدار شاخص (تومان)": "22059605439.0000",
      "sum": "8818106.6781858600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003997400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:17:01",
      "مقدار شاخص (تومان)": "22059605439.0000",
      "sum": "1180850.6791496700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000535300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:16:12",
      "مقدار شاخص (تومان)": "22021307153.0000",
      "sum": "110767.1749795900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:16:05",
      "مقدار شاخص (تومان)": "22097903737.0000",
      "sum": "196450.3642219300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000088900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:15:48",
      "مقدار شاخص (تومان)": "22021307153.0000",
      "sum": "34996481.5406191300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015892100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:15:27",
      "مقدار شاخص (تومان)": "22099949995.0000",
      "sum": "6044999.3637089100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002735300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:15:01",
      "مقدار شاخص (تومان)": "22099950147.0000",
      "sum": "124640.5984633400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000056300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:14:09",
      "مقدار شاخص (تومان)": "22021307149.0000",
      "sum": "10173843.9028380000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004620000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:13:59",
      "مقدار شاخص (تومان)": "22107651071.0000",
      "sum": "31032067.6553412800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014036800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:13:22",
      "مقدار شاخص (تومان)": "22021307149.0000",
      "sum": "694992.4536224400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000315600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:13:15",
      "مقدار شاخص (تومان)": "22021307144.0000",
      "sum": "13921870.3764368000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006322000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:13:07",
      "مقدار شاخص (تومان)": "22021307144.0000",
      "sum": "22021307.1440000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:13:06",
      "مقدار شاخص (تومان)": "22021307145.0000",
      "sum": "26403547.2668550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:12:43",
      "مقدار شاخص (تومان)": "22107651180.0000",
      "sum": "86472530.0549874000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039114300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:12:37",
      "مقدار شاخص (تومان)": "22100046570.0000",
      "sum": "1420148.9925882000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000642600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:12:27",
      "مقدار شاخص (تومان)": "22110091139.0000",
      "sum": "99999962.4052919800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045228200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:11:40",
      "مقدار شاخص (تومان)": "22110091144.0000",
      "sum": "53758254.5066101600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024313900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:11:28",
      "مقدار شاخص (تومان)": "22110091144.0000",
      "sum": "11055045.5720000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:11:23",
      "مقدار شاخص (تومان)": "22110091144.0000",
      "sum": "43841436.4267032800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019828700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:11:07",
      "مقدار شاخص (تومان)": "22110091144.0000",
      "sum": "8006064.0032424000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003621000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:10:59",
      "مقدار شاخص (تومان)": "22108041110.0000",
      "sum": "8759648.0486042000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003962200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:10:56",
      "مقدار شاخص (تومان)": "22108041110.0000",
      "sum": "239651.1656324000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000108400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:08:25",
      "مقدار شاخص (تومان)": "22110046570.0000",
      "sum": "17024.7358589000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000007700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:08:23",
      "مقدار شاخص (تومان)": "22110046571.0000",
      "sum": "3397871.9570312800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001536800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:08:12",
      "مقدار شاخص (تومان)": "22099000000.0000",
      "sum": "116019.7500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000052500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:20:57",
      "مقدار شاخص (تومان)": "22030109640.0000",
      "sum": "54516370.2184332000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024746300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:19:37",
      "مقدار شاخص (تومان)": "22029150678.0000",
      "sum": "617036.5104907800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:19:33",
      "مقدار شاخص (تومان)": "21975631024.0000",
      "sum": "3301179.2924252800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001502200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:18:21",
      "مقدار شاخص (تومان)": "21972938304.0000",
      "sum": "1435052.6006342400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000653100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:18:19",
      "مقدار شاخص (تومان)": "22020974435.0000",
      "sum": "26469211.2708700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012020000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:18:06",
      "مقدار شاخص (تومان)": "22030109641.0000",
      "sum": "38408835.2557942700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017434700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:17:38",
      "مقدار شاخص (تومان)": "22030109641.0000",
      "sum": "3002263.3418754800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001362800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:17:35",
      "مقدار شاخص (تومان)": "22009736146.0000",
      "sum": "19913748.9728164200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009047700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:17:34",
      "مقدار شاخص (تومان)": "21980686458.0000",
      "sum": "33679247.4046767600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015322200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:17:26",
      "مقدار شاخص (تومان)": "21980686458.0000",
      "sum": "1199925.6737422200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000545900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:17:13",
      "مقدار شاخص (تومان)": "21980686458.0000",
      "sum": "417633.0427020000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000190000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:17:10",
      "مقدار شاخص (تومان)": "21980727834.0000",
      "sum": "65942.1835020000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:16:29",
      "مقدار شاخص (تومان)": "21980774565.0000",
      "sum": "109244.4495880500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000049700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:16:18",
      "مقدار شاخص (تومان)": "22018538280.0000",
      "sum": "89175.0800340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000040500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:16:03",
      "مقدار شاخص (تومان)": "21973697443.0000",
      "sum": "8055557.4826038000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003666000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:15:13",
      "مقدار شاخص (تومان)": "21987610338.0000",
      "sum": "13691465.0813692200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006226900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:13:53",
      "مقدار شاخص (تومان)": "21895320307.0000",
      "sum": "5252468.3884462300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002398900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:13:52",
      "مقدار شاخص (تومان)": "21966700259.0000",
      "sum": "55745993.5822772500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025377500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:13:49",
      "مقدار شاخص (تومان)": "21954191976.0000",
      "sum": "395614.5394075200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000180200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:13:48",
      "مقدار شاخص (تومان)": "22005347042.0000",
      "sum": "55745925.6080281800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025332900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:11:17",
      "مقدار شاخص (تومان)": "22072034178.0000",
      "sum": "12889185.0785848800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005839600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:11:14",
      "مقدار شاخص (تومان)": "22072034178.0000",
      "sum": "3140850.4635294000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001423000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:10:45",
      "مقدار شاخص (تومان)": "22077831868.0000",
      "sum": "2543587.0095122800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001152100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:10:32",
      "مقدار شاخص (تومان)": "22039897111.0000",
      "sum": "64973837.0821991100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029480100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:10:31",
      "مقدار شاخص (تومان)": "22039897110.0000",
      "sum": "88159588.4400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:07:42",
      "مقدار شاخص (تومان)": "22039897104.0000",
      "sum": "26425836.6276960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:21:15",
      "مقدار شاخص (تومان)": "21827012970.0000",
      "sum": "3251351.8520112000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001489600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:21:09",
      "مقدار شاخص (تومان)": "21827012970.0000",
      "sum": "4996858.0792221000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002289300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:19:42",
      "مقدار شاخص (تومان)": "21827012970.0000",
      "sum": "2085352.8191538000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000955400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:19:40",
      "مقدار شاخص (تومان)": "21827012970.0000",
      "sum": "9835906.8546711000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004506300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:18:42",
      "مقدار شاخص (تومان)": "21827012974.0000",
      "sum": "9089859.5530223000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004164500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:17:41",
      "مقدار شاخص (تومان)": "21846657278.0000",
      "sum": "9531696.5703914000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004363000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:17:26",
      "مقدار شاخص (تومان)": "21846657278.0000",
      "sum": "150741.9352182000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000069000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:16:40",
      "مقدار شاخص (تومان)": "21827012966.0000",
      "sum": "9674386.9569201800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004432300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:14:57",
      "مقدار شاخص (تومان)": "21827012957.0000",
      "sum": "803452.3469471700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000368100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:14:44",
      "مقدار شاخص (تومان)": "21865199996.0000",
      "sum": "3043198.5354432800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001391800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:14:37",
      "مقدار شاخص (تومان)": "21861088236.0000",
      "sum": "2764990.4400892800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001264800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:14:20",
      "مقدار شاخص (تومان)": "21861088236.0000",
      "sum": "113072325.2939451600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0051723100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:14:14",
      "مقدار شاخص (تومان)": "21861088236.0000",
      "sum": "87444352.9440000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:14:13",
      "مقدار شاخص (تومان)": "21861088236.0000",
      "sum": "4083869.8933671600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001868100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:14:12",
      "مقدار شاخص (تومان)": "21860000000.0000",
      "sum": "2535760.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001160000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:14:11",
      "مقدار شاخص (تومان)": "21827012958.0000",
      "sum": "501366.4876452600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000229700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:14:06",
      "مقدار شاخص (تومان)": "21798414839.0000",
      "sum": "4103551.5934417500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001882500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:14:05",
      "مقدار شاخص (تومان)": "21798414839.0000",
      "sum": "4103551.5934417500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001882500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:12:25",
      "مقدار شاخص (تومان)": "21827012958.0000",
      "sum": "451819.1682306000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000207000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:11:07",
      "مقدار شاخص (تومان)": "21827013028.0000",
      "sum": "300121.4291350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000137500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:08:38",
      "مقدار شاخص (تومان)": "21827012959.0000",
      "sum": "314090.7164800100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000143900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:08:32",
      "مقدار شاخص (تومان)": "21783246264.0000",
      "sum": "8748587.3645476800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004016200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:08:24",
      "مقدار شاخص (تومان)": "21827012962.0000",
      "sum": "249919.2984149000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000114500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:07:42",
      "مقدار شاخص (تومان)": "21827012969.0000",
      "sum": "491980.8723212600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000225400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:04:23",
      "مقدار شاخص (تومان)": "21781800596.0000",
      "sum": "184274.0330421600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000084600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:01:49",
      "مقدار شاخص (تومان)": "21735594619.0000",
      "sum": "807912.0519882300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000371700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:01:16",
      "مقدار شاخص (تومان)": "21711016686.0000",
      "sum": "13004898.9949140000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:00:53",
      "مقدار شاخص (تومان)": "21709532158.0000",
      "sum": "5413271.8435973000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002493500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:00:52",
      "مقدار شاخص (تومان)": "21770915138.0000",
      "sum": "996890.2041690200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000457900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:19:47",
      "مقدار شاخص (تومان)": "21774831389.0000",
      "sum": "3234651.2028359500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001485500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:18:11",
      "مقدار شاخص (تومان)": "21774831389.0000",
      "sum": "45242438.1701808600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020777400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:17:26",
      "مقدار شاخص (تومان)": "21774831393.0000",
      "sum": "3571290.0967659300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001640100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:16:50",
      "مقدار شاخص (تومان)": "21777547770.0000",
      "sum": "4956787.6479297000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002276100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:16:33",
      "مقدار شاخص (تومان)": "21774831385.0000",
      "sum": "5026284.3285995500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002308300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:15:28",
      "مقدار شاخص (تومان)": "21774831417.0000",
      "sum": "2994910.3130941800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001375400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:11:15",
      "مقدار شاخص (تومان)": "21777547741.0000",
      "sum": "992402.8505573700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000455700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:11:08",
      "مقدار شاخص (تومان)": "21777547751.0000",
      "sum": "4355509.5202000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001999900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:09:15",
      "مقدار شاخص (تومان)": "21777547601.0000",
      "sum": "992402.8441775700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000455700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:06:29",
      "مقدار شاخص (تومان)": "21742775046.0000",
      "sum": "4711876.7802186600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002167100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:01:43",
      "مقدار شاخص (تومان)": "21777547771.0000",
      "sum": "7010410.4029626100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003219100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:01:06",
      "مقدار شاخص (تومان)": "21752204685.0000",
      "sum": "3519506.7180330000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001618000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:00:58",
      "مقدار شاخص (تومان)": "21744104869.0000",
      "sum": "92021051.8056080000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0042320000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:00:22",
      "مقدار شاخص (تومان)": "21734816851.0000",
      "sum": "53724337.6404703100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024718100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:59:45",
      "مقدار شاخص (تومان)": "21734816851.0000",
      "sum": "733332.7205527400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000337400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:59:33",
      "مقدار شاخص (تومان)": "21734816831.0000",
      "sum": "3516910.7114241100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001618100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:59:08",
      "مقدار شاخص (تومان)": "21734816851.0000",
      "sum": "199742.9668606900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:57:48",
      "مقدار شاخص (تومان)": "21734816851.0000",
      "sum": "3139811.6422954600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001444600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:56:23",
      "مقدار شاخص (تومان)": "21734816851.0000",
      "sum": "195396.0034904900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000089900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:55:29",
      "مقدار شاخص (تومان)": "21734816851.0000",
      "sum": "22212982.8217220000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010220000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:54:10",
      "مقدار شاخص (تومان)": "21744712817.0000",
      "sum": "23027650.8732030000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010590000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:53:59",
      "مقدار شاخص (تومان)": "21744712807.0000",
      "sum": "4479410.8382420000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002060000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:51:05",
      "مقدار شاخص (تومان)": "21734816807.0000",
      "sum": "4809262.9148848900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002212700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:50:33",
      "مقدار شاخص (تومان)": "21777000475.0000",
      "sum": "62499.9913632500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:49:35",
      "مقدار شاخص (تومان)": "21777000500.0000",
      "sum": "3164633.7126600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001453200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:49:12",
      "مقدار شاخص (تومان)": "21788554002.0000",
      "sum": "4603049.9184625200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002112600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:48:15",
      "مقدار شاخص (تومان)": "21788554044.0000",
      "sum": "294581.2506748800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000135200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:46:13",
      "مقدار شاخص (تومان)": "21777000500.0000",
      "sum": "6850391.0472850000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003145700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:44:03",
      "مقدار شاخص (تومان)": "21744251604.0000",
      "sum": "26246616.3411242400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012070600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:42:32",
      "مقدار شاخص (تومان)": "21744251543.0000",
      "sum": "4960298.6619891600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002281200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:40:00",
      "مقدار شاخص (تومان)": "21744435999.0000",
      "sum": "31429407.7929546000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014454000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:39:59",
      "مقدار شاخص (تومان)": "21744435999.0000",
      "sum": "58226163.4963222500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026777500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:39:58",
      "مقدار شاخص (تومان)": "21744435999.0000",
      "sum": "58226163.4963222500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026777500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:38:16",
      "مقدار شاخص (تومان)": "21744435999.0000",
      "sum": "5435674.1110300200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:38:05",
      "مقدار شاخص (تومان)": "21734816655.0000",
      "sum": "937639.9904967000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000431400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:38:04",
      "مقدار شاخص (تومان)": "21734816654.0000",
      "sum": "2248466.7828563000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001034500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:37:43",
      "مقدار شاخص (تومان)": "21734816656.0000",
      "sum": "13584260.4100000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006250000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:37:42",
      "مقدار شاخص (تومان)": "21734816656.0000",
      "sum": "99999935.3007569600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046009100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:37:19",
      "مقدار شاخص (تومان)": "21734816634.0000",
      "sum": "15839247.6220275000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007287500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:33:12",
      "مقدار شاخص (تومان)": "21744435999.0000",
      "sum": "3132503.4500159400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001440600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:32:35",
      "مقدار شاخص (تومان)": "21758853106.0000",
      "sum": "5439713.2765000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:18:32",
      "مقدار شاخص (تومان)": "21740062125.0000",
      "sum": "7672502.7251550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003529200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:18:28",
      "مقدار شاخص (تومان)": "21740062123.0000",
      "sum": "10006298.3933532100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004602700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:17:32",
      "مقدار شاخص (تومان)": "21726144214.0000",
      "sum": "42618873.5359509600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019616400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:17:28",
      "مقدار شاخص (تومان)": "21726144214.0000",
      "sum": "5424583.6873515200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002496800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:17:08",
      "مقدار شاخص (تومان)": "21722180878.0000",
      "sum": "10223327.2084219200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004706400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:15:11",
      "مقدار شاخص (تومان)": "21726144214.0000",
      "sum": "13013960.3841860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:14:56",
      "مقدار شاخص (تومان)": "21726144214.0000",
      "sum": "13013960.3841860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:14:51",
      "مقدار شاخص (تومان)": "21726144214.0000",
      "sum": "13013960.3841860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:14:46",
      "مقدار شاخص (تومان)": "21726144214.0000",
      "sum": "13013960.3841860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:14:42",
      "مقدار شاخص (تومان)": "21726144214.0000",
      "sum": "13013960.3841860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:14:41",
      "مقدار شاخص (تومان)": "21695338746.0000",
      "sum": "17356270.9968000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:14:37",
      "مقدار شاخص (تومان)": "21726144214.0000",
      "sum": "65487161.1512809400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030142100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:14:36",
      "مقدار شاخص (تومان)": "21726144214.0000",
      "sum": "13013960.3841860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:14:34",
      "مقدار شاخص (تومان)": "21726144214.0000",
      "sum": "13556462.2052095800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006239700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:14:29",
      "مقدار شاخص (تومان)": "21726143856.0000",
      "sum": "33521484.6168609600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015429100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:14:10",
      "مقدار شاخص (تومان)": "21726144155.0000",
      "sum": "13013960.3488450000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:14:03",
      "مقدار شاخص (تومان)": "21726143856.0000",
      "sum": "663299.1719236800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000305300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:12:31",
      "مقدار شاخص (تومان)": "21725721750.0000",
      "sum": "8521045.3275675000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003922100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:12:10",
      "مقدار شاخص (تومان)": "21726143856.0000",
      "sum": "34399872.6129590400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015833400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:11:53",
      "مقدار شاخص (تومان)": "21726143856.0000",
      "sum": "5422845.5064576000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002496000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:11:09",
      "مقدار شاخص (تومان)": "21725721751.0000",
      "sum": "16414869.0689680500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007555500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:08:56",
      "مقدار شاخص (تومان)": "21726143856.0000",
      "sum": "11696921.3291932800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005383800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:05:50",
      "مقدار شاخص (تومان)": "21700608653.0000",
      "sum": "4473580.4738159500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002061500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:05:08",
      "مقدار شاخص (تومان)": "21700608653.0000",
      "sum": "304025.5272285300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:04:28",
      "مقدار شاخص (تومان)": "21700608653.0000",
      "sum": "607617.0422840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:03:51",
      "مقدار شاخص (تومان)": "21700608653.0000",
      "sum": "1217838.1576063600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000561200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:03:04",
      "مقدار شاخص (تومان)": "21700608652.0000",
      "sum": "3371623.5662612400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001553700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:00:15",
      "مقدار شاخص (تومان)": "21700608652.0000",
      "sum": "1134507.8203265600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000522800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:58:48",
      "مقدار شاخص (تومان)": "21726143594.0000",
      "sum": "4999837.4252872200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002301300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:58:27",
      "مقدار شاخص (تومان)": "21695073736.0000",
      "sum": "5324404.9962891200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002454200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:56:50",
      "مقدار شاخص (تومان)": "21695073716.0000",
      "sum": "999925.9475704400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000460900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:56:15",
      "مقدار شاخص (تومان)": "21726143756.0000",
      "sum": "9255337.2400560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004260000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:55:48",
      "مقدار شاخص (تومان)": "21726143795.0000",
      "sum": "23425780.0240828500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010782300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:54:18",
      "مقدار شاخص (تومان)": "21726143756.0000",
      "sum": "20946392.4565971600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009641100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:53:38",
      "مقدار شاخص (تومان)": "21726143767.0000",
      "sum": "3776003.7867046000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001738000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:20:00",
      "مقدار شاخص (تومان)": "21712442679.0000",
      "sum": "10639096.9127100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:19:56",
      "مقدار شاخص (تومان)": "21751650465.0000",
      "sum": "8820511.7800621500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004055100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:19:45",
      "مقدار شاخص (تومان)": "21751650465.0000",
      "sum": "22754619.0679411500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010461100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:16:01",
      "مقدار شاخص (تومان)": "21751650555.0000",
      "sum": "199027.6025782500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:15:57",
      "مقدار شاخص (تومان)": "21751650554.0000",
      "sum": "6613806.8674492400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003040600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:13:37",
      "مقدار شاخص (تومان)": "21774309981.0000",
      "sum": "2997451.5119844600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001376600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:13:28",
      "مقدار شاخص (تومان)": "21784118768.0000",
      "sum": "398431.5322667200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000182900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:13:26",
      "مقدار شاخص (تومان)": "21784118769.0000",
      "sum": "2430018.4486819500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001115500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:13:07",
      "مقدار شاخص (تومان)": "21787908667.0000",
      "sum": "22988204.5554650300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010550900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:13:03",
      "مقدار شاخص (تومان)": "21796191880.0000",
      "sum": "1343953.1913208000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000616600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:10:38",
      "مقدار شاخص (تومان)": "21787908668.0000",
      "sum": "941237.6544576000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000432000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:07:10",
      "مقدار شاخص (تومان)": "21799995006.0000",
      "sum": "60161446.2180582000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027597000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:07:07",
      "مقدار شاخص (تومان)": "21789969329.0000",
      "sum": "27958273.8466533200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012830800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:06:38",
      "مقدار شاخص (تومان)": "21792029970.0000",
      "sum": "54480074.9250000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:06:07",
      "مقدار شاخص (تومان)": "21792030000.0000",
      "sum": "1801547.1201000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000826700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:05:40",
      "مقدار شاخص (تومان)": "21792290471.0000",
      "sum": "13053581.9921290000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:05:38",
      "مقدار شاخص (تومان)": "21792290471.0000",
      "sum": "2854790.0517010000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001310000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:03:07",
      "مقدار شاخص (تومان)": "21817591833.0000",
      "sum": "377444.3387109000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000173000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:02:12",
      "مقدار شاخص (تومان)": "21817591897.0000",
      "sum": "19994732.0940056500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009164500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:02:07",
      "مقدار شاخص (تومان)": "21817591897.0000",
      "sum": "35149885.9534187600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016110800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:00:43",
      "مقدار شاخص (تومان)": "21794567773.0000",
      "sum": "3261992.9585849100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001496700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:00:12",
      "مقدار شاخص (تومان)": "21794567734.0000",
      "sum": "739053.7918599400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000339100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:59:27",
      "مقدار شاخص (تومان)": "21830943731.0000",
      "sum": "56201144.9222117800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025743800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:58:53",
      "مقدار شاخص (تومان)": "21794567773.0000",
      "sum": "10128371.5354685600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004647200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:57:37",
      "مقدار شاخص (تومان)": "21830943901.0000",
      "sum": "1078666.9381484100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000494100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:56:20",
      "مقدار شاخص (تومان)": "21830937547.0000",
      "sum": "34626923.2807985800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015861400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:56:17",
      "مقدار شاخص (تومان)": "21843871649.0000",
      "sum": "69254465.9921390700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031704300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:56:14",
      "مقدار شاخص (تومان)": "21830937547.0000",
      "sum": "87323750.1880000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:56:11",
      "مقدار شاخص (تومان)": "21799410058.0000",
      "sum": "8534905.0259081600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003915200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:55:53",
      "مقدار شاخص (تومان)": "21778820116.0000",
      "sum": "235233036.0729160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0108010000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:55:52",
      "مقدار شاخص (تومان)": "21778820117.0000",
      "sum": "26112805.3202830000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:55:36",
      "مقدار شاخص (تومان)": "21799410052.0000",
      "sum": "26137492.6523480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:18:19",
      "مقدار شاخص (تومان)": "21670084973.0000",
      "sum": "33515820.2226407200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015466400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:16:12",
      "مقدار شاخص (تومان)": "21693992430.0000",
      "sum": "34751606.4736170000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016019000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:15:05",
      "مقدار شاخص (تومان)": "21670085082.0000",
      "sum": "303381.1911480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:12:57",
      "مقدار شاخص (تومان)": "21670084972.0000",
      "sum": "197847.8757943600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:11:57",
      "مقدار شاخص (تومان)": "21693992560.0000",
      "sum": "108903.8426512000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:10:42",
      "مقدار شاخص (تومان)": "21693992560.0000",
      "sum": "2027086.6648064000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000934400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:09:24",
      "مقدار شاخص (تومان)": "21717900385.0000",
      "sum": "13813019.0028677000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006360200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:06:53",
      "مقدار شاخص (تومان)": "21717900385.0000",
      "sum": "4999895.0266347000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002302200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:05:52",
      "مقدار شاخص (تومان)": "21717900386.0000",
      "sum": "125312.2852272200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000057700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:05:38",
      "مقدار شاخص (تومان)": "21717900386.0000",
      "sum": "17477480.3356335000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008047500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:05:27",
      "مقدار شاخص (تومان)": "21717900386.0000",
      "sum": "7842116.6503807400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003610900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:05:05",
      "مقدار شاخص (تومان)": "21717900385.0000",
      "sum": "9763064.9390729000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004495400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:04:51",
      "مقدار شاخص (تومان)": "21717900386.0000",
      "sum": "5490936.7545923800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002528300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:04:26",
      "مقدار شاخص (تومان)": "21727790551.0000",
      "sum": "117547.3468809100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000054100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:03:33",
      "مقدار شاخص (تومان)": "21717900387.0000",
      "sum": "387012.9848963400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000178200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:02:00",
      "مقدار شاخص (تومان)": "21717900387.0000",
      "sum": "70656365.5820541900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032533700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:01:30",
      "مقدار شاخص (تومان)": "21717900388.0000",
      "sum": "17101543.4815267200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007874400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:58:23",
      "مقدار شاخص (تومان)": "21737680734.0000",
      "sum": "3673668.0440460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001690000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:56:52",
      "مقدار شاخص (تومان)": "21717900386.0000",
      "sum": "42386174.6463446200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019516700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:56:39",
      "مقدار شاخص (تومان)": "21717900386.0000",
      "sum": "303616.2473962800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:55:44",
      "مقدار شاخص (تومان)": "21753514535.0000",
      "sum": "79617.8631981000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000036600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:55:39",
      "مقدار شاخص (تومان)": "21753514538.0000",
      "sum": "4963064.3418447000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002281500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:55:28",
      "مقدار شاخص (تومان)": "21717900386.0000",
      "sum": "303616.2473962800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:55:25",
      "مقدار شاخص (تومان)": "21717900386.0000",
      "sum": "4999895.0268649200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002302200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:53:48",
      "مقدار شاخص (تومان)": "21737680735.0000",
      "sum": "5042272.4232906000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002319600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:53:06",
      "مقدار شاخص (تومان)": "21717900385.0000",
      "sum": "999892.1337254000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000460400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:52:57",
      "مقدار شاخص (تومان)": "21704509670.0000",
      "sum": "273476.8218420000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000126000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:52:09",
      "مقدار شاخص (تومان)": "21671340614.0000",
      "sum": "54373393.6005260000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025090000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:50:04",
      "مقدار شاخص (تومان)": "21680000052.0000",
      "sum": "19881644.0476866000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009170500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:50:02",
      "مقدار شاخص (تومان)": "21677831869.0000",
      "sum": "13948600.9161080500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006434500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:49:53",
      "مقدار شاخص (تومان)": "21670084741.0000",
      "sum": "99999856.5500556500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046146500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:49:45",
      "مقدار شاخص (تومان)": "21670084741.0000",
      "sum": "303381.1863740000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:48:49",
      "مقدار شاخص (تومان)": "21670084741.0000",
      "sum": "15819.1618609300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000007300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:48:47",
      "مقدار شاخص (تومان)": "21670084741.0000",
      "sum": "34983968.1050229900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016143900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:48:34",
      "مقدار شاخص (تومان)": "21670084741.0000",
      "sum": "303381.1863740000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:48:15",
      "مقدار شاخص (تومان)": "21670084743.0000",
      "sum": "99999856.5592849500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046146500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:46:23",
      "مقدار شاخص (تومان)": "21677831869.0000",
      "sum": "4951650.3555169800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002284200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:44:27",
      "مقدار شاخص (تومان)": "21680000052.0000",
      "sum": "11707.2000280800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000005400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:44:26",
      "مقدار شاخص (تومان)": "21677831869.0000",
      "sum": "292000.3952754300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000134700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:43:18",
      "مقدار شاخص (تومان)": "21670084740.0000",
      "sum": "195680.8652022000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000090300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:18:37",
      "مقدار شاخص (تومان)": "21759652831.0000",
      "sum": "79857.9258897700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000036700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:17:29",
      "مقدار شاخص (تومان)": "21759652845.0000",
      "sum": "496120.0848660000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000228000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:16:31",
      "مقدار شاخص (تومان)": "21736085296.0000",
      "sum": "13718947.5954233600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006311600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:16:28",
      "مقدار شاخص (تومان)": "21759652856.0000",
      "sum": "99999966.2442049600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045956600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:16:06",
      "مقدار شاخص (تومان)": "21736085296.0000",
      "sum": "13143376.0567852800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006046800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:12:08",
      "مقدار شاخص (تومان)": "21751352919.0000",
      "sum": "412623.1648734300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000189700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:12:00",
      "مقدار شاخص (تومان)": "21752520292.0000",
      "sum": "608417.9925672400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000279700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:11:06",
      "مقدار شاخص (تومان)": "21750598508.0000",
      "sum": "629897.3327916800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:10:40",
      "مقدار شاخص (تومان)": "21735202382.0000",
      "sum": "303858.1293003600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:10:24",
      "مقدار شاخص (تومان)": "21735202364.0000",
      "sum": "303858.1290487200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:09:49",
      "مقدار شاخص (تومان)": "21760000000.0000",
      "sum": "2524160.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001160000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:09:18",
      "مقدار شاخص (تومان)": "21735202287.0000",
      "sum": "2012897.0837990700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000926100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:09:10",
      "مقدار شاخص (تومان)": "21730909911.0000",
      "sum": "303798.1205557800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:08:53",
      "مقدار شاخص (تومان)": "21730909911.0000",
      "sum": "80187.0575715900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000036900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:08:33",
      "مقدار شاخص (تومان)": "21729738735.0000",
      "sum": "25798849.6105161000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011872600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:08:27",
      "مقدار شاخص (تومان)": "21729738735.0000",
      "sum": "303781.7475153000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:07:54",
      "مقدار شاخص (تومان)": "21729738735.0000",
      "sum": "303781.7475153000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:06:50",
      "مقدار شاخص (تومان)": "21729738735.0000",
      "sum": "33820599.9619287000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015564200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:06:48",
      "مقدار شاخص (تومان)": "21729738735.0000",
      "sum": "303781.7475153000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:06:36",
      "مقدار شاخص (تومان)": "21729738735.0000",
      "sum": "10647571.9801500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:06:34",
      "مقدار شاخص (تومان)": "21695704552.0000",
      "sum": "41081250.4833030400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018935200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:03:38",
      "مقدار شاخص (تومان)": "21680000002.0000",
      "sum": "1490066.4001374600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000687300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:02:58",
      "مقدار شاخص (تومان)": "21695704552.0000",
      "sum": "244293.6332555200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000112600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:02:21",
      "مقدار شاخص (تومان)": "21695704552.0000",
      "sum": "431527.5635392800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000198900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:02:03",
      "مقدار شاخص (تومان)": "21680000001.0000",
      "sum": "15272042.4007044300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007044300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:01:27",
      "مقدار شاخص (تومان)": "21679202500.0000",
      "sum": "321285.7810500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000148200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:00:50",
      "مقدار شاخص (تومان)": "21679202499.0000",
      "sum": "297005.0742363000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000137000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:00:43",
      "مقدار شاخص (تومان)": "21679202499.0000",
      "sum": "1024125.5260527600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000472400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:58:56",
      "مقدار شاخص (تومان)": "21662793682.0000",
      "sum": "10831396.8410000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:58:28",
      "مقدار شاخص (تومان)": "21662793649.0000",
      "sum": "1177156.2068866600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000543400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:58:13",
      "مقدار شاخص (تومان)": "21655000000.0000",
      "sum": "21281018.1500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009827300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:56:36",
      "مقدار شاخص (تومان)": "21638742889.0000",
      "sum": "4427286.7950894000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002046000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:55:00",
      "مقدار شاخص (تومان)": "21637024649.0000",
      "sum": "3616412.2998338600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001671400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:54:18",
      "مقدار شاخص (تومان)": "21637024648.0000",
      "sum": "321309.8160228000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000148500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:51:43",
      "مقدار شاخص (تومان)": "21637024648.0000",
      "sum": "64911.0739440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:51:36",
      "مقدار شاخص (تومان)": "21637024648.0000",
      "sum": "302485.6045790400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:18:06",
      "مقدار شاخص (تومان)": "21588550246.0000",
      "sum": "999981.6473947200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000463200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:17:58",
      "مقدار شاخص (تومان)": "21588550247.0000",
      "sum": "31180559.0072445700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014443100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:17:47",
      "مقدار شاخص (تومان)": "21588550247.0000",
      "sum": "4949175.1441247500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002292500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:17:43",
      "مقدار شاخص (تومان)": "21588550247.0000",
      "sum": "151119.8517290000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000070000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:17:25",
      "مقدار شاخص (تومان)": "21588550247.0000",
      "sum": "302239.7034580000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:16:48",
      "مقدار شاخص (تومان)": "21588550247.0000",
      "sum": "3002103.7973478200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001390600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:16:06",
      "مقدار شاخص (تومان)": "21588550247.0000",
      "sum": "14101856.9068428700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006532100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:15:00",
      "مقدار شاخص (تومان)": "21591798595.0000",
      "sum": "302501.0983159500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:14:41",
      "مقدار شاخص (تومان)": "21591798595.0000",
      "sum": "302285.1803300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:14:34",
      "مقدار شاخص (تومان)": "21591798595.0000",
      "sum": "280693.3817350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000130000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:14:06",
      "مقدار شاخص (تومان)": "21591798595.0000",
      "sum": "27024942.8754598500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012516300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:13:54",
      "مقدار شاخص (تومان)": "21591999997.0000",
      "sum": "3928232.5594542100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001819300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:12:51",
      "مقدار شاخص (تومان)": "21591999997.0000",
      "sum": "499854.7999305500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000231500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:12:41",
      "مقدار شاخص (تومان)": "21596972778.0000",
      "sum": "4559984.8323469200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002111400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:12:34",
      "مقدار شاخص (تومان)": "21597500061.0000",
      "sum": "68199289.8426221400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031577400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:12:27",
      "مقدار شاخص (تومان)": "21597500061.0000",
      "sum": "1636658.5546225800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000757800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:12:24",
      "مقدار شاخص (تومان)": "21597500061.0000",
      "sum": "12936902.5365390000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:12:21",
      "مقدار شاخص (تومان)": "21597500061.0000",
      "sum": "9286925.0262300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004300000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:12:19",
      "مقدار شاخص (تومان)": "21597500061.0000",
      "sum": "12936902.5365390000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:12:18",
      "مقدار شاخص (تومان)": "21597500061.0000",
      "sum": "8099710.4478768300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003750300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:12:11",
      "مقدار شاخص (تومان)": "21597500061.0000",
      "sum": "12936902.5365390000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:12:06",
      "مقدار شاخص (تومان)": "21597500061.0000",
      "sum": "12936902.5365390000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:12:02",
      "مقدار شاخص (تومان)": "21591999999.0000",
      "sum": "10626502.7995078500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004921500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:11:57",
      "مقدار شاخص (تومان)": "21591999999.0000",
      "sum": "12933607.9994010000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:11:53",
      "مقدار شاخص (تومان)": "21591999998.0000",
      "sum": "7566268.6392991600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003504200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:11:48",
      "مقدار شاخص (تومان)": "21591999997.0000",
      "sum": "8315511.0388446400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003851200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:11:24",
      "مقدار شاخص (تومان)": "21587790982.0000",
      "sum": "10569166.5868773800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004895900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:10:42",
      "مقدار شاخص (تومان)": "21591999997.0000",
      "sum": "1983872.9597243600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000918800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:09:34",
      "مقدار شاخص (تومان)": "21591999999.0000",
      "sum": "9093902.6395788300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004211700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:09:10",
      "مقدار شاخص (تومان)": "21591999999.0000",
      "sum": "5278380.3197555400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002444600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:09:06",
      "مقدار شاخص (تومان)": "21591999999.0000",
      "sum": "302287.9999860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:09:02",
      "مقدار شاخص (تومان)": "21579875584.0000",
      "sum": "1960963.2943180800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000908700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:08:56",
      "مقدار شاخص (تومان)": "21579875584.0000",
      "sum": "12926345.4748160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:08:46",
      "مقدار شاخص (تومان)": "21591999999.0000",
      "sum": "8012791.1996289000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003711000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:08:02",
      "مقدار شاخص (تومان)": "21592000000.0000",
      "sum": "302503.9200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:08:00",
      "مقدار شاخص (تومان)": "21592000000.0000",
      "sum": "6295795.3600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002915800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:05:17",
      "مقدار شاخص (تومان)": "21592000000.0000",
      "sum": "12155648.2400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005629700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:18:22",
      "مقدار شاخص (تومان)": "21600000000.0000",
      "sum": "29577960.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013693500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:18:18",
      "مقدار شاخص (تومان)": "21600000000.0000",
      "sum": "3999888.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001851800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:18:17",
      "مقدار شاخص (تومان)": "21600000000.0000",
      "sum": "835704.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000386900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:17:26",
      "مقدار شاخص (تومان)": "21600000001.0000",
      "sum": "199800.0000092500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000092500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:17:05",
      "مقدار شاخص (تومان)": "21600000001.0000",
      "sum": "28144800.0013030000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:16:19",
      "مقدار شاخص (تومان)": "21600000006.0000",
      "sum": "2434320.0006762000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001127000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:16:10",
      "مقدار شاخص (تومان)": "21600000006.0000",
      "sum": "26254800.0072930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012155000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:16:09",
      "مقدار شاخص (تومان)": "21600000006.0000",
      "sum": "499824.0001388400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000231400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:16:08",
      "مقدار شاخص (تومان)": "21600000007.0000",
      "sum": "5733504.0018580800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002654400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:15:10",
      "مقدار شاخص (تومان)": "21600000007.0000",
      "sum": "17957808.0058196600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008313800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:15:09",
      "مقدار شاخص (تومان)": "21600000007.0000",
      "sum": "35915616.0116393200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016627600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:15:06",
      "مقدار شاخص (تومان)": "21600000007.0000",
      "sum": "26254800.0085085000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012155000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:14:29",
      "مقدار شاخص (تومان)": "21600000007.0000",
      "sum": "46141920.0149534000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021362000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:14:25",
      "مقدار شاخص (تومان)": "21600000007.0000",
      "sum": "92284056.0299068700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0042724100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:13:49",
      "مقدار شاخص (تومان)": "21600000007.0000",
      "sum": "21818808.0070709100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010101300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:13:08",
      "مقدار شاخص (تومان)": "21600000007.0000",
      "sum": "3217752.0010427900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001489700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:13:06",
      "مقدار شاخص (تومان)": "21600000007.0000",
      "sum": "13137768.0042576100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006082300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:12:30",
      "مقدار شاخص (تومان)": "21600000008.0000",
      "sum": "23154552.0085757600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010719700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:12:22",
      "مقدار شاخص (تومان)": "21600000007.0000",
      "sum": "50976.0000165200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:11:19",
      "مقدار شاخص (تومان)": "21600000007.0000",
      "sum": "2510568.0008136100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001162300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:11:16",
      "مقدار شاخص (تومان)": "21600000007.0000",
      "sum": "1135296.0003679200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000525600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:11:06",
      "مقدار شاخص (تومان)": "21600000008.0000",
      "sum": "30763800.0113940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014242500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:10:46",
      "مقدار شاخص (تومان)": "21600000008.0000",
      "sum": "50976.0000188800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:10:22",
      "مقدار شاخص (تومان)": "21600000008.0000",
      "sum": "1387368.0005138400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000642300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:10:20",
      "مقدار شاخص (تومان)": "21600000008.0000",
      "sum": "2063880.0007644000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000955500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:10:15",
      "مقدار شاخص (تومان)": "21600000008.0000",
      "sum": "1965384.0007279200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000909900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:10:11",
      "مقدار شاخص (تومان)": "21600000008.0000",
      "sum": "4367736.0016176800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002022100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:10:06",
      "مقدار شاخص (تومان)": "21600000008.0000",
      "sum": "4679640.0017332000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002166500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:09:59",
      "مقدار شاخص (تومان)": "21600000008.0000",
      "sum": "6685416.0024760800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003095100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:09:54",
      "مقدار شاخص (تومان)": "21600000007.0000",
      "sum": "6354072.0020591900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002941700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:09:53",
      "مقدار شاخص (تومان)": "21600000007.0000",
      "sum": "1073952.0003480400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000497200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:09:48",
      "مقدار شاخص (تومان)": "21600000008.0000",
      "sum": "9203760.0034088000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004261000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:09:44",
      "مقدار شاخص (تومان)": "21600000008.0000",
      "sum": "20955024.0077611200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009701400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:09:36",
      "مقدار شاخص (تومان)": "21600000009.0000",
      "sum": "1267704.0005282100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000586900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:09:30",
      "مقدار شاخص (تومان)": "21600000009.0000",
      "sum": "38748240.0161451000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017939000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:17:53",
      "مقدار شاخص (تومان)": "21663407224.0000",
      "sum": "24261716.2864465600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011199400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:16:30",
      "مقدار شاخص (تومان)": "21663407223.0000",
      "sum": "22618980.1156065300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010441100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:13:33",
      "مقدار شاخص (تومان)": "21654259827.0000",
      "sum": "21738927.9829235700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010039100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:05:09",
      "مقدار شاخص (تومان)": "21699408167.0000",
      "sum": "59673.3724592500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:05:07",
      "مقدار شاخص (تومان)": "21654272158.0000",
      "sum": "1325554360.3022831000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0612144500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:03:42",
      "مقدار شاخص (تومان)": "21699408167.0000",
      "sum": "304008.7084196700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:03:06",
      "مقدار شاخص (تومان)": "21699408178.0000",
      "sum": "18724853.3049597600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008629200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:03:01",
      "مقدار شاخص (تومان)": "21699408268.0000",
      "sum": "303791.7157520000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:01:47",
      "مقدار شاخص (تومان)": "21699408178.0000",
      "sum": "80287.8102586000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000037000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:01:05",
      "مقدار شاخص (تومان)": "21699408279.0000",
      "sum": "26230895.7099035700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012088300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:59:39",
      "مقدار شاخص (تومان)": "21699408178.0000",
      "sum": "320717.2528708400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000147800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:59:34",
      "مقدار شاخص (تومان)": "21699408167.0000",
      "sum": "6413694.0719201900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002955700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:59:32",
      "مقدار شاخص (تومان)": "21711929981.0000",
      "sum": "718664.8823711000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000331000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:59:31",
      "مقدار شاخص (تومان)": "21723964998.0000",
      "sum": "23515974.8706850200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010824900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:59:07",
      "مقدار شاخص (تومان)": "21750000008.0000",
      "sum": "9153705.0033668800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004208600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:59:06",
      "مقدار شاخص (تومان)": "21760001069.0000",
      "sum": "119897.6058901900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000055100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:58:16",
      "مقدار شاخص (تومان)": "21770000980.0000",
      "sum": "105366.8047432000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000048400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:58:12",
      "مقدار شاخص (تومان)": "21770000990.0000",
      "sum": "9997002.1546179000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004592100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:58:10",
      "مقدار شاخص (تومان)": "21770000990.0000",
      "sum": "15189147.3907329000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006977100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:57:15",
      "مقدار شاخص (تومان)": "21770001060.0000",
      "sum": "67922.4033072000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000031200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:57:05",
      "مقدار شاخص (تومان)": "21770001070.0000",
      "sum": "119952.7058957000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000055100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:55:24",
      "مقدار شاخص (تومان)": "21770001082.0000",
      "sum": "54860.4027266400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:53:01",
      "مقدار شاخص (تومان)": "21770001082.0000",
      "sum": "3960180.8968266200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001819100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:51:36",
      "مقدار شاخص (تومان)": "21770001072.0000",
      "sum": "23972907.4804756800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011011900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:51:34",
      "مقدار شاخص (تومان)": "21770001103.0000",
      "sum": "23972907.5146125700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011011900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:51:33",
      "مقدار شاخص (تومان)": "21770001072.0000",
      "sum": "37087809.2262806400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017036200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:51:31",
      "مقدار شاخص (تومان)": "21770001072.0000",
      "sum": "37087809.2262806400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017036200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:51:29",
      "مقدار شاخص (تومان)": "21770001072.0000",
      "sum": "37087809.2262806400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017036200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:51:27",
      "مقدار شاخص (تومان)": "21770001072.0000",
      "sum": "37087809.2262806400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017036200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:51:23",
      "مقدار شاخص (تومان)": "21770001072.0000",
      "sum": "37087809.2262806400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017036200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:51:22",
      "مقدار شاخص (تومان)": "21770001072.0000",
      "sum": "37087809.2262806400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017036200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:51:19",
      "مقدار شاخص (تومان)": "21770001072.0000",
      "sum": "37087809.2262806400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017036200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:51:17",
      "مقدار شاخص (تومان)": "21812605548.0000",
      "sum": "198494.7104868000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:17:44",
      "مقدار شاخص (تومان)": "21723965001.0000",
      "sum": "303701.0307139800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:17:32",
      "مقدار شاخص (تومان)": "21723965001.0000",
      "sum": "43447930.0020000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:16:46",
      "مقدار شاخص (تومان)": "21723964998.0000",
      "sum": "303701.0306720400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:16:33",
      "مقدار شاخص (تومان)": "21723964998.0000",
      "sum": "303701.0306720400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:15:11",
      "مقدار شاخص (تومان)": "21750000000.0000",
      "sum": "3144615.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001445800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:14:26",
      "مقدار شاخص (تومان)": "21750000000.0000",
      "sum": "32999752.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015172300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:12:22",
      "مقدار شاخص (تومان)": "21723964998.0000",
      "sum": "19233312.4109793000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008853500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:12:21",
      "مقدار شاخص (تومان)": "21726964992.0000",
      "sum": "26861698.6285593600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012363300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:11:14",
      "مقدار شاخص (تومان)": "21723964997.0000",
      "sum": "18338285.0522175500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008441500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:10:28",
      "مقدار شاخص (تومان)": "21723964994.0000",
      "sum": "2970317.7336296200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001367300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:10:06",
      "مقدار شاخص (تومان)": "21726964992.0000",
      "sum": "28491414.5689308800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013113300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:09:29",
      "مقدار شاخص (تومان)": "21723964994.0000",
      "sum": "7665301.0481329000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003528500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:09:20",
      "مقدار شاخص (تومان)": "21723964994.0000",
      "sum": "53500912.0286234400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024627600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:07:32",
      "مقدار شاخص (تومان)": "21723964994.0000",
      "sum": "303701.0306161200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:07:18",
      "مقدار شاخص (تومان)": "21723964994.0000",
      "sum": "28241154.4922000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:06:57",
      "مقدار شاخص (تومان)": "21723964994.0000",
      "sum": "5406008.6887569000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002488500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:06:17",
      "مقدار شاخص (تومان)": "21723964993.0000",
      "sum": "303701.0306021400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:05:49",
      "مقدار شاخص (تومان)": "21723964993.0000",
      "sum": "16553009.6057162100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007619700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:05:48",
      "مقدار شاخص (تومان)": "21723964993.0000",
      "sum": "303701.0306021400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:03:28",
      "مقدار شاخص (تومان)": "21726964992.0000",
      "sum": "14627027.3719142400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006732200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:01:52",
      "مقدار شاخص (تومان)": "21723964993.0000",
      "sum": "303918.2702520700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:01:22",
      "مقدار شاخص (تومان)": "21723964993.0000",
      "sum": "303701.0306021400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:00:56",
      "مقدار شاخص (تومان)": "21726964992.0000",
      "sum": "4955920.7146752000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002281000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:00:49",
      "مقدار شاخص (تومان)": "21723964993.0000",
      "sum": "303701.0306021400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:00:47",
      "مقدار شاخص (تومان)": "21723964993.0000",
      "sum": "28426894.3915901500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013085500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:00:29",
      "مقدار شاخص (تومان)": "21726964992.0000",
      "sum": "28430820.0402816000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013085500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:00:06",
      "مقدار شاخص (تومان)": "21723964993.0000",
      "sum": "6377938.8822948700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002935900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:59:50",
      "مقدار شاخص (تومان)": "21723964993.0000",
      "sum": "324773.2766453500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000149500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:59:00",
      "مقدار شاخص (تومان)": "21725964992.0000",
      "sum": "39106.7369856000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000018000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:58:31",
      "مقدار شاخص (تومان)": "21726964992.0000",
      "sum": "4950923.5127270400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002278700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:56:04",
      "مقدار شاخص (تومان)": "21726964992.0000",
      "sum": "49997874.5699404800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023011900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:55:42",
      "مقدار شاخص (تومان)": "21726964992.0000",
      "sum": "40037582.0086579200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018427600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:54:29",
      "مقدار شاخص (تومان)": "21726964992.0000",
      "sum": "21075.1560422400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000009700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:51:38",
      "مقدار شاخص (تومان)": "21657860106.0000",
      "sum": "217011.7582621200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:47:57",
      "مقدار شاخص (تومان)": "21624000001.0000",
      "sum": "22773099.3610531400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010531400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:47:55",
      "مقدار شاخص (تومان)": "21700102714.0000",
      "sum": "4441577.0235015200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002046800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:47:36",
      "مقدار شاخص (تومان)": "21661714958.0000",
      "sum": "23047631.4810128400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010639800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:47:15",
      "مقدار شاخص (تومان)": "21700102714.0000",
      "sum": "607602.8759920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:47:13",
      "مقدار شاخص (تومان)": "21611938228.0000",
      "sum": "19126565.3317800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008850000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:47:07",
      "مقدار شاخص (تومان)": "21700102693.0000",
      "sum": "198338.9386140200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:46:28",
      "مقدار شاخص (تومان)": "21700102692.0000",
      "sum": "198338.9386048800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:45:34",
      "مقدار شاخص (تومان)": "21700102693.0000",
      "sum": "26095241.4924402200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012025400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:44:09",
      "مقدار شاخص (تومان)": "21700102704.0000",
      "sum": "49008162.9497947200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022584300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:16:01",
      "مقدار شاخص (تومان)": "21605824400.0000",
      "sum": "78213.0843280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000036200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:14:33",
      "مقدار شاخص (تومان)": "21605824400.0000",
      "sum": "14994874.2500880000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006940200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:13:22",
      "مقدار شاخص (تومان)": "21605824390.0000",
      "sum": "4999803.8220899000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002314100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:13:05",
      "مقدار شاخص (تومان)": "21605824390.0000",
      "sum": "2359788.1398758000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001092200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:12:59",
      "مقدار شاخص (تومان)": "21605824389.0000",
      "sum": "3644038.3414487400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001686600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:12:10",
      "مقدار شاخص (تومان)": "21605824390.0000",
      "sum": "2000483.2802701000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000925900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:12:09",
      "مقدار شاخص (تومان)": "21605824390.0000",
      "sum": "502551.4753114000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000232600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:11:55",
      "مقدار شاخص (تومان)": "21605824390.0000",
      "sum": "7773775.6155220000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003598000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:11:51",
      "مقدار شاخص (تومان)": "21605824399.0000",
      "sum": "302481.5415860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:10:59",
      "مقدار شاخص (تومان)": "21605824390.0000",
      "sum": "13658770.0628702000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006321800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:06:02",
      "مقدار شاخص (تومان)": "21605824389.0000",
      "sum": "13541018.3193179700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006267300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:04:59",
      "مقدار شاخص (تومان)": "21600648976.0000",
      "sum": "9786390.0250665600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004530600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:04:02",
      "مقدار شاخص (تومان)": "21605824389.0000",
      "sum": "302697.5996898900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:01:05",
      "مقدار شاخص (تومان)": "21605824409.0000",
      "sum": "108029.1221450000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:59:29",
      "مقدار شاخص (تومان)": "21605824429.0000",
      "sum": "14866967.7895949000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006881000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:57:43",
      "مقدار شاخص (تومان)": "21605824440.0000",
      "sum": "66220987.6756224000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030649600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:55:27",
      "مقدار شاخص (تومان)": "21605824439.0000",
      "sum": "4600744.2560406600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002129400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:54:41",
      "مقدار شاخص (تومان)": "21605824449.0000",
      "sum": "4406075.7798845700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002039300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:52:22",
      "مقدار شاخص (تومان)": "21605824459.0000",
      "sum": "4198011.6923837000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001943000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:46:56",
      "مقدار شاخص (تومان)": "21600648977.0000",
      "sum": "149692.4974106100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000069300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:46:38",
      "مقدار شاخص (تومان)": "21600648977.0000",
      "sum": "8068058.3993992700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003735100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:44:55",
      "مقدار شاخص (تومان)": "21616999972.0000",
      "sum": "488328.0293674800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000225900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:44:54",
      "مقدار شاخص (تومان)": "21616999982.0000",
      "sum": "302637.9997480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:42:21",
      "مقدار شاخص (تومان)": "21616999959.0000",
      "sum": "302637.9994260000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:41:48",
      "مقدار شاخص (تومان)": "21600648977.0000",
      "sum": "6560333.1008046700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003037100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:40:11",
      "مقدار شاخص (تومان)": "21600648978.0000",
      "sum": "51911111.6369091600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024032200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:39:28",
      "مقدار شاخص (تومان)": "21600648979.0000",
      "sum": "302625.0921957900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:38:59",
      "مقدار شاخص (تومان)": "21600648979.0000",
      "sum": "358786.7795411900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000166100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:38:40",
      "مقدار شاخص (تومان)": "21600648979.0000",
      "sum": "1192787.8366203800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000552200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:36:16",
      "مقدار شاخص (تومان)": "21600648979.0000",
      "sum": "51541956.5482612700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023861300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:36:05",
      "مقدار شاخص (تومان)": "21616999972.0000",
      "sum": "1193690.7384538400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000552200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:30:29",
      "مقدار شاخص (تومان)": "21616999982.0000",
      "sum": "87644829.4070200800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040544400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:30:28",
      "مقدار شاخص (تومان)": "21616999983.0000",
      "sum": "80504950.4866894500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037241500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:30:14",
      "مقدار شاخص (تومان)": "21616999983.0000",
      "sum": "742976.2894157100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000343700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:29:50",
      "مقدار شاخص (تومان)": "21694297724.0000",
      "sum": "5206631.4537600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:26:49",
      "مقدار شاخص (تومان)": "21616999982.0000",
      "sum": "4324697.0163989200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002000600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:25:41",
      "مقدار شاخص (تومان)": "21616999981.0000",
      "sum": "2004760.5782379400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000927400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:20:51",
      "مقدار شاخص (تومان)": "21616999982.0000",
      "sum": "1332255.7088906600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000616300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:16:47",
      "مقدار شاخص (تومان)": "21694299019.0000",
      "sum": "1337019.6485409700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000616300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:14:02",
      "مقدار شاخص (تومان)": "21616999982.0000",
      "sum": "14195451.5481797600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006566800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:03:50",
      "مقدار شاخص (تومان)": "21678329024.0000",
      "sum": "14271494.3463699200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006583300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:03:28",
      "مقدار شاخص (تومان)": "21678329051.0000",
      "sum": "823559.7206474900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000379900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:58:23",
      "مقدار شاخص (تومان)": "21616999983.0000",
      "sum": "894295.2892967100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000413700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:58:18",
      "مقدار شاخص (تومان)": "21617000000.0000",
      "sum": "3420890.2500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001582500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:56:08",
      "مقدار شاخص (تومان)": "21616999980.0000",
      "sum": "302637.9997200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:54:02",
      "مقدار شاخص (تومان)": "21600000007.0000",
      "sum": "1382400.0004480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000640000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:53:46",
      "مقدار شاخص (تومان)": "21600000007.0000",
      "sum": "8424.0000027300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000003900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:53:30",
      "مقدار شاخص (تومان)": "21600000007.0000",
      "sum": "37999800.0123147500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017592500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:53:08",
      "مقدار شاخص (تومان)": "21600000007.0000",
      "sum": "186408.0000604100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000086300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:52:23",
      "مقدار شاخص (تومان)": "21616999980.0000",
      "sum": "142456.0298682000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000065900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:50:25",
      "مقدار شاخص (تومان)": "21616999980.0000",
      "sum": "302637.9997200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:49:15",
      "مقدار شاخص (تومان)": "21616999989.0000",
      "sum": "302854.1698458900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:48:59",
      "مقدار شاخص (تومان)": "21616999316.0000",
      "sum": "302637.9904240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:45:49",
      "مقدار شاخص (تومان)": "21600000007.0000",
      "sum": "69298848.0224579600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032082800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:45:46",
      "مقدار شاخص (تومان)": "21600000007.0000",
      "sum": "66356928.0215045600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030720800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:45:35",
      "مقدار شاخص (تومان)": "21600000007.0000",
      "sum": "2941920.0009534000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001362000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:43:18",
      "مقدار شاخص (تومان)": "21600000007.0000",
      "sum": "99999792.0324073400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046296200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:43:11",
      "مقدار شاخص (تومان)": "21600000007.0000",
      "sum": "99999792.0324073400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046296200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:42:36",
      "مقدار شاخص (تومان)": "21600091490.0000",
      "sum": "5720136.2283818000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002648200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:42:35",
      "مقدار شاخص (تومان)": "21600231064.0000",
      "sum": "1572064.8168379200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000727800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:40:29",
      "مقدار شاخص (تومان)": "21616999753.0000",
      "sum": "302637.9965420000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:36:52",
      "مقدار شاخص (تومان)": "21616999815.0000",
      "sum": "1498490.4271758000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000693200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:31:11",
      "مقدار شاخص (تومان)": "21616999999.0000",
      "sum": "21379212.9990110000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009890000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:31:06",
      "مقدار شاخص (تومان)": "21616999999.0000",
      "sum": "21616999.9990000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:31:01",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "836477.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000386900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:31:00",
      "مقدار شاخص (تومان)": "21640000002.0000",
      "sum": "499884.0000462000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000231000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:22:59",
      "مقدار شاخص (تومان)": "21700102533.0000",
      "sum": "3275413.4763310200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001509400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:21:11",
      "مقدار شاخص (تومان)": "21700102738.0000",
      "sum": "496064.3485906800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000228600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:05:19",
      "مقدار شاخص (تومان)": "21718989762.0000",
      "sum": "12499930.1777238600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005755300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:04:34",
      "مقدار شاخص (تومان)": "21718989820.0000",
      "sum": "9973360.1253440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004592000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:03:47",
      "مقدار شاخص (تومان)": "21640000111.0000",
      "sum": "54347994.6787720600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025114600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:03:23",
      "مقدار شاخص (تومان)": "21682179489.0000",
      "sum": "303767.3346408900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:02:27",
      "مقدار شاخص (تومان)": "21640000026.0000",
      "sum": "63512101.6763084400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029349400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:00:05",
      "مقدار شاخص (تومان)": "21640000002.0000",
      "sum": "37761800.0034900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017450000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:00:03",
      "مقدار شاخص (تومان)": "21650695550.0000",
      "sum": "39999876.5355805000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018475100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:58:27",
      "مقدار شاخص (تومان)": "21670803063.0000",
      "sum": "19861074.2992088700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009164900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:55:18",
      "مقدار شاخص (تومان)": "21718989867.0000",
      "sum": "45061474.2265582500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020747500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:55:15",
      "مقدار شاخص (تومان)": "21650695623.0000",
      "sum": "9699944.6530164600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004480200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:53:06",
      "مقدار شاخص (تومان)": "21659999970.0000",
      "sum": "45009479.9376600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020780000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:52:43",
      "مقدار شاخص (تومان)": "21660000005.0000",
      "sum": "72829800.6168120500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033624100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:50:58",
      "مقدار شاخص (تومان)": "21660000005.0000",
      "sum": "20176290.0046575000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009315000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:49:47",
      "مقدار شاخص (تومان)": "21660000001.0000",
      "sum": "98315389.8045390300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045390300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:49:16",
      "مقدار شاخص (تومان)": "21680000000.0000",
      "sum": "2525503.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001164900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:49:10",
      "مقدار شاخص (تومان)": "21685525612.0000",
      "sum": "12111582.9095581200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005585100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:49:05",
      "مقدار شاخص (تومان)": "21700075120.0000",
      "sum": "507347.7563056000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000233800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:49:04",
      "مقدار شاخص (تومان)": "21706721350.0000",
      "sum": "168010023.2490000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0077400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:49:03",
      "مقدار شاخص (تومان)": "21720000000.0000",
      "sum": "2519520.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:49:02",
      "مقدار شاخص (تومان)": "21723675930.0000",
      "sum": "288055.9428318000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000132600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:48:27",
      "مقدار شاخص (تومان)": "21723675930.0000",
      "sum": "7603.2865755000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000003500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:48:21",
      "مقدار شاخص (تومان)": "21734676785.0000",
      "sum": "26472836.3241300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012180000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:48:20",
      "مقدار شاخص (تومان)": "21740000000.0000",
      "sum": "2532492.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001164900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:48:18",
      "مقدار شاخص (تومان)": "21764231058.0000",
      "sum": "119920.9131295800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000055100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:10:11",
      "مقدار شاخص (تومان)": "21918999930.0000",
      "sum": "119083077.1496991000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0054328700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:09:46",
      "مقدار شاخص (تومان)": "21918999930.0000",
      "sum": "2669076.6214761000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:07:17",
      "مقدار شاخص (تومان)": "21918999930.0000",
      "sum": "9382208.7300372000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004280400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:07:16",
      "مقدار شاخص (تومان)": "21918999932.0000",
      "sum": "12712581.5805613600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005799800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:03:31",
      "مقدار شاخص (تومان)": "21918999932.0000",
      "sum": "198586.1393839200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000090600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:58:42",
      "مقدار شاخص (تومان)": "21918999932.0000",
      "sum": "994684.2169141600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000453800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:58:41",
      "مقدار شاخص (تومان)": "21964605395.0000",
      "sum": "119048.1612409000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000054200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:53:05",
      "مقدار شاخص (تومان)": "21918999931.0000",
      "sum": "313660.8890126100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000143100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:51:07",
      "مقدار شاخص (تومان)": "21918999932.0000",
      "sum": "40330.9598748800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000018400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:49:36",
      "مقدار شاخص (تومان)": "21918999932.0000",
      "sum": "10959499.9660000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:49:19",
      "مقدار شاخص (تومان)": "21918999933.0000",
      "sum": "741958.1477320500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000338500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:48:07",
      "مقدار شاخص (تومان)": "21918999933.0000",
      "sum": "10257872.7786446700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004679900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:46:37",
      "مقدار شاخص (تومان)": "21953064089.0000",
      "sum": "19997924.2012336600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009109400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:46:29",
      "مقدار شاخص (تومان)": "21964605555.0000",
      "sum": "199877.9053271000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000090900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:41:36",
      "مقدار شاخص (تومان)": "21964604981.0000",
      "sum": "999828.8187351200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000455200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:31:34",
      "مقدار شاخص (تومان)": "21964605512.0000",
      "sum": "3970761.3844593600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001807800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:23:36",
      "مقدار شاخص (تومان)": "21953066780.0000",
      "sum": "5483876.0816440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002498000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:19:23",
      "مقدار شاخص (تومان)": "21950376226.0000",
      "sum": "10598958.6644863600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004828600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:14:13",
      "مقدار شاخص (تومان)": "21953086034.0000",
      "sum": "14527235.1521391600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006617400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:14:06",
      "مقدار شاخص (تومان)": "21953086034.0000",
      "sum": "1063407.4874869600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000484400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:12:04",
      "مقدار شاخص (تومان)": "21961947655.0000",
      "sum": "5499930.5512416500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002504300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:04:10",
      "مقدار شاخص (تومان)": "21961947655.0000",
      "sum": "34431282.6750793500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015677700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:03:14",
      "مقدار شاخص (تومان)": "21964605621.0000",
      "sum": "6523927.1615494200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002970200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:59:37",
      "مقدار شاخص (تومان)": "21961947655.0000",
      "sum": "6282215.1267127500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002860500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:54:44",
      "مقدار شاخص (تومان)": "21961947655.0000",
      "sum": "991801.5560998000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000451600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:52:49",
      "مقدار شاخص (تومان)": "21956631724.0000",
      "sum": "24393817.8453640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011110000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:45:42",
      "مقدار شاخص (تومان)": "21956631724.0000",
      "sum": "18906196.8785846800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008610700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:36:59",
      "مقدار شاخص (تومان)": "21956631724.0000",
      "sum": "6824340.7061364400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003108100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:33:54",
      "مقدار شاخص (تومان)": "21956631724.0000",
      "sum": "15571423.6523435600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007091900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:32:10",
      "مقدار شاخص (تومان)": "21956631724.0000",
      "sum": "13173979.0344000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:29:20",
      "مقدار شاخص (تومان)": "21956631724.0000",
      "sum": "2281952.7350753200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001039300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:26:43",
      "مقدار شاخص (تومان)": "21956631724.0000",
      "sum": "5905016.5358525600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002689400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:24:58",
      "مقدار شاخص (تومان)": "21953088780.0000",
      "sum": "81303044.7658422000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037034900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:24:42",
      "مقدار شاخص (تومان)": "21956631724.0000",
      "sum": "13999109.2545879200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006375800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:23:22",
      "مقدار شاخص (تومان)": "21967263587.0000",
      "sum": "4648931.9929168100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002116300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:21:14",
      "مقدار شاخص (تومان)": "21967263587.0000",
      "sum": "9003941.9990395600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004098800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:20:23",
      "مقدار شاخص (تومان)": "21953086646.0000",
      "sum": "33231704.4412489600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015137600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:19:36",
      "مقدار شاخص (تومان)": "21953081912.0000",
      "sum": "35344461.8783200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:19:21",
      "مقدار شاخص (تومان)": "21953082513.0000",
      "sum": "35344462.8459300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:19:16",
      "مقدار شاخص (تومان)": "21953082513.0000",
      "sum": "30295253.8679400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013800000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:14:43",
      "مقدار شاخص (تومان)": "21953087441.0000",
      "sum": "58574569.3174529700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026681700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:13:42",
      "مقدار شاخص (تومان)": "21953084265.0000",
      "sum": "15707870.8532928000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007155200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:13:38",
      "مقدار شاخص (تومان)": "21953084265.0000",
      "sum": "26321748.0337350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:09:17",
      "مقدار شاخص (تومان)": "21940000000.0000",
      "sum": "1175545.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000535800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:57:24",
      "مقدار شاخص (تومان)": "21918999933.0000",
      "sum": "5094852.3444265200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002324400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:57:14",
      "مقدار شاخص (تومان)": "21918999933.0000",
      "sum": "10999830.9263767200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005018400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:48:41",
      "مقدار شاخص (تومان)": "21918999932.0000",
      "sum": "16310804.6093984800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007441400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:46:45",
      "مقدار شاخص (تومان)": "21918999933.0000",
      "sum": "14995007.0441646300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006841100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:46:38",
      "مقدار شاخص (تومان)": "21918999933.0000",
      "sum": "15025036.0740728400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006854800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:45:53",
      "مقدار شاخص (تومان)": "21918999933.0000",
      "sum": "10067177.4792275700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004592900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:45:50",
      "مقدار شاخص (تومان)": "21918999930.0000",
      "sum": "46230239.5123602000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021091400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:43:57",
      "مقدار شاخص (تومان)": "21918999930.0000",
      "sum": "1699818.4445715000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000775500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:42:54",
      "مقدار شاخص (تومان)": "21918999930.0000",
      "sum": "306865.9990200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:42:35",
      "مقدار شاخص (تومان)": "21918999930.0000",
      "sum": "307085.1890193000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:41:42",
      "مقدار شاخص (تومان)": "21918999930.0000",
      "sum": "14984924.3021445000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006836500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:41:28",
      "مقدار شاخص (تومان)": "21918999928.0000",
      "sum": "5456077.4620777600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002489200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:41:19",
      "مقدار شاخص (تومان)": "21918999929.0000",
      "sum": "6615154.1785722000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003018000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:40:37",
      "مقدار شاخص (تومان)": "21918999929.0000",
      "sum": "10893962.1547122900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004970100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:40:13",
      "مقدار شاخص (تومان)": "21947557002.0000",
      "sum": "991590.6253503600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000451800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:40:01",
      "مقدار شاخص (تومان)": "21947557002.0000",
      "sum": "9916564.6802136600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004518300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:33:17",
      "مقدار شاخص (تومان)": "21947557002.0000",
      "sum": "2216483.7816319800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001009900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:32:12",
      "مقدار شاخص (تومان)": "21947557002.0000",
      "sum": "87790228.0080000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:32:11",
      "مقدار شاخص (تومان)": "21946270296.0000",
      "sum": "87785081.1840000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:32:08",
      "مقدار شاخص (تومان)": "21934442769.0000",
      "sum": "100021.0590266400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:32:07",
      "مقدار شاخص (تومان)": "21934442769.0000",
      "sum": "17529129.2832740400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007991600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:32:04",
      "مقدار شاخص (تومان)": "21918999928.0000",
      "sum": "888596.2570811200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000405400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:29:57",
      "مقدار شاخص (تومان)": "21918999928.0000",
      "sum": "1099895.4163870400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000501800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:29:08",
      "مقدار شاخص (تومان)": "21918999928.0000",
      "sum": "9010462.4904022400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004110800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:28:27",
      "مقدار شاخص (تومان)": "21934442769.0000",
      "sum": "8999482.5236930100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004102900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:27:06",
      "مقدار شاخص (تومان)": "21918999931.0000",
      "sum": "49418796.4344319100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022546100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:27:05",
      "مقدار شاخص (تومان)": "21918999932.0000",
      "sum": "99999957.4397670000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045622500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:27:03",
      "مقدار شاخص (تومان)": "21918999932.0000",
      "sum": "89116735.5935303600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040657300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:14:19",
      "مقدار شاخص (تومان)": "21918999931.0000",
      "sum": "17125314.6460903000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007813000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:11:36",
      "مقدار شاخص (تومان)": "21918999930.0000",
      "sum": "7791108.5251185000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003554500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:09:55",
      "مقدار شاخص (تومان)": "21934442769.0000",
      "sum": "5472204.7820101200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002494800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:08:31",
      "مقدار شاخص (تومان)": "21918999929.0000",
      "sum": "10163621.0770780100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004636900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:08:05",
      "مقدار شاخص (تومان)": "21949885610.0000",
      "sum": "4148308.8814339000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001889900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:06:13",
      "مقدار شاخص (تومان)": "21934442764.0000",
      "sum": "115155.8245110000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000052500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:05:46",
      "مقدار شاخص (تومان)": "21918999932.0000",
      "sum": "2972435.5807785200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001356100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:03:01",
      "مقدار شاخص (تومان)": "21919000011.0000",
      "sum": "5019451.0025190000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002290000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:02:36",
      "مقدار شاخص (تومان)": "21949885610.0000",
      "sum": "2976623.9875721000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001356100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:59:06",
      "مقدار شاخص (تومان)": "21949885610.0000",
      "sum": "4027804.0094350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001835000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:57:14",
      "مقدار شاخص (تومان)": "21943129948.0000",
      "sum": "6148245.5801301200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002801900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:57:06",
      "مقدار شاخص (تومان)": "21943129948.0000",
      "sum": "4760342.6109191200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002169400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:55:01",
      "مقدار شاخص (تومان)": "21931064909.0000",
      "sum": "4085757.3925467000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001863000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:50:35",
      "مقدار شاخص (تومان)": "21943129948.0000",
      "sum": "1065119.5276759200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000485400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:50:02",
      "مقدار شاخص (تومان)": "21919021021.0000",
      "sum": "22971134.0300080000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010480000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:49:34",
      "مقدار شاخص (تومان)": "21943129948.0000",
      "sum": "690989.1620625200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000314900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:49:07",
      "مقدار شاخص (تومان)": "21919017785.0000",
      "sum": "214806.3742930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000098000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:49:04",
      "مقدار شاخص (تومان)": "21919017785.0000",
      "sum": "11468468.4854677000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005232200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:43:05",
      "مقدار شاخص (تومان)": "21943129948.0000",
      "sum": "296671.1168969600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000135200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:41:22",
      "مقدار شاخص (تومان)": "21943129948.0000",
      "sum": "10737212.3461553600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004893200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:41:07",
      "مقدار شاخص (تومان)": "21943129948.0000",
      "sum": "23259717.7448800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010600000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:40:03",
      "مقدار شاخص (تومان)": "21918999868.0000",
      "sum": "12999939.6317121200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005930900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:39:51",
      "مقدار شاخص (تومان)": "21918997815.0000",
      "sum": "7317438.2305596000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003338400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:37:45",
      "مقدار شاخص (تومان)": "21918999868.0000",
      "sum": "2199790.8267524800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001003600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:36:43",
      "مقدار شاخص (تومان)": "21967263550.0000",
      "sum": "14886555.4899285000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006776700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:36:06",
      "مقدار شاخص (تومان)": "21967263501.0000",
      "sum": "992480.9649751800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000451800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:35:59",
      "مقدار شاخص (تومان)": "21919002775.0000",
      "sum": "6999833.5361962500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003193500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:35:38",
      "مقدار شاخص (تومان)": "21919002435.0000",
      "sum": "989204.5798915500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000451300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:35:16",
      "مقدار شاخص (تومان)": "21918999809.0000",
      "sum": "5186912.1148017600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002366400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:34:35",
      "مقدار شاخص (تومان)": "21918994952.0000",
      "sum": "24096866.2904307200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010993600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:34:22",
      "مقدار شاخص (تومان)": "21918994952.0000",
      "sum": "26280874.9474480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:30:13",
      "مقدار شاخص (تومان)": "21919002435.0000",
      "sum": "24928481.4693255000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011373000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:29:06",
      "مقدار شاخص (تومان)": "21963483226.0000",
      "sum": "76995186.7970656000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035056000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:28:57",
      "مقدار شاخص (تومان)": "21967263555.0000",
      "sum": "2999629.8384352500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001365500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:28:00",
      "مقدار شاخص (تومان)": "21967263621.0000",
      "sum": "814985.4803391000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000371000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:22:54",
      "مقدار شاخص (تومان)": "21967263622.0000",
      "sum": "51232711.2371370600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023322300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:17:09",
      "مقدار شاخص (تومان)": "21969500960.0000",
      "sum": "7999754.3845648000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003641300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:15:46",
      "مقدار شاخص (تومان)": "21969500960.0000",
      "sum": "347337.8101776000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000158100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:15:39",
      "مقدار شاخص (تومان)": "21969500960.0000",
      "sum": "14788549.8762144000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006731400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:14:17",
      "مقدار شاخص (تومان)": "21967263621.0000",
      "sum": "306882.6727853700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:14:05",
      "مقدار شاخص (تومان)": "21969500960.0000",
      "sum": "99961.2293680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:13:43",
      "مقدار شاخص (تومان)": "21967260447.0000",
      "sum": "307321.9736535300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:13:26",
      "مقدار شاخص (تومان)": "21969500960.0000",
      "sum": "2001860.9274752000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000911200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:07:57",
      "مقدار شاخص (تومان)": "21969500961.0000",
      "sum": "642827.5981188600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000292600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:06:24",
      "مقدار شاخص (تومان)": "21969500961.0000",
      "sum": "4962251.1820610700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002258700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:03:06",
      "مقدار شاخص (تومان)": "21969500962.0000",
      "sum": "4831093.2615438000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002199000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:02:16",
      "مقدار شاخص (تومان)": "21956766464.0000",
      "sum": "5050056.2867200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002300000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:01:46",
      "مقدار شاخص (تومان)": "21969500962.0000",
      "sum": "89963788.2693322800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040949400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:01:22",
      "مقدار شاخص (تومان)": "21956766464.0000",
      "sum": "4999994.8591820800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002277200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:59:13",
      "مقدار شاخص (تومان)": "21904026129.0000",
      "sum": "57722146.7759246700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026352300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:59:12",
      "مقدار شاخص (تومان)": "21904026129.0000",
      "sum": "1456617.7375785000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000665000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:58:34",
      "مقدار شاخص (تومان)": "21904026129.0000",
      "sum": "5383790.5822469100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002457900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:58:33",
      "مقدار شاخص (تومان)": "21904026129.0000",
      "sum": "7999788.4228333800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003652200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:58:28",
      "مقدار شاخص (تومان)": "21904026129.0000",
      "sum": "34020457.2225176400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015531600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:58:25",
      "مقدار شاخص (تومان)": "21903200200.0000",
      "sum": "32540927.4411340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014856700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:57:24",
      "مقدار شاخص (تومان)": "21904026129.0000",
      "sum": "1963038.8216809800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000896200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:56:55",
      "مقدار شاخص (تومان)": "21904026129.0000",
      "sum": "34936921.6757550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015950000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:55:32",
      "مقدار شاخص (تومان)": "21904026129.0000",
      "sum": "3010051.2706471800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001374200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:55:29",
      "مقدار شاخص (تومان)": "21890000007.0000",
      "sum": "5999830.1019186300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002740900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:55:08",
      "مقدار شاخص (تومان)": "21904026129.0000",
      "sum": "569504.6793540000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000260000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:54:47",
      "مقدار شاخص (تومان)": "21904026129.0000",
      "sum": "306656.3658060000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:54:38",
      "مقدار شاخص (تومان)": "21904026129.0000",
      "sum": "306656.3658060000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:54:34",
      "مقدار شاخص (تومان)": "21904026129.0000",
      "sum": "189031.7454932700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000086300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:54:00",
      "مقدار شاخص (تومان)": "21923598333.0000",
      "sum": "997523.7241515000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000455000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:50:17",
      "مقدار شاخص (تومان)": "21923598333.0000",
      "sum": "3999960.5158558500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001824500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:43:00",
      "مقدار شاخص (تومان)": "21937196629.0000",
      "sum": "989148.1960016100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000450900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:42:57",
      "مقدار شاخص (تومان)": "21937196630.0000",
      "sum": "6995772.0053070000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003189000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:42:26",
      "مقدار شاخص (تومان)": "21937196663.0000",
      "sum": "268511.2871551200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000122400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:39:01",
      "مقدار شاخص (تومان)": "21937196862.0000",
      "sum": "26302699.0375380000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:38:40",
      "مقدار شاخص (تومان)": "21937196861.0000",
      "sum": "5067492.4748910000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002310000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:38:05",
      "مقدار شاخص (تومان)": "21937196862.0000",
      "sum": "88669272.2283295200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040419600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:36:05",
      "مقدار شاخص (تومان)": "21937196863.0000",
      "sum": "33854798.4307933800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015432600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:34:22",
      "مقدار شاخص (تومان)": "21937196862.0000",
      "sum": "5036999.7714838200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002296100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:34:15",
      "مقدار شاخص (تومان)": "21946980914.0000",
      "sum": "95030.4273576200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000043300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:34:12",
      "مقدار شاخص (تومان)": "21946980915.0000",
      "sum": "7763963.9684904000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003537600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:32:00",
      "مقدار شاخص (تومان)": "21946980915.0000",
      "sum": "999904.4504874000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000455600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:30:06",
      "مقدار شاخص (تومان)": "21946980915.0000",
      "sum": "95469.3669802500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000043500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:29:47",
      "مقدار شاخص (تومان)": "21956750000.0000",
      "sum": "2400311.9100000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001093200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:14:05",
      "مقدار شاخص (تومان)": "21976035775.0000",
      "sum": "18164951.6508995000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008265800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:13:45",
      "مقدار شاخص (تومان)": "21976035745.0000",
      "sum": "240857.3517652000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000109600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:13:41",
      "مقدار شاخص (تومان)": "21976035775.0000",
      "sum": "199981.9255525000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:13:34",
      "مقدار شاخص (تومان)": "21976035745.0000",
      "sum": "47466039.6056255000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021599000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:13:26",
      "مقدار شاخص (تومان)": "21976035745.0000",
      "sum": "199981.9252795000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:13:22",
      "مقدار شاخص (تومان)": "21976034773.0000",
      "sum": "307224.9661265400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:13:11",
      "مقدار شاخص (تومان)": "21976035765.0000",
      "sum": "199981.9254615000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:12:59",
      "مقدار شاخص (تومان)": "21976035775.0000",
      "sum": "199981.9255525000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:12:32",
      "مقدار شاخص (تومان)": "21976034773.0000",
      "sum": "15066549.6800210700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006855900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:12:07",
      "مقدار شاخص (تومان)": "21976034773.0000",
      "sum": "501493.1135198600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000228200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:11:47",
      "مقدار شاخص (تومان)": "21976034772.0000",
      "sum": "33957808.4503898400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015452200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:10:58",
      "مقدار شاخص (تومان)": "21890000006.0000",
      "sum": "2699693.7007399800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001233300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:09:24",
      "مقدار شاخص (تومان)": "21890000006.0000",
      "sum": "499967.6001370400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000228400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:08:45",
      "مقدار شاخص (تومان)": "21976035774.0000",
      "sum": "501273.3760049400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000228100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:08:03",
      "مقدار شاخص (تومان)": "21890000003.0000",
      "sum": "499967.6000685200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000228400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:07:03",
      "مقدار شاخص (تومان)": "21976035775.0000",
      "sum": "13491088.3622725000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006139000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:07:02",
      "مقدار شاخص (تومان)": "21933017888.0000",
      "sum": "12850116.5202214400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005858800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:07:00",
      "مقدار شاخص (تومان)": "21976035775.0000",
      "sum": "8471542.0309047500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003854900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:06:46",
      "مقدار شاخص (تومان)": "21961281362.0000",
      "sum": "9618382.3981151400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004379700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:06:45",
      "مقدار شاخص (تومان)": "21961281362.0000",
      "sum": "4961273.0724894200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002259100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:06:43",
      "مقدار شاخص (تومان)": "21976035775.0000",
      "sum": "15152476.6668625000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006895000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:06:12",
      "مقدار شاخص (تومان)": "21976035775.0000",
      "sum": "14790091.8369327500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006730100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:06:11",
      "مقدار شاخص (تومان)": "21976035775.0000",
      "sum": "49999876.5952800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022752000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:06:10",
      "مقدار شاخص (تومان)": "21976035775.0000",
      "sum": "49999876.5952800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022752000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:06:09",
      "مقدار شاخص (تومان)": "21976035775.0000",
      "sum": "13163645.4292250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:06:08",
      "مقدار شاخص (تومان)": "21976035775.0000",
      "sum": "199894680.6904732500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0090960300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:05:54",
      "مقدار شاخص (تومان)": "21961281362.0000",
      "sum": "558255.7722220400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000254200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:04:58",
      "مقدار شاخص (تومان)": "21961415491.0000",
      "sum": "15071680.2231634800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006862800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:04:00",
      "مقدار شاخص (تومان)": "21976035775.0000",
      "sum": "4964606.2419302500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002259100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:03:47",
      "مقدار شاخص (تومان)": "21976035775.0000",
      "sum": "7999716.5428155000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003640200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:03:46",
      "مقدار شاخص (تومان)": "21976035775.0000",
      "sum": "105145441.9672762500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047845500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:03:17",
      "مقدار شاخص (تومان)": "21960074177.0000",
      "sum": "5999931.4666399400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002732200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:02:50",
      "مقدار شاخص (تومان)": "21976035775.0000",
      "sum": "7829182.5052015000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003562600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:53",
      "مقدار شاخص (تومان)": "21976035775.0000",
      "sum": "7999716.5428155000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003640200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:48",
      "مقدار شاخص (تومان)": "21976035775.0000",
      "sum": "13163645.4292250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:43",
      "مقدار شاخص (تومان)": "21976035775.0000",
      "sum": "99999972.9509177500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045504100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:35",
      "مقدار شاخص (تومان)": "21976035775.0000",
      "sum": "1055728.7586310000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000480400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:22",
      "مقدار شاخص (تومان)": "21976035775.0000",
      "sum": "13052007.1674880000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005939200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:01:19",
      "مقدار شاخص (تومان)": "21976035775.0000",
      "sum": "22428742.1119650000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010206000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:13:09",
      "مقدار شاخص (تومان)": "21900275097.0000",
      "sum": "2356907.6059391400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001076200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:12:09",
      "مقدار شاخص (تومان)": "21907147046.0000",
      "sum": "495320.5947100600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000226100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:07:46",
      "مقدار شاخص (تومان)": "21907147047.0000",
      "sum": "2553497.0597983200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001165600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:06:03",
      "مقدار شاخص (تومان)": "21861217746.0000",
      "sum": "13094869.4298540000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:05:13",
      "مقدار شاخص (تومان)": "21822637285.0000",
      "sum": "85132944.9916320500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039011300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:05:12",
      "مقدار شاخص (تومان)": "21860949931.0000",
      "sum": "13094709.0086690000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:05:03",
      "مقدار شاخص (تومان)": "21892070465.0000",
      "sum": "547739.6030343000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000250200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:04:53",
      "مقدار شاخص (تومان)": "21920538809.0000",
      "sum": "164184.8356794100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000074900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:03:28",
      "مقدار شاخص (تومان)": "21899999999.0000",
      "sum": "121544.9999944500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000055500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:59:30",
      "مقدار شاخص (تومان)": "21892070465.0000",
      "sum": "49647275.2419363000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022678200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:59:24",
      "مقدار شاخص (تومان)": "21883395959.0000",
      "sum": "99999898.0119635300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045696700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:59:23",
      "مقدار شاخص (تومان)": "21883395959.0000",
      "sum": "99999898.0119635300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045696700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:59:22",
      "مقدار شاخص (تومان)": "21883395959.0000",
      "sum": "99999898.0119635300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045696700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:59:21",
      "مقدار شاخص (تومان)": "21883395959.0000",
      "sum": "99999898.0119635300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045696700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:59:20",
      "مقدار شاخص (تومان)": "21883395959.0000",
      "sum": "99999898.0119635300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045696700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:59:19",
      "مقدار شاخص (تومان)": "21883395959.0000",
      "sum": "99999898.0119635300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045696700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:59:18",
      "مقدار شاخص (تومان)": "21883395959.0000",
      "sum": "99999898.0119635300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045696700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:59:17",
      "مقدار شاخص (تومان)": "21883395959.0000",
      "sum": "99999898.0119635300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045696700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:59:16",
      "مقدار شاخص (تومان)": "21849233166.0000",
      "sum": "2184.9233166000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000001000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:58:15",
      "مقدار شاخص (تومان)": "21849233166.0000",
      "sum": "20822319.2071980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009530000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:58:11",
      "مقدار شاخص (تومان)": "21819000100.0000",
      "sum": "11531996.1228530000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005285300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:58:09",
      "مقدار شاخص (تومان)": "21819000100.0000",
      "sum": "152733.0007000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000070000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:11:54",
      "مقدار شاخص (تومان)": "21896032587.0000",
      "sum": "1999983.6164965800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000913400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:09:51",
      "مقدار شاخص (تومان)": "21896032748.0000",
      "sum": "2995158.3195989200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001367900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:09:29",
      "مقدار شاخص (تومان)": "21854980400.0000",
      "sum": "572381.9366760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000261900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:08:34",
      "مقدار شاخص (تومان)": "21910607666.0000",
      "sum": "2994960.9618655400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001366900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:07:26",
      "مقدار شاخص (تومان)": "21922723693.0000",
      "sum": "3122234.3083570600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001424200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:05:13",
      "مقدار شاخص (تومان)": "21922519361.0000",
      "sum": "2511882.2683833800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001145800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:02:22",
      "مقدار شاخص (تومان)": "21849233162.0000",
      "sum": "16227643.9617490200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007427100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:02:21",
      "مقدار شاخص (تومان)": "21849233170.0000",
      "sum": "499910.4549296000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000228800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:00:02",
      "مقدار شاخص (تومان)": "21920000001.0000",
      "sum": "99999916.8045620400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045620400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:57:57",
      "مقدار شاخص (تومان)": "21920000001.0000",
      "sum": "72857696.0033238000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033238000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:57:29",
      "مقدار شاخص (تومان)": "21920000001.0000",
      "sum": "10080569.6004598800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004598800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:57:00",
      "مقدار شاخص (تومان)": "21920000000.0000",
      "sum": "536820.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000244900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:56:41",
      "مقدار شاخص (تومان)": "21920000000.0000",
      "sum": "307099.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:56:33",
      "مقدار شاخص (تومان)": "21918382850.0000",
      "sum": "3777633.2841975000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001723500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:56:30",
      "مقدار شاخص (تومان)": "21883666154.0000",
      "sum": "376798215.9194489600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0172182400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:56:24",
      "مقدار شاخص (تومان)": "21883666154.0000",
      "sum": "306371.3261560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:56:00",
      "مقدار شاخص (تومان)": "21883666154.0000",
      "sum": "306371.3261560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:55:14",
      "مقدار شاخص (تومان)": "21883666154.0000",
      "sum": "13108316.0262460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:55:08",
      "مقدار شاخص (تومان)": "21883666154.0000",
      "sum": "13108316.0262460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:55:02",
      "مقدار شاخص (تومان)": "21883666154.0000",
      "sum": "284706.4966635400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000130100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:55:01",
      "مقدار شاخص (تومان)": "21883666154.0000",
      "sum": "13108316.0262460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:54:54",
      "مقدار شاخص (تومان)": "21883666154.0000",
      "sum": "13108316.0262460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:54:50",
      "مقدار شاخص (تومان)": "21883666154.0000",
      "sum": "13108316.0262460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:54:37",
      "مقدار شاخص (تومان)": "21883666154.0000",
      "sum": "13108316.0262460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:54:33",
      "مقدار شاخص (تومان)": "21883666154.0000",
      "sum": "306371.3261560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:54:32",
      "مقدار شاخص (تومان)": "21883666154.0000",
      "sum": "13108316.0262460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:54:15",
      "مقدار شاخص (تومان)": "21860233164.0000",
      "sum": "102961.6982024400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000047100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:54:09",
      "مقدار شاخص (تومان)": "21883666154.0000",
      "sum": "306371.3261560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:53:39",
      "مقدار شاخص (تومان)": "21883666154.0000",
      "sum": "13108316.0262460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:53:38",
      "مقدار شاخص (تومان)": "21866449659.0000",
      "sum": "4662364.3962919800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002132200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:53:29",
      "مقدار شاخص (تومان)": "21866449659.0000",
      "sum": "305911.6307294100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:53:15",
      "مقدار شاخص (تومان)": "21883666154.0000",
      "sum": "306590.1628175400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:52:57",
      "مقدار شاخص (تومان)": "21883666153.0000",
      "sum": "8824369.5395357200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004032400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:51:57",
      "مقدار شاخص (تومان)": "21883666153.0000",
      "sum": "306371.3261420000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:51:53",
      "مقدار شاخص (تومان)": "21883666153.0000",
      "sum": "146839.3998866300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000067100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:13:06",
      "مقدار شاخص (تومان)": "21830892972.0000",
      "sum": "18678512.0268432000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008556000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:12:58",
      "مقدار شاخص (تومان)": "21830892942.0000",
      "sum": "3067677.0762098400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001405200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:11:58",
      "مقدار شاخص (تومان)": "21830892972.0000",
      "sum": "299956.4694352800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000137400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:11:42",
      "مقدار شاخص (تومان)": "21830892942.0000",
      "sum": "47678670.1853280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021840000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:10:00",
      "مقدار شاخص (تومان)": "21818637285.0000",
      "sum": "332079.6594777000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000152200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:09:09",
      "مقدار شاخص (تومان)": "21818637285.0000",
      "sum": "305242.7356171500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:07:56",
      "مقدار شاخص (تومان)": "21830893002.0000",
      "sum": "674792.9026918200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000309100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:07:41",
      "مقدار شاخص (تومان)": "21830893002.0000",
      "sum": "305195.8841679600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:06:48",
      "مقدار شاخص (تومان)": "21871310219.0000",
      "sum": "8233673.4450447400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003764600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:06:29",
      "مقدار شاخص (تومان)": "21886714130.0000",
      "sum": "315168.6834720000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000144000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:06:09",
      "مقدار شاخص (تومان)": "21871310219.0000",
      "sum": "305760.9168616200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:06:07",
      "مقدار شاخص (تومان)": "21871310219.0000",
      "sum": "214776.2663505800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000098200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:05:52",
      "مقدار شاخص (تومان)": "21871310219.0000",
      "sum": "305760.9168616200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:05:17",
      "مقدار شاخص (تومان)": "21871310219.0000",
      "sum": "305760.9168616200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:05:15",
      "مقدار شاخص (تومان)": "21871310219.0000",
      "sum": "109356.5510950000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:05:04",
      "مقدار شاخص (تومان)": "21902118177.0000",
      "sum": "1190818.1652834900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000543700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:02:21",
      "مقدار شاخص (تومان)": "21902118458.0000",
      "sum": "4972656.9747043200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002270400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:01:07",
      "مقدار شاخص (تومان)": "21871310219.0000",
      "sum": "305760.9168616200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:57:34",
      "مقدار شاخص (تومان)": "21841400882.0000",
      "sum": "9999866.9798148800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004578400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:56:36",
      "مقدار شاخص (تومان)": "21871310219.0000",
      "sum": "47788812.8285150000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021850000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:56:04",
      "مقدار شاخص (تومان)": "21860613239.0000",
      "sum": "2627208.4990630200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001201800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:54:39",
      "مقدار شاخص (تومان)": "21860613239.0000",
      "sum": "99999845.0188787700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045744300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:54:37",
      "مقدار شاخص (تومان)": "21858984557.0000",
      "sum": "99999826.7818268900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045747700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:54:36",
      "مقدار شاخص (تومان)": "21858984557.0000",
      "sum": "99999826.7818268900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045747700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:54:35",
      "مقدار شاخص (تومان)": "21858984557.0000",
      "sum": "99999826.7818268900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045747700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:54:34",
      "مقدار شاخص (تومان)": "21858984557.0000",
      "sum": "99999826.7818268900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045747700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:54:33",
      "مقدار شاخص (تومان)": "21858984557.0000",
      "sum": "99999826.7818268900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045747700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:54:32",
      "مقدار شاخص (تومان)": "21858984557.0000",
      "sum": "99999826.7818268900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045747700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:54:31",
      "مقدار شاخص (تومان)": "21858984556.0000",
      "sum": "31039758.0695200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014200000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:54:18",
      "مقدار شاخص (تومان)": "21836578140.0000",
      "sum": "5801323.7144538000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002656700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:54:02",
      "مقدار شاخص (تومان)": "21854518756.0000",
      "sum": "9995601.2434317200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004573700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:46:22",
      "مقدار شاخص (تومان)": "21818637285.0000",
      "sum": "183931.1123125500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000084300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:41:30",
      "مقدار شاخص (تومان)": "21830893002.0000",
      "sum": "10399145.8815027000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004763500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:41:29",
      "مقدار شاخص (تومان)": "21830892982.0000",
      "sum": "47744162.9516340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021870000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:39:19",
      "مقدار شاخص (تومان)": "21815036827.0000",
      "sum": "26221674.2660540000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012020000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:10:44",
      "مقدار شاخص (تومان)": "21830893304.0000",
      "sum": "98893.9466671200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:10:22",
      "مقدار شاخص (تومان)": "21830893330.0000",
      "sum": "4999929.4993699000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002290300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:10:18",
      "مقدار شاخص (تومان)": "21785190461.0000",
      "sum": "39624211.5218944600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018188600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:10:03",
      "مقدار شاخص (تومان)": "21830893352.0000",
      "sum": "989594.3956461600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000453300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:09:22",
      "مقدار شاخص (تومان)": "21785190375.0000",
      "sum": "68643827.7602025000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031509400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:07:27",
      "مقدار شاخص (تومان)": "21785056701.0000",
      "sum": "99004150.8327975900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045445900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:06:29",
      "مقدار شاخص (تومان)": "21830893116.0000",
      "sum": "79059.4425333900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000036200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:03:03",
      "مقدار شاخص (تومان)": "21779460753.0000",
      "sum": "60265510.2604112400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027670800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:59:46",
      "مقدار شاخص (تومان)": "21778251657.0000",
      "sum": "17903029.5571534200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008220600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:57:37",
      "مقدار شاخص (تومان)": "21774388804.0000",
      "sum": "1567755.9938880000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000720000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:57:12",
      "مقدار شاخص (تومان)": "21774255593.0000",
      "sum": "3048395.7830200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:56:28",
      "مقدار شاخص (تومان)": "21776083044.0000",
      "sum": "3930582.9894420000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001805000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:56:27",
      "مقدار شاخص (تومان)": "21776083043.0000",
      "sum": "1110580.2351930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000510000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:53:57",
      "مقدار شاخص (تومان)": "21776082988.0000",
      "sum": "25001991.9218423200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011481400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:52:15",
      "مقدار شاخص (تومان)": "21766114722.0000",
      "sum": "8184276.7966192200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003760100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:51:56",
      "مقدار شاخص (تومان)": "21764231068.0000",
      "sum": "1777702.3936342400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000816800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:51:51",
      "مقدار شاخص (تومان)": "21764231068.0000",
      "sum": "13036774.4097320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:51:47",
      "مقدار شاخص (تومان)": "21764231068.0000",
      "sum": "13036774.4097320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:51:41",
      "مقدار شاخص (تومان)": "21764231068.0000",
      "sum": "13036774.4097320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:50:49",
      "مقدار شاخص (تومان)": "21739523120.0000",
      "sum": "20218843.4777560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009300500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:49:42",
      "مقدار شاخص (تومان)": "21764231058.0000",
      "sum": "499924.3874022600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000229700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:49:25",
      "مقدار شاخص (تومان)": "21734676787.0000",
      "sum": "10334186.7719148900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004754700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:47:28",
      "مقدار شاخص (تومان)": "21734676786.0000",
      "sum": "65713491.1818638400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030234400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:45:06",
      "مقدار شاخص (تومان)": "21734676785.0000",
      "sum": "86922840.8259469500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039992700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:45:03",
      "مقدار شاخص (تومان)": "21764231068.0000",
      "sum": "304699.2349520000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:44:45",
      "مقدار شاخص (تومان)": "21734676888.0000",
      "sum": "195612.0919920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000090000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:44:17",
      "مقدار شاخص (تومان)": "21734676888.0000",
      "sum": "304285.4764320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:43:49",
      "مقدار شاخص (تومان)": "21734676888.0000",
      "sum": "304502.8232008800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:43:48",
      "مقدار شاخص (تومان)": "21734676785.0000",
      "sum": "1580980.3893409000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000727400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:43:06",
      "مقدار شاخص (تومان)": "21734676902.0000",
      "sum": "99999944.3454878800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046009400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:41:43",
      "مقدار شاخص (تومان)": "21775080469.0000",
      "sum": "1512714.8401814300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000694700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:41:06",
      "مقدار شاخص (تومان)": "21775080469.0000",
      "sum": "1000347.1967458600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000459400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:39:30",
      "مقدار شاخص (تومان)": "21776083054.0000",
      "sum": "1271287.7286925200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000583800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:35:54",
      "مقدار شاخص (تومان)": "21816922133.0000",
      "sum": "2781003.0642935100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001274700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:34:38",
      "مقدار شاخص (تومان)": "21816922253.0000",
      "sum": "12832495.4999920700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005881900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:29:11",
      "مقدار شاخص (تومان)": "21830893460.0000",
      "sum": "999854.9204680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000458000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:25:41",
      "مقدار شاخص (تومان)": "21830893461.0000",
      "sum": "99112.2563129400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:25:10",
      "مقدار شاخص (تومان)": "21830893461.0000",
      "sum": "305632.5084540000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:25:08",
      "مقدار شاخص (تومان)": "21812655700.0000",
      "sum": "10355776.4201320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004747600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:24:43",
      "مقدار شاخص (تومان)": "21815556155.0000",
      "sum": "5414184.7265479000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002481800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:18:12",
      "مقدار شاخص (تومان)": "21830893461.0000",
      "sum": "302139.5655002400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000138400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:13:40",
      "مقدار شاخص (تومان)": "21830893461.0000",
      "sum": "1066220.8366352400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000488400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:09:16",
      "مقدار شاخص (تومان)": "21830893461.0000",
      "sum": "13554365.1320656800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006208800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:08:08",
      "مقدار شاخص (تومان)": "21830893461.0000",
      "sum": "13552836.9695234100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006208100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:06:15",
      "مقدار شاخص (تومان)": "21830893471.0000",
      "sum": "11963329.6221080000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005480000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:06:06",
      "مقدار شاخص (تومان)": "21867617757.0000",
      "sum": "998256.7506070500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000456500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:02:56",
      "مقدار شاخص (تومان)": "21867617756.0000",
      "sum": "2994421.1000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001369300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:02:25",
      "مقدار شاخص (تومان)": "21829999988.0000",
      "sum": "6548999.9964000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:00:37",
      "مقدار شاخص (تومان)": "21776083054.0000",
      "sum": "52262.5993296000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:00:14",
      "مقدار شاخص (تومان)": "21794608738.0000",
      "sum": "21803980.4197573400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010004300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:59:47",
      "مقدار شاخص (تومان)": "21779912057.0000",
      "sum": "22150170.5619690000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010170000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:59:45",
      "مقدار شاخص (تومان)": "21779912058.0000",
      "sum": "46173413.5629600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021200000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:59:06",
      "مقدار شاخص (تومان)": "21779912058.0000",
      "sum": "157250.9650587600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000072200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:56:02",
      "مقدار شاخص (تومان)": "21770679497.0000",
      "sum": "249927.4006255600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000114800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:55:42",
      "مقدار شاخص (تومان)": "21770679482.0000",
      "sum": "32619226.7746754200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014983100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:54:53",
      "مقدار شاخص (تومان)": "21809305728.0000",
      "sum": "705094.8541862400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000323300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:52:25",
      "مقدار شاخص (تومان)": "21802648868.0000",
      "sum": "304801.0311746400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:51:26",
      "مقدار شاخص (تومان)": "21802648888.0000",
      "sum": "3500197.2524795200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001605400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:50:11",
      "مقدار شاخص (تومان)": "21829999962.0000",
      "sum": "3970003.7930893200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001818600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:48:52",
      "مقدار شاخص (تومان)": "21769908801.0000",
      "sum": "20603477.0874424200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009464200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:47:31",
      "مقدار شاخص (تومان)": "21766845955.0000",
      "sum": "26843092.1001655500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012332100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:41:41",
      "مقدار شاخص (تومان)": "21764695550.0000",
      "sum": "8601625.3283155000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003952100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:41:19",
      "مقدار شاخص (تومان)": "21746478808.0000",
      "sum": "23581229.2250309600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010843700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:39:53",
      "مقدار شاخص (تومان)": "21757587312.0000",
      "sum": "236722.5499545600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000108800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:37:56",
      "مقدار شاخص (تومان)": "21757587312.0000",
      "sum": "26803389.3855259200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012319100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:37:08",
      "مقدار شاخص (تومان)": "21757587310.0000",
      "sum": "28803999.5362166000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013238600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:34:04",
      "مقدار شاخص (تومان)": "21816760564.0000",
      "sum": "2999804.5775500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001375000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:32:57",
      "مقدار شاخص (تومان)": "21802244924.0000",
      "sum": "1449849.2874460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000665000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:28:18",
      "مقدار شاخص (تومان)": "21764695550.0000",
      "sum": "2000175.5210450000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000919000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:28:16",
      "مقدار شاخص (تومان)": "21816760695.0000",
      "sum": "14998368.4749916500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006874700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:26:54",
      "مقدار شاخص (تومان)": "21818942702.0000",
      "sum": "495289.9993354000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000227000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:25:24",
      "مقدار شاخص (تومان)": "21759148707.0000",
      "sum": "773972.9195079900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000355700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:24:29",
      "مقدار شاخص (تومان)": "21818942900.0000",
      "sum": "89239.4764610000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000040900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:23:28",
      "مقدار شاخص (تومان)": "21818942983.0000",
      "sum": "99999924.9113961100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045831700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:19:15",
      "مقدار شاخص (تومان)": "21800000001.0000",
      "sum": "933040.0000428000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000428000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:19:03",
      "مقدار شاخص (تومان)": "21767800311.0000",
      "sum": "35375940.6754216500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016251500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:16:48",
      "مقدار شاخص (تومان)": "21800000001.0000",
      "sum": "408532.0000187400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000187400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:16:43",
      "مقدار شاخص (تومان)": "21843573935.0000",
      "sum": "499780.9716328000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000228800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:16:08",
      "مقدار شاخص (تومان)": "21843573980.0000",
      "sum": "1217779.2493850000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000557500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:14:17",
      "مقدار شاخص (تومان)": "21843573983.0000",
      "sum": "34731.2826329700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000015900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:14:13",
      "مقدار شاخص (تومان)": "21843573993.0000",
      "sum": "6944072.1723747000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003179000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:09:24",
      "مقدار شاخص (تومان)": "21909527633.0000",
      "sum": "112176.7814809600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000051200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:08:50",
      "مقدار شاخص (تومان)": "21910538748.0000",
      "sum": "5311114.5925152000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002424000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:08:21",
      "مقدار شاخص (تومان)": "21906000000.0000",
      "sum": "70872481.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032353000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:06:11",
      "مقدار شاخص (تومان)": "21867201583.0000",
      "sum": "71593217.9827420000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032740000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:02:09",
      "مقدار شاخص (تومان)": "21843574014.0000",
      "sum": "8737429.6056000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:00:52",
      "مقدار شاخص (تومان)": "21843573980.0000",
      "sum": "6168188.4204724000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002823800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:00:29",
      "مقدار شاخص (تومان)": "21843573958.0000",
      "sum": "2879419.9191435600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001318200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:59:51",
      "مقدار شاخص (تومان)": "21890093263.0000",
      "sum": "191757.2169838800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000087600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:59:05",
      "مقدار شاخص (تومان)": "21843573868.0000",
      "sum": "9044113.3243067200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004140400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:57:31",
      "مقدار شاخص (تومان)": "21843573759.0000",
      "sum": "53809896.4693957800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024634200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:56:11",
      "مقدار شاخص (تومان)": "21827817001.0000",
      "sum": "1012374.1525063800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000463800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:55:56",
      "مقدار شاخص (تومان)": "21827817001.0000",
      "sum": "1997316.0021988800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000915000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:55:38",
      "مقدار شاخص (تومان)": "21800000024.0000",
      "sum": "20110500.0221400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009225000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:54:54",
      "مقدار شاخص (تومان)": "21800000002.0000",
      "sum": "99038490.0090861000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045430500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:54:42",
      "مقدار شاخص (تومان)": "21800000002.0000",
      "sum": "9056592.0008308800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004154400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:53:43",
      "مقدار شاخص (تومان)": "21800000002.0000",
      "sum": "99037618.0090860200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045430100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:53:19",
      "مقدار شاخص (تومان)": "21800000002.0000",
      "sum": "99999870.0091743000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045871500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:51:17",
      "مقدار شاخص (تومان)": "21800000001.0000",
      "sum": "185300.0000085000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000085000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:51:16",
      "مقدار شاخص (تومان)": "21820000001.0000",
      "sum": "176305.6000080800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000080800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:48:36",
      "مقدار شاخص (تومان)": "21827817001.0000",
      "sum": "30430159.6810941000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013941000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:48:35",
      "مقدار شاخص (تومان)": "21830000001.0000",
      "sum": "124212.7000056900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000056900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:48:21",
      "مقدار شاخص (تومان)": "21839431999.0000",
      "sum": "13033991.4113231900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005968100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:48:19",
      "مقدار شاخص (تومان)": "21839432000.0000",
      "sum": "2012940.4474400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000921700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:48:03",
      "مقدار شاخص (تومان)": "21839432001.0000",
      "sum": "499904.5985028900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000228900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:47:48",
      "مقدار شاخص (تومان)": "21895233149.0000",
      "sum": "9041417.5765480600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004129400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:46:43",
      "مقدار شاخص (تومان)": "21873762866.0000",
      "sum": "11464476.5933279200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005241200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:44:55",
      "مقدار شاخص (تومان)": "21910538849.0000",
      "sum": "313539.8109291900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000143100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:44:44",
      "مقدار شاخص (تومان)": "21873762866.0000",
      "sum": "2999986.5770719000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001371500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:40:52",
      "مقدار شاخص (تومان)": "21873762833.0000",
      "sum": "6782178.9039999800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003100600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:38:59",
      "مقدار شاخص (تومان)": "21905467047.0000",
      "sum": "13554883.9540131300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006187900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:37:51",
      "مقدار شاخص (تومان)": "21915672456.0000",
      "sum": "2670424.6887636000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001218500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:37:32",
      "مقدار شاخص (تومان)": "21909503869.0000",
      "sum": "5642573.6264222600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002575400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:06:46",
      "مقدار شاخص (تومان)": "21813965745.0000",
      "sum": "3658856.4744088500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001677300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:06:42",
      "مقدار شاخص (تومان)": "21813965745.0000",
      "sum": "13066565.4812550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:06:39",
      "مقدار شاخص (تومان)": "21813965745.0000",
      "sum": "998643.3518061000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000457800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:06:37",
      "مقدار شاخص (تومان)": "21813965745.0000",
      "sum": "13066565.4812550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:06:32",
      "مقدار شاخص (تومان)": "21813965745.0000",
      "sum": "2410661.3544799500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001105100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:03:06",
      "مقدار شاخص (تومان)": "21813965745.0000",
      "sum": "3623735.9895594000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001661200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:01:54",
      "مقدار شاخص (تومان)": "21813965658.0000",
      "sum": "1011077.3082483000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000463500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:00:34",
      "مقدار شاخص (تومان)": "21813965544.0000",
      "sum": "11239209.4672351200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005152300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:58:14",
      "مقدار شاخص (تومان)": "21853135999.0000",
      "sum": "498907.0948571700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000228300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:57:56",
      "مقدار شاخص (تومان)": "21853135999.0000",
      "sum": "6675914.9629608900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003054900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:50:44",
      "مقدار شاخص (تومان)": "21853137461.0000",
      "sum": "9600738.8807411300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004393300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:50:32",
      "مقدار شاخص (تومان)": "21853137462.0000",
      "sum": "6293703.5890560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002880000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:47:53",
      "مقدار شاخص (تومان)": "21811830702.0000",
      "sum": "360549.5615040600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000165300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:47:23",
      "مقدار شاخص (تومان)": "21811830702.0000",
      "sum": "2962482.8459456400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001358200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:46:53",
      "مقدار شاخص (تومان)": "21860650915.0000",
      "sum": "12671963.5158980500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005796700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:46:42",
      "مقدار شاخص (تومان)": "21860650917.0000",
      "sum": "4991223.8173694400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002283200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:46:37",
      "مقدار شاخص (تومان)": "21860650917.0000",
      "sum": "4053183.2865209700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001854100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:42:59",
      "مقدار شاخص (تومان)": "21811830702.0000",
      "sum": "13181979.8847537000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006043500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:40:22",
      "مقدار شاخص (تومان)": "21811830701.0000",
      "sum": "3718480.8979064800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001704800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:40:05",
      "مقدار شاخص (تومان)": "21811830701.0000",
      "sum": "4160606.7062157500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001907500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:38:29",
      "مقدار شاخص (تومان)": "21811830702.0000",
      "sum": "9829283.3875492800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004506400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:38:06",
      "مقدار شاخص (تومان)": "21811830739.0000",
      "sum": "7197467.9072552200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003299800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:36:17",
      "مقدار شاخص (تومان)": "21836348578.0000",
      "sum": "499834.0189504200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000228900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:36:11",
      "مقدار شاخص (تومان)": "21860866433.0000",
      "sum": "4199472.4417793000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001921000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:35:07",
      "مقدار شاخص (تومان)": "21860866454.0000",
      "sum": "106601017.5242983600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0048763400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:34:55",
      "مقدار شاخص (تومان)": "21864378321.0000",
      "sum": "53983150.0745490000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024690000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:33:35",
      "مقدار شاخص (تومان)": "21864378321.0000",
      "sum": "811605.7232755200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000371200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:32:56",
      "مقدار شاخص (تومان)": "21864378321.0000",
      "sum": "2603391.5266814700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001190700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:32:54",
      "مقدار شاخص (تومان)": "21888024435.0000",
      "sum": "90986547.6540958500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0041569100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:32:22",
      "مقدار شاخص (تومان)": "21888024440.0000",
      "sum": "125199.4997338800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000057100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:30:53",
      "مقدار شاخص (تومان)": "21888024429.0000",
      "sum": "990433.1054122500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000452500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:29:23",
      "مقدار شاخص (تومان)": "21867201584.0000",
      "sum": "734519.3012065600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000335900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:28:20",
      "مقدار شاخص (تومان)": "21867201584.0000",
      "sum": "11159051.6403310400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005103100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:27:39",
      "مقدار شاخص (تومان)": "21864378321.0000",
      "sum": "13660426.2873943800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006247800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:26:42",
      "مقدار شاخص (تومان)": "21864378322.0000",
      "sum": "98608.3462322200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:26:39",
      "مقدار شاخص (تومان)": "21864378322.0000",
      "sum": "4608136.3751447200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002107600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:26:38",
      "مقدار شاخص (تومان)": "21864378322.0000",
      "sum": "41358220.7463287600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018915800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:25:44",
      "مقدار شاخص (تومان)": "21864378322.0000",
      "sum": "3013348.6203380400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001378200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:25:18",
      "مقدار شاخص (تومان)": "21864378322.0000",
      "sum": "3515792.0341776000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001608000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:25:05",
      "مقدار شاخص (تومان)": "21888024441.0000",
      "sum": "862607.0432198100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000394100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:24:47",
      "مقدار شاخص (تومان)": "21870024846.0000",
      "sum": "331112.1761684400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000151400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:23:11",
      "مقدار شاخص (تومان)": "21870024846.0000",
      "sum": "1188417.1501316400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000543400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:22:34",
      "مقدار شاخص (تومان)": "21864378322.0000",
      "sum": "10027441.1860356400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004586200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:18:15",
      "مقدار شاخص (تومان)": "21870024846.0000",
      "sum": "557029.5328276200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000254700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:17:28",
      "مقدار شاخص (تومان)": "21879648991.0000",
      "sum": "11996392.7452753900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005482900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:16:30",
      "مقدار شاخص (تومان)": "21879312103.0000",
      "sum": "51491648.2756843200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023534400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:16:29",
      "مقدار شاخص (تومان)": "21870599767.0000",
      "sum": "114383.2367814100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000052300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:16:15",
      "مقدار شاخص (تومان)": "21876670600.0000",
      "sum": "2073252.0727620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000947700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:10:33",
      "مقدار شاخص (تومان)": "21888024441.0000",
      "sum": "28324854.6686092800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012940800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:10:28",
      "مقدار شاخص (تومان)": "21888024442.0000",
      "sum": "3643918.3091041600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001664800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:07:43",
      "مقدار شاخص (تومان)": "21959999999.0000",
      "sum": "1668959.9999240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000760000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:07:16",
      "مقدار شاخص (تومان)": "21939999989.0000",
      "sum": "833719.9995820000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000380000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:06:40",
      "مقدار شاخص (تومان)": "21920000000.0000",
      "sum": "2042944.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000932000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:06:39",
      "مقدار شاخص (تومان)": "21919999990.0000",
      "sum": "44627147.1796409000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020359100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:06:19",
      "مقدار شاخص (تومان)": "21896583446.0000",
      "sum": "2947937.0293349800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001346300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:05:51",
      "مقدار شاخص (تومان)": "21896583446.0000",
      "sum": "810830.4850053800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000370300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:05:46",
      "مقدار شاخص (تومان)": "21919999959.0000",
      "sum": "165871708.4897472600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0075671400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:05:05",
      "مقدار شاخص (تومان)": "21889157655.0000",
      "sum": "2339294.2785898500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001068700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:03:03",
      "مقدار شاخص (تومان)": "21921444499.0000",
      "sum": "499808.9345772000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000228000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:02:05",
      "مقدار شاخص (تومان)": "21921444488.0000",
      "sum": "591879.0011760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000270000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:00:29",
      "مقدار شاخص (تومان)": "21976035769.0000",
      "sum": "1985095.3110137700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000903300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:59:53",
      "مقدار شاخص (تومان)": "21848121401.0000",
      "sum": "982728.5006169800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000449800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:59:11",
      "مقدار شاخص (تومان)": "21976035767.0000",
      "sum": "20547153.9214296600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009349800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:57:30",
      "مقدار شاخص (تومان)": "21962387539.0000",
      "sum": "42161195.3586183000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019197000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:57:07",
      "مقدار شاخص (تومان)": "21962387529.0000",
      "sum": "9597563.3501730000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004370000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:56:34",
      "مقدار شاخص (تومان)": "21926194638.0000",
      "sum": "16795465.0927080000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007660000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:56:20",
      "مقدار شاخص (تومان)": "21926194628.0000",
      "sum": "42688546.8451457600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019469200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:56:01",
      "مقدار شاخص (تومان)": "21922179831.0000",
      "sum": "6202661.5613831400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002829400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:55:57",
      "مقدار شاخص (تومان)": "21922179831.0000",
      "sum": "321598.3781207700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000146700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:55:46",
      "مقدار شاخص (تومان)": "21872818057.0000",
      "sum": "4396436.4294570000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002010000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:55:38",
      "مقدار شاخص (تومان)": "21912144654.0000",
      "sum": "321451.1620741800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000146700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:55:27",
      "مقدار شاخص (تومان)": "21912144654.0000",
      "sum": "321451.1620741800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000146700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:53:40",
      "مقدار شاخص (تومان)": "21922179831.0000",
      "sum": "2999831.0880740400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001368400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:51:39",
      "مقدار شاخص (تومان)": "21922179831.0000",
      "sum": "8678114.1078996600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003958600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:51:31",
      "مقدار شاخص (تومان)": "21922179832.0000",
      "sum": "10386290.3608049600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004737800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:51:07",
      "مقدار شاخص (تومان)": "21926194638.0000",
      "sum": "52842.1290775800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:49:50",
      "مقدار شاخص (تومان)": "21926194638.0000",
      "sum": "1063858.9638357600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000485200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:48:50",
      "مقدار شاخص (تومان)": "21926194638.0000",
      "sum": "93844.1130506400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000042800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:48:46",
      "مقدار شاخص (تومان)": "21926194638.0000",
      "sum": "1045660.2222862200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000476900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:48:33",
      "مقدار شاخص (تومان)": "21926194638.0000",
      "sum": "302800.7479507800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000138100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:48:25",
      "مقدار شاخص (تومان)": "21926194638.0000",
      "sum": "3974561.3020302600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001812700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:47:58",
      "مقدار شاخص (تومان)": "21926194648.0000",
      "sum": "1184014.5109920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000540000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:46:48",
      "مقدار شاخص (تومان)": "21965879111.0000",
      "sum": "4991178.1062999100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002272200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:09:31",
      "مقدار شاخص (تومان)": "21979486480.0000",
      "sum": "10999853.8037808000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005004600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:08:58",
      "مقدار شاخص (تومان)": "21951056523.0000",
      "sum": "52199612.4116940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023780000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:08:23",
      "مقدار شاخص (تومان)": "21951056483.0000",
      "sum": "2565419.9711682100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001168700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:07:38",
      "مقدار شاخص (تومان)": "21979486513.0000",
      "sum": "137199471.5319880800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0062421600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:07:09",
      "مقدار شاخص (تومان)": "21979486513.0000",
      "sum": "41004050.8591922800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018655600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:06:53",
      "مقدار شاخص (تومان)": "21979486513.0000",
      "sum": "18312648.7780362100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008331700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:06:05",
      "مقدار شاخص (تومان)": "21979486512.0000",
      "sum": "26089650.4897440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011870000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:05:53",
      "مقدار شاخص (تومان)": "21975091531.0000",
      "sum": "20876336.9544500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:05:12",
      "مقدار شاخص (تومان)": "21975091531.0000",
      "sum": "3549197.0331718100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001615100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:04:22",
      "مقدار شاخص (تومان)": "21975091531.0000",
      "sum": "24665282.2362250200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011224200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:04:06",
      "مقدار شاخص (تومان)": "21975091531.0000",
      "sum": "2086754.6917837600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000949600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:03:48",
      "مقدار شاخص (تومان)": "21975091520.0000",
      "sum": "58934338.6947424000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026818700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:03:31",
      "مقدار شاخص (تومان)": "21975091531.0000",
      "sum": "4999333.3233025000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002275000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:03:13",
      "مقدار شاخص (تومان)": "21975091531.0000",
      "sum": "5477291.5641017500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002492500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:02:06",
      "مقدار شاخص (تومان)": "21975091520.0000",
      "sum": "10050747.6085024000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004573700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:00:06",
      "مقدار شاخص (تومان)": "21975091504.0000",
      "sum": "95275646.2265724800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043356200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:59:23",
      "مقدار شاخص (تومان)": "21975091500.0000",
      "sum": "36917274.7163400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016799600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:58:48",
      "مقدار شاخص (تومان)": "21975091504.0000",
      "sum": "5974807.6290225600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002718900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:58:31",
      "مقدار شاخص (تومان)": "21975091500.0000",
      "sum": "6937316.6356350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003156900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:58:19",
      "مقدار شاخص (تومان)": "21975091500.0000",
      "sum": "5978763.1444050000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002720700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:58:05",
      "مقدار شاخص (تومان)": "21975091500.0000",
      "sum": "24122057.9395500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010977000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:56:59",
      "مقدار شاخص (تومان)": "21975091490.0000",
      "sum": "247136713.4166678000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0112462200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:56:39",
      "مقدار شاخص (تومان)": "21975091490.0000",
      "sum": "117346.9885566000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000053400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:56:21",
      "مقدار شاخص (تومان)": "21975091490.0000",
      "sum": "12935198.1037587000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005886300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:56:05",
      "مقدار شاخص (تومان)": "21975091490.0000",
      "sum": "14707708.9833421000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006692900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:55:57",
      "مقدار شاخص (تومان)": "21960735890.0000",
      "sum": "5975296.6283101000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002720900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:54:59",
      "مقدار شاخص (تومان)": "21975091490.0000",
      "sum": "9929005.5879267000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004518300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:54:32",
      "مقدار شاخص (تومان)": "21975091490.0000",
      "sum": "1490570.4557667000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000678300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:54:21",
      "مقدار شاخص (تومان)": "21960735886.0000",
      "sum": "22030131.8113997600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010031600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:47:53",
      "مقدار شاخص (تومان)": "21960735886.0000",
      "sum": "1099574.0458120200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000500700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:47:18",
      "مقدار شاخص (تومان)": "21951056443.0000",
      "sum": "1097.5528221500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:46:16",
      "مقدار شاخص (تومان)": "21951056442.0000",
      "sum": "224335626.1365160200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0102198100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:45:06",
      "مقدار شاخص (تومان)": "21951056442.0000",
      "sum": "6567317.0663175600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002991800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:44:49",
      "مقدار شاخص (تومان)": "21951056442.0000",
      "sum": "4465064.3908672200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002034100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:43:13",
      "مقدار شاخص (تومان)": "21951056443.0000",
      "sum": "15251594.0165964000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006948000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:43:08",
      "مقدار شاخص (تومان)": "21951056443.0000",
      "sum": "307314.7902020000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:41:53",
      "مقدار شاخص (تومان)": "21951056439.0000",
      "sum": "7191385.5999807900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003276100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:38:09",
      "مقدار شاخص (تومان)": "21951056442.0000",
      "sum": "168423870.7625334000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0076727000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:09:16",
      "مقدار شاخص (تومان)": "21974091599.0000",
      "sum": "3180090.5362072800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001447200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:08:26",
      "مقدار شاخص (تومان)": "21974091600.0000",
      "sum": "87896366.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:08:18",
      "مقدار شاخص (تومان)": "21975091408.0000",
      "sum": "9920435.2652275200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004514400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:08:11",
      "مقدار شاخص (تومان)": "21974091600.0000",
      "sum": "83278950.5320920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037898700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:08:06",
      "مقدار شاخص (تومان)": "21974091600.0000",
      "sum": "87896366.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:08:01",
      "مقدار شاخص (تومان)": "21974091600.0000",
      "sum": "87896366.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:07:56",
      "مقدار شاخص (تومان)": "21974091600.0000",
      "sum": "87896366.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:07:51",
      "مقدار شاخص (تومان)": "21974091600.0000",
      "sum": "87896366.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:07:46",
      "مقدار شاخص (تومان)": "21974091600.0000",
      "sum": "87896366.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:07:41",
      "مقدار شاخص (تومان)": "21974091600.0000",
      "sum": "87896366.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:07:36",
      "مقدار شاخص (تومان)": "21974091600.0000",
      "sum": "87896366.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:07:31",
      "مقدار شاخص (تومان)": "21974091600.0000",
      "sum": "87896366.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:07:26",
      "مقدار شاخص (تومان)": "21974091600.0000",
      "sum": "87896366.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:07:20",
      "مقدار شاخص (تومان)": "21974091600.0000",
      "sum": "54096917.4054600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024618500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:06:02",
      "مقدار شاخص (تومان)": "21975091483.0000",
      "sum": "241506.2553981700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000109900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:05:57",
      "مقدار شاخص (تومان)": "21974091600.0000",
      "sum": "33799448.9945400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015381500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:05:51",
      "مقدار شاخص (تومان)": "21974091602.0000",
      "sum": "999821.1678910000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000455000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:05:50",
      "مقدار شاخص (تومان)": "21974091602.0000",
      "sum": "25468631.3894660600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011590300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:04:31",
      "مقدار شاخص (تومان)": "21974091602.0000",
      "sum": "62427735.0185339400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028409700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:04:28",
      "مقدار شاخص (تومان)": "21974091602.0000",
      "sum": "1157155.6637613200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000526600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:04:05",
      "مقدار شاخص (تومان)": "21974091602.0000",
      "sum": "2204440.8695126400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001003200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:03:29",
      "مقدار شاخص (تومان)": "21975091483.0000",
      "sum": "98887.9116735000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:03:09",
      "مقدار شاخص (تومان)": "21974091602.0000",
      "sum": "5005917.8078516200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002278100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:02:44",
      "مقدار شاخص (تومان)": "21974091602.0000",
      "sum": "18611176.6232299200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008469600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:02:16",
      "مقدار شاخص (تومان)": "21974091602.0000",
      "sum": "1999862.0766980200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000910100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:02:15",
      "مقدار شاخص (تومان)": "21974091602.0000",
      "sum": "22660562.2236464800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010312400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:02:02",
      "مقدار شاخص (تومان)": "21974091602.0000",
      "sum": "36257251.1433000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:01:58",
      "مقدار شاخص (تومان)": "21975091483.0000",
      "sum": "239967.9989943600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000109200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:01:31",
      "مقدار شاخص (تومان)": "21974091601.0000",
      "sum": "1565434.2856552400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000712400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:01:27",
      "مقدار شاخص (تومان)": "21974091600.0000",
      "sum": "27028132.6680000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012300000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:01:14",
      "مقدار شاخص (تومان)": "21974091600.0000",
      "sum": "8051307.1622400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003664000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:01:11",
      "مقدار شاخص (تومان)": "21974091600.0000",
      "sum": "29409904.4565240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013383900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:00:57",
      "مقدار شاخص (تومان)": "21974091601.0000",
      "sum": "5787536.2458713800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002633800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:00:27",
      "مقدار شاخص (تومان)": "21975091483.0000",
      "sum": "15313122.7490137200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006968400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:00:17",
      "مقدار شاخص (تومان)": "21974091600.0000",
      "sum": "1076730.4884000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000490000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:00:00",
      "مقدار شاخص (تومان)": "21974091601.0000",
      "sum": "21782038.0404072600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009912600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:59:28",
      "مقدار شاخص (تومان)": "21975091483.0000",
      "sum": "15153363.8339323100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006895700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:59:14",
      "مقدار شاخص (تومان)": "21975091483.0000",
      "sum": "2674148.8825662700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:59:07",
      "مقدار شاخص (تومان)": "21975091483.0000",
      "sum": "3145954.0967062800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001431600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:58:56",
      "مقدار شاخص (تومان)": "21975091483.0000",
      "sum": "3701044.9075668600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001684200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:58:49",
      "مقدار شاخص (تومان)": "21975091483.0000",
      "sum": "6168627.9301929300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002807100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:58:47",
      "مقدار شاخص (تومان)": "21974091601.0000",
      "sum": "10125221.9279087800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004607800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:09:36",
      "مقدار شاخص (تومان)": "21956573040.0000",
      "sum": "28283579.1272064000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012881600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:09:34",
      "مقدار شاخص (تومان)": "21956573040.0000",
      "sum": "25858475.6349384000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011777100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:08:44",
      "مقدار شاخص (تومان)": "21962865189.0000",
      "sum": "9938416.1266743900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004525100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:07:56",
      "مقدار شاخص (تومان)": "21962865230.0000",
      "sum": "101907.6946672000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:06:32",
      "مقدار شاخص (تومان)": "21962865273.0000",
      "sum": "4336787.3768065800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001974600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:05:52",
      "مقدار شاخص (تومان)": "21956573040.0000",
      "sum": "61967816.5250616000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028222900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:05:46",
      "مقدار شاخص (تومان)": "21956573041.0000",
      "sum": "87826292.1640000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:05:06",
      "مقدار شاخص (تومان)": "21956573040.0000",
      "sum": "84340686.1899000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0038412500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:05:04",
      "مقدار شاخص (تومان)": "21956573040.0000",
      "sum": "13645131.8814384000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006214600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:04:50",
      "مقدار شاخص (تومان)": "21956573040.0000",
      "sum": "8979799.2418992000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004089800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:04:24",
      "مقدار شاخص (تومان)": "21956573040.0000",
      "sum": "10974993.0340440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004998500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:04:17",
      "مقدار شاخص (تومان)": "21956573040.0000",
      "sum": "36403998.1003200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016580000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:04:05",
      "مقدار شاخص (تومان)": "21956573040.0000",
      "sum": "10744668.5828544000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004893600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:03:31",
      "مقدار شاخص (تومان)": "21956573040.0000",
      "sum": "7077701.3194440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003223500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:03:26",
      "مقدار شاخص (تومان)": "21956573040.0000",
      "sum": "6079116.3775848000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002768700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:03:07",
      "مقدار شاخص (تومان)": "21956573040.0000",
      "sum": "9484361.2903584000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004319600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:02:55",
      "مقدار شاخص (تومان)": "21956573040.0000",
      "sum": "724566.9103200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000330000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:02:54",
      "مقدار شاخص (تومان)": "21956573040.0000",
      "sum": "71538247.5817368000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032581700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:02:45",
      "مقدار شاخص (تومان)": "21956573040.0000",
      "sum": "78341930.8696416000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035680400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:02:27",
      "مقدار شاخص (تومان)": "21956760352.0000",
      "sum": "99999869.3471488000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045544000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:02:14",
      "مقدار شاخص (تومان)": "21956573040.0000",
      "sum": "9484361.2903584000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004319600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:01:21",
      "مقدار شاخص (تومان)": "21956573039.0000",
      "sum": "5470919.3041276300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002491700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:01:05",
      "مقدار شاخص (تومان)": "21956573039.0000",
      "sum": "82355372.8518723700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037508300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:59:53",
      "مقدار شاخص (تومان)": "21956573038.0000",
      "sum": "1711295.3025817200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000779400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:59:38",
      "مقدار شاخص (تومان)": "21956573038.0000",
      "sum": "8914368.6534280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004060000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:59:33",
      "مقدار شاخص (تومان)": "21956573038.0000",
      "sum": "496438.1163891800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000226100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:57:37",
      "مقدار شاخص (تومان)": "21969157509.0000",
      "sum": "6735963.3838344900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003066100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:57:09",
      "مقدار شاخص (تومان)": "21956573038.0000",
      "sum": "6732104.8591811800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003066100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:56:48",
      "مقدار شاخص (تومان)": "21956573038.0000",
      "sum": "29951619.9783269400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013641300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:56:42",
      "مقدار شاخص (تومان)": "21956573037.0000",
      "sum": "6732104.8588745700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003066100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:56:14",
      "مقدار شاخص (تومان)": "21959760355.0000",
      "sum": "5813407.3587791500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002647300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:56:13",
      "مقدار شاخص (تومان)": "21961735892.0000",
      "sum": "919757.4991569600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000418800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:55:46",
      "مقدار شاخص (تومان)": "21981742098.0000",
      "sum": "6739821.9446677800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003066100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:55:18",
      "مقدار شاخص (تومان)": "21981742098.0000",
      "sum": "6739821.9446677800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003066100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:55:00",
      "مقدار شاخص (تومان)": "21961774990.0000",
      "sum": "9638583.8076112000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004388800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:52:50",
      "مقدار شاخص (تومان)": "21961774990.0000",
      "sum": "219617.7499000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:51:49",
      "مقدار شاخص (تومان)": "21994770419.0000",
      "sum": "14998453.8964202900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006819100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:51:20",
      "مقدار شاخص (تومان)": "21994770459.0000",
      "sum": "1286694.0718515000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000585000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:51:16",
      "مقدار شاخص (تومان)": "21994770467.0000",
      "sum": "3659050.0148901200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001663600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:50:51",
      "مقدار شاخص (تومان)": "21994770505.0000",
      "sum": "4962680.0690431500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002256300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:46:01",
      "مقدار شاخص (تومان)": "21980867962.0000",
      "sum": "12548657.7108261800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005708900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:45:06",
      "مقدار شاخص (تومان)": "21999999999.0000",
      "sum": "148279.9999932600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000067400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:43:39",
      "مقدار شاخص (تومان)": "21980867937.0000",
      "sum": "18787707.2517920100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008547300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:43:35",
      "مقدار شاخص (تومان)": "21980867937.0000",
      "sum": "5391247.4789079900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002452700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:43:29",
      "مقدار شاخص (تومان)": "21980867936.0000",
      "sum": "65502.9864492800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000029800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:43:14",
      "مقدار شاخص (تومان)": "21980867936.0000",
      "sum": "491492.2070489600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000223600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:43:03",
      "مقدار شاخص (تومان)": "21980867936.0000",
      "sum": "57370.0653129600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:08:32",
      "مقدار شاخص (تومان)": "21863233431.0000",
      "sum": "5577966.7452510300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002551300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:06:45",
      "مقدار شاخص (تومان)": "21860000000.0000",
      "sum": "830680.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000380000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:06:44",
      "مقدار شاخص (تومان)": "21830000000.0000",
      "sum": "218300.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:06:43",
      "مقدار شاخص (تومان)": "21800000000.0000",
      "sum": "200138606.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0091806700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:06:38",
      "مقدار شاخص (تومان)": "21800000000.0000",
      "sum": "305200.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:06:35",
      "مقدار شاخص (تومان)": "21800000000.0000",
      "sum": "4957756.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002274200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:06:19",
      "مقدار شاخص (تومان)": "21800000000.0000",
      "sum": "305200.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:06:15",
      "مقدار شاخص (تومان)": "21779672311.0000",
      "sum": "79464659.0037452700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036485700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:06:14",
      "مقدار شاخص (تومان)": "21800000000.0000",
      "sum": "5883602.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002698900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:06:01",
      "مقدار شاخص (تومان)": "21786448198.0000",
      "sum": "3115897.8212779600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001430200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:05:40",
      "مقدار شاخص (تومان)": "21786448198.0000",
      "sum": "305228.1392539800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:03:44",
      "مقدار شاخص (تومان)": "21800000000.0000",
      "sum": "10903052.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005001400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:02:43",
      "مقدار شاخص (تومان)": "21780364387.0000",
      "sum": "803913.2495241700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000369100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:05:08",
      "مقدار شاخص (تومان)": "21780364388.0000",
      "sum": "118267.3786268400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000054300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:03:41",
      "مقدار شاخص (تومان)": "21800000000.0000",
      "sum": "847148.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000388600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:03:02",
      "مقدار شاخص (تومان)": "21780364388.0000",
      "sum": "37585939.2170838400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017256800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:02:26",
      "مقدار شاخص (تومان)": "21780364388.0000",
      "sum": "22095526.2606943600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010144700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:02:02",
      "مقدار شاخص (تومان)": "21800000000.0000",
      "sum": "535408.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000245600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:00:58",
      "مقدار شاخص (تومان)": "21799999938.0000",
      "sum": "44144999.8744500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020250000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:00:17",
      "مقدار شاخص (تومان)": "21780364388.0000",
      "sum": "313637.2471872000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000144000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:59:36",
      "مقدار شاخص (تومان)": "21780364388.0000",
      "sum": "320824.7674352400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000147300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:59:26",
      "مقدار شاخص (تومان)": "21799999969.0000",
      "sum": "4961679.9929444000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002276000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:57:28",
      "مقدار شاخص (تومان)": "21780364388.0000",
      "sum": "6689838.9217742000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003071500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:56:44",
      "مقدار شاخص (تومان)": "21780364388.0000",
      "sum": "13460047.3881401200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006179900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:54:56",
      "مقدار شاخص (تومان)": "21799999875.0000",
      "sum": "16639939.9045875000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007633000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:54:48",
      "مقدار شاخص (تومان)": "21780364388.0000",
      "sum": "88594245.7919165600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040676200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:50:59",
      "مقدار شاخص (تومان)": "21780364388.0000",
      "sum": "10853373.3781842800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004983100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:47:57",
      "مقدار شاخص (تومان)": "21780364389.0000",
      "sum": "49279163.4483319500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022625500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:47:46",
      "مقدار شاخص (تومان)": "21780364389.0000",
      "sum": "19826012.2923750300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009102700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:44:37",
      "مقدار شاخص (تومان)": "21780364388.0000",
      "sum": "87183749.3941496800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040028600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:44:07",
      "مقدار شاخص (تومان)": "21780364388.0000",
      "sum": "49090981.0977570800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022539100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:43:44",
      "مقدار شاخص (تومان)": "21780364388.0000",
      "sum": "42810177.4191895200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019655400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:43:12",
      "مقدار شاخص (تومان)": "21780364388.0000",
      "sum": "42917336.8119784800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019704600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:42:34",
      "مقدار شاخص (تومان)": "21780364388.0000",
      "sum": "28421415.2935450800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013049100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:42:10",
      "مقدار شاخص (تومان)": "21780364387.0000",
      "sum": "64775021.4905818700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029740100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:41:32",
      "مقدار شاخص (تومان)": "21780364385.0000",
      "sum": "10000018.7000850500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004591300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:40:02",
      "مقدار شاخص (تومان)": "21734934168.0000",
      "sum": "3678202.9092506400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001692300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:35:38",
      "مقدار شاخص (تومان)": "21729305102.0000",
      "sum": "9693660.2990532200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004461100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:31:34",
      "مقدار شاخص (تومان)": "21723675951.0000",
      "sum": "9972036.2085470400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004590400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:31:01",
      "مقدار شاخص (تومان)": "21734934168.0000",
      "sum": "2713171.8321914400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001248300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:30:29",
      "مقدار شاخص (تومان)": "21734934168.0000",
      "sum": "4948392.4620285600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002276700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:28:11",
      "مقدار شاخص (تومان)": "21723675933.0000",
      "sum": "764021.6825636100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000351700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:27:28",
      "مقدار شاخص (تومان)": "21766192300.0000",
      "sum": "765299.3212680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000351600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:25:11",
      "مقدار شاخص (تومان)": "21723676035.0000",
      "sum": "26046687.5659650000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:24:17",
      "مقدار شاخص (تومان)": "21723675997.0000",
      "sum": "6991982.3563944200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003218600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:19:47",
      "مقدار شاخص (تومان)": "21723675931.0000",
      "sum": "11159452.3257547000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005137000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:19:38",
      "مقدار شاخص (تومان)": "21766192301.0000",
      "sum": "11246156.2380806800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005166800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:19:02",
      "مقدار شاخص (تومان)": "21723675915.0000",
      "sum": "16508038.5645676500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007599100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:18:32",
      "مقدار شاخص (تومان)": "21723675930.0000",
      "sum": "4306501.5163632000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001982400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:17:47",
      "مقدار شاخص (تومان)": "21723675898.0000",
      "sum": "17192334.3424361800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007914100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:06:58",
      "مقدار شاخص (تومان)": "21723676049.0000",
      "sum": "265246.0823116500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000122000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:05:05",
      "مقدار شاخص (تومان)": "21723675865.0000",
      "sum": "2527115.2133754500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001163300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:03:43",
      "مقدار شاخص (تومان)": "21723675865.0000",
      "sum": "21788846.8925950000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:01:24",
      "مقدار شاخص (تومان)": "21723676049.0000",
      "sum": "804210.4873339800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000370200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:01:23",
      "مقدار شاخص (تومان)": "21723676100.0000",
      "sum": "62455568.7875000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028750000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:55:42",
      "مقدار شاخص (تومان)": "21723675746.0000",
      "sum": "28355913.9512538000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013053000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:55:38",
      "مقدار شاخص (تومان)": "21780364388.0000",
      "sum": "186657.7228051600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000085700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:54:13",
      "مقدار شاخص (تومان)": "21780364388.0000",
      "sum": "6534109.3164000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:53:05",
      "مقدار شاخص (تومان)": "21780364388.0000",
      "sum": "8821047.5771400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:53:04",
      "مقدار شاخص (تومان)": "21780364333.0000",
      "sum": "4486755.0525980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002060000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:52:57",
      "مقدار شاخص (تومان)": "21780364334.0000",
      "sum": "108901.8216700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:51:52",
      "مقدار شاخص (تومان)": "21780364388.0000",
      "sum": "500077.1663484800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000229600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:49:56",
      "مقدار شاخص (تومان)": "21723675396.0000",
      "sum": "22799649.0383638800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010495300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:48:14",
      "مقدار شاخص (تومان)": "21721675272.0000",
      "sum": "1943438.2865858400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000894700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:47:21",
      "مقدار شاخص (تومان)": "21721675170.0000",
      "sum": "130112.8342683000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000059900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:46:24",
      "مقدار شاخص (تومان)": "21780364388.0000",
      "sum": "10171391.5753021000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004669900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:46:19",
      "مقدار شاخص (تومان)": "21721675085.0000",
      "sum": "24694286.3203822500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011368500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:44:40",
      "مقدار شاخص (تومان)": "21780364388.0000",
      "sum": "2986947.5208618900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001371300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:44:28",
      "مقدار شاخص (تومان)": "21721674939.0000",
      "sum": "4639315.3334716200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002135800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:43:56",
      "مقدار شاخص (تومان)": "21721674897.0000",
      "sum": "23420527.0906943700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010782100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:40:34",
      "مقدار شاخص (تومان)": "21715646566.0000",
      "sum": "8915358.6976713000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004105500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:40:18",
      "مقدار شاخص (تومان)": "21780364234.0000",
      "sum": "2564855.6921958400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001177600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:38:29",
      "مقدار شاخص (تومان)": "21711478708.0000",
      "sum": "21820253.2163270800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010050100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:38:06",
      "مقدار شاخص (تومان)": "21711478680.0000",
      "sum": "4738964.4514836000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002182700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:35:40",
      "مقدار شاخص (تومان)": "21780364269.0000",
      "sum": "4457569.3512935400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002046600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:35:24",
      "مقدار شاخص (تومان)": "21711478566.0000",
      "sum": "7002168.9523206600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003225100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:35:21",
      "مقدار شاخص (تومان)": "21780364291.0000",
      "sum": "4999900.4266419600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002295600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:35:08",
      "مقدار شاخص (تومان)": "21780364301.0000",
      "sum": "5432894.0712414400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002494400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:35:07",
      "مقدار شاخص (تومان)": "21780364301.0000",
      "sum": "5432894.0712414400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002494400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:35:06",
      "مقدار شاخص (تومان)": "21780364301.0000",
      "sum": "5432894.0712414400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002494400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:34:58",
      "مقدار شاخص (تومان)": "21780364311.0000",
      "sum": "5432894.0737358400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002494400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:34:57",
      "مقدار شاخص (تومان)": "21780364311.0000",
      "sum": "5432894.0737358400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002494400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:34:56",
      "مقدار شاخص (تومان)": "21780364310.0000",
      "sum": "370266.1932700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000170000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:34:55",
      "مقدار شاخص (تومان)": "21780364311.0000",
      "sum": "5432894.0737358400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002494400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:34:50",
      "مقدار شاخص (تومان)": "21780364321.0000",
      "sum": "3430407.3805575000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001575000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:34:47",
      "مقدار شاخص (تومان)": "21780364321.0000",
      "sum": "5432894.0762302400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002494400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:34:46",
      "مقدار شاخص (تومان)": "21780364322.0000",
      "sum": "5432894.0764796800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002494400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:34:44",
      "مقدار شاخص (تومان)": "21780364322.0000",
      "sum": "8311387.0252752000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003816000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:33:37",
      "مقدار شاخص (تومان)": "21780364387.0000",
      "sum": "638382.4801829700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000293100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:33:29",
      "مقدار شاخص (تومان)": "21711478500.0000",
      "sum": "25139069.6107950000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011578700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:32:20",
      "مقدار شاخص (تومان)": "21780364387.0000",
      "sum": "500730.5772571300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000229900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:06:19",
      "مقدار شاخص (تومان)": "21774977450.0000",
      "sum": "2337979.3288065000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001073700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:06:10",
      "مقدار شاخص (تومان)": "21774987448.0000",
      "sum": "294397.8302969600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000135200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:04:33",
      "مقدار شاخص (تومان)": "21774978276.0000",
      "sum": "14999911.5352053600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006888600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:58:52",
      "مقدار شاخص (تومان)": "21774987448.0000",
      "sum": "12817193.1116417600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005886200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:56:59",
      "مقدار شاخص (تومان)": "21774987512.0000",
      "sum": "3006254.7759067200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001380600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:56:48",
      "مقدار شاخص (تومان)": "21774987233.0000",
      "sum": "52151094.4230350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023950000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:47:58",
      "مقدار شاخص (تومان)": "21774987233.0000",
      "sum": "5234706.9308132000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002404000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:47:56",
      "مقدار شاخص (تومان)": "21774987233.0000",
      "sum": "16481487.8366577000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007569000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:46:18",
      "مقدار شاخص (تومان)": "21774991346.0000",
      "sum": "333380343.5051830400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0153102400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:45:54",
      "مقدار شاخص (تومان)": "21774990194.0000",
      "sum": "4000065.6986378000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001837000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:45:53",
      "مقدار شاخص (تومان)": "21774989136.0000",
      "sum": "31772104.3982289600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014591100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:45:05",
      "مقدار شاخص (تومان)": "21774991346.0000",
      "sum": "200112.1704697400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:43:25",
      "مقدار شاخص (تومان)": "21789737433.0000",
      "sum": "3818433.5877589200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001752400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:43:11",
      "مقدار شاخص (تومان)": "21789737433.0000",
      "sum": "4141575.3938903100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001900700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:42:29",
      "مقدار شاخص (تومان)": "21804483518.0000",
      "sum": "53643608.3958187800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024602100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:41:20",
      "مقدار شاخص (تومان)": "21774991346.0000",
      "sum": "289607.3849018000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000133000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:40:44",
      "مقدار شاخص (تومان)": "21774991107.0000",
      "sum": "14931111.4020699000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006857000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:38:35",
      "مقدار شاخص (تومان)": "21774991346.0000",
      "sum": "10259722.6724948200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004711700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:38:13",
      "مقدار شاخص (تومان)": "21774991055.0000",
      "sum": "4697954.3201162500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002157500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:37:49",
      "مقدار شاخص (تومان)": "21774991055.0000",
      "sum": "1279933.9742129000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000587800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:37:27",
      "مقدار شاخص (تومان)": "21774997322.0000",
      "sum": "370174.9544740000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000170000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:33:11",
      "مقدار شاخص (تومان)": "21774997302.0000",
      "sum": "1007529.1251635400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000462700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:30:16",
      "مقدار شاخص (تومان)": "21774982430.0000",
      "sum": "645845.9788738000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000296600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:30:02",
      "مقدار شاخص (تومان)": "21804483500.0000",
      "sum": "124939.6904550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000057300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:29:55",
      "مقدار شاخص (تومان)": "21804483500.0000",
      "sum": "997773.1649600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000457600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:29:37",
      "مقدار شاخص (تومان)": "21774983525.0000",
      "sum": "331036364.5371650000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0152026000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:26:49",
      "مقدار شاخص (تومان)": "21774980483.0000",
      "sum": "58487597.5773380000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026860000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:25:19",
      "مقدار شاخص (تومان)": "21774985371.0000",
      "sum": "4023364.0469996700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001847700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:25:18",
      "مقدار شاخص (تومان)": "21774985372.0000",
      "sum": "25524637.8530584000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011722000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:24:05",
      "مقدار شاخص (تومان)": "21804483520.0000",
      "sum": "65413.4505600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:23:10",
      "مقدار شاخص (تومان)": "21804483520.0000",
      "sum": "9535754.7778016000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004373300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:23:05",
      "مقدار شاخص (تومان)": "21774985218.0000",
      "sum": "4090866.4729056600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001878700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:22:50",
      "مقدار شاخص (تومان)": "21804483519.0000",
      "sum": "65324.9555220000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000029900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:22:24",
      "مقدار شاخص (تومان)": "21774985174.0000",
      "sum": "108874.9258700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:22:20",
      "مقدار شاخص (تومان)": "21819999970.0000",
      "sum": "12265458.3831364000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005621200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:21:05",
      "مقدار شاخص (تومان)": "21819999999.0000",
      "sum": "65459.9999100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000029900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:20:05",
      "مقدار شاخص (تومان)": "21819999970.0000",
      "sum": "56731.9999220000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:17:45",
      "مقدار شاخص (تومان)": "21819999970.0000",
      "sum": "109099.9998500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:14:23",
      "مقدار شاخص (تومان)": "21820000000.0000",
      "sum": "584246210.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0267757200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:12:53",
      "مقدار شاخص (تومان)": "21819999970.0000",
      "sum": "5423142.7925438000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002485400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:11:49",
      "مقدار شاخص (تومان)": "21819999970.0000",
      "sum": "22125479.9695800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:06:21",
      "مقدار شاخص (تومان)": "21829999969.0000",
      "sum": "214370.5996955800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000098200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:06:20",
      "مقدار شاخص (تومان)": "21829999969.0000",
      "sum": "1495573.2978761900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000685100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:06:10",
      "مقدار شاخص (تومان)": "21829999978.0000",
      "sum": "65482.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000029900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:05:05",
      "مقدار شاخص (تومان)": "21827500000.0000",
      "sum": "109137.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:04:01",
      "مقدار شاخص (تومان)": "21829999999.0000",
      "sum": "3886831.4998219500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001780500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:03:52",
      "مقدار شاخص (تومان)": "21829999999.0000",
      "sum": "3599985.2998350900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001649100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:02:22",
      "مقدار شاخص (تومان)": "21829999999.0000",
      "sum": "5399650.4997526500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002473500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:01:25",
      "مقدار شاخص (تومان)": "21829999999.0000",
      "sum": "3856706.0998233300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001766700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:01:23",
      "مقدار شاخص (تومان)": "21829999999.0000",
      "sum": "3214030.8998527700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001472300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:01:12",
      "مقدار شاخص (تومان)": "21825000000.0000",
      "sum": "1028830.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000471400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:01:01",
      "مقدار شاخص (تومان)": "21825000000.0000",
      "sum": "3336169.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001528600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:00:34",
      "مقدار شاخص (تومان)": "21820000001.0000",
      "sum": "9083447.8004162900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004162900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:55:07",
      "مقدار شاخص (تومان)": "21829999999.0000",
      "sum": "27878001.4987229500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012770500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:55:02",
      "مقدار شاخص (تومان)": "21829999998.0000",
      "sum": "56627893.1948119200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025940400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:52:56",
      "مقدار شاخص (تومان)": "21829999999.0000",
      "sum": "4592595.3997896200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002103800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:51:24",
      "مقدار شاخص (تومان)": "21829999999.0000",
      "sum": "11976592.8994513700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005486300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:50:41",
      "مقدار شاخص (تومان)": "21829999999.0000",
      "sum": "6038614.5997233800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002766200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:50:06",
      "مقدار شاخص (تومان)": "21829999999.0000",
      "sum": "4472966.9997951000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002049000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:49:59",
      "مقدار شاخص (تومان)": "21820000000.0000",
      "sum": "2400200.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:49:26",
      "مقدار شاخص (تومان)": "21817627622.0000",
      "sum": "2784365.6371196400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001276200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:48:45",
      "مقدار شاخص (تومان)": "21817627621.0000",
      "sum": "21015829.8059282500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009632500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:47:40",
      "مقدار شاخص (تومان)": "21817627621.0000",
      "sum": "4625337.0556520000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002120000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:46:01",
      "مقدار شاخص (تومان)": "21775015935.0000",
      "sum": "4011828.9358644000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001842400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:46:00",
      "مقدار شاخص (تومان)": "21775015933.0000",
      "sum": "3586780.6244837600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001647200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:45:57",
      "مقدار شاخص (تومان)": "21775015789.0000",
      "sum": "4011828.9089653600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001842400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:45:53",
      "مقدار شاخص (تومان)": "21775014745.0000",
      "sum": "4011828.7166188000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001842400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:45:49",
      "مقدار شاخص (تومان)": "21775014740.0000",
      "sum": "2771741.6262546000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001272900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:45:23",
      "مقدار شاخص (تومان)": "21775014789.0000",
      "sum": "3130376.1260666400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001437600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:44:48",
      "مقدار شاخص (تومان)": "21775012897.0000",
      "sum": "4492402.9107800700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002063100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:44:43",
      "مقدار شاخص (تومان)": "21817627622.0000",
      "sum": "4631882.3441506000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002123000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:44:38",
      "مقدار شاخص (تومان)": "21812436100.0000",
      "sum": "14999976.0572480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006876800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:44:32",
      "مقدار شاخص (تومان)": "21801253609.0000",
      "sum": "1405308.8076361400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000644600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:43:13",
      "مقدار شاخص (تومان)": "21775016936.0000",
      "sum": "2189477.9529148000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001005500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:43:05",
      "مقدار شاخص (تومان)": "21801253609.0000",
      "sum": "3508039.7182241900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001609100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:42:51",
      "مقدار شاخص (تومان)": "21800004772.0000",
      "sum": "6322.0013838800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000002900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:42:46",
      "مقدار شاخص (تومان)": "21800000000.0000",
      "sum": "7794154.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003575300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:41:48",
      "مقدار شاخص (تومان)": "21800000001.0000",
      "sum": "30129126.0013820700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013820700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:41:42",
      "مقدار شاخص (تومان)": "21799999999.0000",
      "sum": "5885.9999997300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000002700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:00:50",
      "مقدار شاخص (تومان)": "21765555559.0000",
      "sum": "46759595.9740664700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021483300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:00:10",
      "مقدار شاخص (تومان)": "21767755709.0000",
      "sum": "18700025.8969306300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008590700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:59:29",
      "مقدار شاخص (تومان)": "21767755709.0000",
      "sum": "1299970.3709414800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000597200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:51:23",
      "مقدار شاخص (تومان)": "21765555560.0000",
      "sum": "50320876.1769420000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023119500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:43:41",
      "مقدار شاخص (تومان)": "21765555559.0000",
      "sum": "19455577.1475233300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008938700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:41:36",
      "مقدار شاخص (تومان)": "21769955899.0000",
      "sum": "5102877.6627256000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002344000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:40:54",
      "مقدار شاخص (تومان)": "21769955900.0000",
      "sum": "5669985.0141550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002604500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:40:30",
      "مقدار شاخص (تومان)": "21769955900.0000",
      "sum": "6299789.8383420000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002893800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:38:58",
      "مقدار شاخص (تومان)": "21769955900.0000",
      "sum": "7164057.0875720000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003290800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:37:37",
      "مقدار شاخص (تومان)": "21769955900.0000",
      "sum": "7706128.9894820000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003539800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:37:36",
      "مقدار شاخص (تومان)": "21765555560.0000",
      "sum": "17965289.5592240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008254000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:35:02",
      "مقدار شاخص (تومان)": "21765555559.0000",
      "sum": "217655.5555900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:33:28",
      "مقدار شاخص (تومان)": "21765555561.0000",
      "sum": "41989892.1327255900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019291900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:32:11",
      "مقدار شاخص (تومان)": "21765555560.0000",
      "sum": "9907898.5464676000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004552100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:31:10",
      "مقدار شاخص (تومان)": "21765555560.0000",
      "sum": "22766771.1157600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010460000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:27:53",
      "مقدار شاخص (تومان)": "21748195845.0000",
      "sum": "6948113.6085606000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003194800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:17:34",
      "مقدار شاخص (تومان)": "21748195845.0000",
      "sum": "1854033.6957862500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000852500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:17:31",
      "مقدار شاخص (تومان)": "21748195845.0000",
      "sum": "2715044.7692898000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001248400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:17:28",
      "مقدار شاخص (تومان)": "21748195845.0000",
      "sum": "2948837.8746235500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001355900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:07:56",
      "مقدار شاخص (تومان)": "21733716138.0000",
      "sum": "6677249.6090777400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003072300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:07:18",
      "مقدار شاخص (تومان)": "21733715193.0000",
      "sum": "9677806.0382909700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004452900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:04:44",
      "مقدار شاخص (تومان)": "21733722420.0000",
      "sum": "15099938.3257434000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006947700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:01:58",
      "مقدار شاخص (تومان)": "21733719752.0000",
      "sum": "28857598.4123105600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013277800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:59:01",
      "مقدار شاخص (تومان)": "21733726082.0000",
      "sum": "41475990.8431063400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019083700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:44:32",
      "مقدار شاخص (تومان)": "21748193999.0000",
      "sum": "318828.5240253400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000146600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:39:04",
      "مقدار شاخص (تومان)": "21741320740.0000",
      "sum": "1365354.9424720000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000628000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:38:18",
      "مقدار شاخص (تومان)": "21690000049.0000",
      "sum": "10006681.5226061500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004613500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:38:17",
      "مقدار شاخص (تومان)": "21690000049.0000",
      "sum": "292266026.7602598100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0134746900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:29:04",
      "مقدار شاخص (تومان)": "21715660369.0000",
      "sum": "513575.3677268500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000236500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:27:38",
      "مقدار شاخص (تومان)": "21690000185.0000",
      "sum": "4630381.2394938000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002134800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:25:59",
      "مقدار شاخص (تومان)": "21690000045.0000",
      "sum": "3690770.4076572000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001701600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:23:59",
      "مقدار شاخص (تومان)": "21715660369.0000",
      "sum": "199784.0753948000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000092000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:21:59",
      "مقدار شاخص (تومان)": "21715660369.0000",
      "sum": "3331616.6138119800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001534200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:10:49",
      "مقدار شاخص (تومان)": "21690000008.0000",
      "sum": "10075655.7037162400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004645300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:09:14",
      "مقدار شاخص (تومان)": "21690000013.0000",
      "sum": "318626.1001909700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000146900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:09:13",
      "مقدار شاخص (تومان)": "21690000013.0000",
      "sum": "2999943.9017980300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001383100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:00:59",
      "مقدار شاخص (تومان)": "21690000013.0000",
      "sum": "55743.3000334100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:55:56",
      "مقدار شاخص (تومان)": "21690000013.0000",
      "sum": "3965799.6023769200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001828400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:54:34",
      "مقدار شاخص (تومان)": "21690000005.0000",
      "sum": "1515480.3003493500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000698700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:46:06",
      "مقدار شاخص (تومان)": "21741320710.0000",
      "sum": "54788.1281892000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:23:20",
      "مقدار شاخص (تومان)": "21748195845.0000",
      "sum": "7233449.9380470000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003326000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:16:14",
      "مقدار شاخص (تومان)": "21690000007.0000",
      "sum": "132959.7000429100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000061300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:16:07",
      "مقدار شاخص (تومان)": "21690000006.0000",
      "sum": "10845000.0030000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:03:07",
      "مقدار شاخص (تومان)": "21748185757.0000",
      "sum": "27272224.9392780000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012540000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:03:02",
      "مقدار شاخص (تومان)": "21748189442.0000",
      "sum": "48063.4986668200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000022100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:00:56",
      "مقدار شاخص (تومان)": "21748192226.0000",
      "sum": "3673922.1127381800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001689300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:00:06",
      "مقدار شاخص (تومان)": "21748195299.0000",
      "sum": "7405477.9812624900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003405100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:58:19",
      "مقدار شاخص (تومان)": "21748195845.0000",
      "sum": "10586804.2553875500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004867900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:49:19",
      "مقدار شاخص (تومان)": "21791715460.0000",
      "sum": "63441785.3843888000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029112800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:48:59",
      "مقدار شاخص (تومان)": "21791715449.0000",
      "sum": "87166861.7960000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:46:02",
      "مقدار شاخص (تومان)": "21791715460.0000",
      "sum": "18031772.8745316000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008274600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:45:36",
      "مقدار شاخص (تومان)": "21791715463.0000",
      "sum": "999803.9054424400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000458800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:45:27",
      "مقدار شاخص (تومان)": "21791715462.0000",
      "sum": "3689555.3448712200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001693100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:45:17",
      "مقدار شاخص (تومان)": "21791715464.0000",
      "sum": "944452.9482097600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000433400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:45:16",
      "مقدار شاخص (تومان)": "21791715464.0000",
      "sum": "501427.3728266400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:41:58",
      "مقدار شاخص (تومان)": "21791715464.0000",
      "sum": "24863911.5101147200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011409800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:41:52",
      "مقدار شاخص (تومان)": "21791715464.0000",
      "sum": "75073331.4420985600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034450400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:41:03",
      "مقدار شاخص (تومان)": "21791715464.0000",
      "sum": "12093530.4139014400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005549600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:40:57",
      "مقدار شاخص (تومان)": "21791715464.0000",
      "sum": "12770381.0962132800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005860200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:40:52",
      "مقدار شاخص (تومان)": "21791715464.0000",
      "sum": "87166861.8560000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:40:38",
      "مقدار شاخص (تومان)": "21791715463.0000",
      "sum": "26237225.4174520000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012040000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:40:18",
      "مقدار شاخص (تومان)": "21759054543.0000",
      "sum": "6000712.0618685400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002757800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:39:18",
      "مقدار شاخص (تومان)": "21702939442.0000",
      "sum": "13392449.8708693600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006170800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:35:33",
      "مقدار شاخص (تومان)": "21702928218.0000",
      "sum": "3933872.7687946800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001812600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:35:07",
      "مقدار شاخص (تومان)": "21791721619.0000",
      "sum": "99937271.1791663800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045860200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:32:37",
      "مقدار شاخص (تومان)": "21791729827.0000",
      "sum": "3959993.1441624400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001817200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:27:06",
      "مقدار شاخص (تومان)": "21791729959.0000",
      "sum": "980627.8481550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000450000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:26:13",
      "مقدار شاخص (تومان)": "21750908517.0000",
      "sum": "1001194.3190375100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000460300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:24:07",
      "مقدار شاخص (تومان)": "21690000007.0000",
      "sum": "57535327.8185683400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026526200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:24:05",
      "مقدار شاخص (تومان)": "21690000007.0000",
      "sum": "10325524.5033323500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004760500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:21:37",
      "مقدار شاخص (تومان)": "21692959564.0000",
      "sum": "26009858.5172360000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:21:32",
      "مقدار شاخص (تومان)": "21692959566.0000",
      "sum": "21801424.3638300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:20:18",
      "مقدار شاخص (تومان)": "21692959483.0000",
      "sum": "127859387.8407761500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0058940500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:18:07",
      "مقدار شاخص (تومان)": "21740865745.0000",
      "sum": "990079.0260273000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000455400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:15:27",
      "مقدار شاخص (تومان)": "21690000007.0000",
      "sum": "1000993.5003230500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000461500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:12:09",
      "مقدار شاخص (تومان)": "21791731744.0000",
      "sum": "2999849.7918790400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001376600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:06:01",
      "مقدار شاخص (تومان)": "21791731988.0000",
      "sum": "71476.8809206400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000032800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:04:21",
      "مقدار شاخص (تومان)": "21690000008.0000",
      "sum": "4911266.7018114400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002264300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:03:43",
      "مقدار شاخص (تومان)": "21700003488.0000",
      "sum": "4361700.7010880000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002010000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:02:50",
      "مقدار شاخص (تومان)": "21799999890.0000",
      "sum": "52755.9997338000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:02:32",
      "مقدار شاخص (تومان)": "21799999912.0000",
      "sum": "3784697.9847223200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001736100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:02:31",
      "مقدار شاخص (تومان)": "21799999912.0000",
      "sum": "5438663.9780457600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002494800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:02:28",
      "مقدار شاخص (تومان)": "21799999912.0000",
      "sum": "340515.9986254400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000156200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:00:54",
      "مقدار شاخص (تومان)": "21799999966.0000",
      "sum": "89379.9998606000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000041000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:00:02",
      "مقدار شاخص (تومان)": "21799999777.0000",
      "sum": "52755.9994603400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:56:30",
      "مقدار شاخص (تومان)": "21799999998.0000",
      "sum": "15041.9999986200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000006900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:56:28",
      "مقدار شاخص (تومان)": "21799999988.0000",
      "sum": "3018427.9983384800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001384600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:56:07",
      "مقدار شاخص (تومان)": "21786771760.0000",
      "sum": "108933.8588000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:52:18",
      "مقدار شاخص (تومان)": "21786771760.0000",
      "sum": "58480924.2290624000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026842400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:51:27",
      "مقدار شاخص (تومان)": "21786771760.0000",
      "sum": "20432070.2919632000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009378200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:50:40",
      "مقدار شاخص (تومان)": "21799999998.0000",
      "sum": "1984889.9998179000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000910500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:49:38",
      "مقدار شاخص (تومان)": "21786771760.0000",
      "sum": "65360.3152800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:47:30",
      "مقدار شاخص (تومان)": "21786771756.0000",
      "sum": "98258.3406195600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:47:15",
      "مقدار شاخص (تومان)": "21786771756.0000",
      "sum": "108933.8587800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:47:13",
      "مقدار شاخص (تومان)": "21786771756.0000",
      "sum": "152289.5345744400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000069900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:46:28",
      "مقدار شاخص (تومان)": "21786771756.0000",
      "sum": "282792.2973928800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000129800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:45:24",
      "مقدار شاخص (تومان)": "21786771756.0000",
      "sum": "7687026.6786694800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003528300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:44:55",
      "مقدار شاخص (تومان)": "21786771757.0000",
      "sum": "108933.8587850000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:44:54",
      "مقدار شاخص (تومان)": "21786771756.0000",
      "sum": "304579.0691488800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:44:18",
      "مقدار شاخص (تومان)": "21786771756.0000",
      "sum": "108933.8587800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:44:17",
      "مقدار شاخص (تومان)": "21786771756.0000",
      "sum": "304579.0691488800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:44:11",
      "مقدار شاخص (تومان)": "21786771765.0000",
      "sum": "52920068.6171850000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:44:05",
      "مقدار شاخص (تومان)": "21786771757.0000",
      "sum": "108933.8587850000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:44:02",
      "مقدار شاخص (تومان)": "21786771765.0000",
      "sum": "304796.9369923500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:42:38",
      "مقدار شاخص (تومان)": "21793385911.0000",
      "sum": "177616.0951746500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000081500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:42:37",
      "مقدار شاخص (تومان)": "21793385910.0000",
      "sum": "304671.5350218000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:42:35",
      "مقدار شاخص (تومان)": "21793385900.0000",
      "sum": "108966.9295000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:41:56",
      "مقدار شاخص (تومان)": "21793385878.0000",
      "sum": "3706401.1362714600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001700700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:41:53",
      "مقدار شاخص (تومان)": "21793385878.0000",
      "sum": "62280920.2282896200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028577900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:41:52",
      "مقدار شاخص (تومان)": "21793385878.0000",
      "sum": "37135929.5361120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017040000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:41:51",
      "مقدار شاخص (تومان)": "21793385877.0000",
      "sum": "211395.8430069000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000097000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:41:48",
      "مقدار شاخص (تومان)": "21793385876.0000",
      "sum": "49999911.4137305200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022942700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:41:45",
      "مقدار شاخص (تومان)": "21789505800.0000",
      "sum": "108947.5290000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:41:40",
      "مقدار شاخص (تومان)": "21786771760.0000",
      "sum": "304579.0692048000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:38:11",
      "مقدار شاخص (تومان)": "21786771755.0000",
      "sum": "87147087.0200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:02:42",
      "مقدار شاخص (تومان)": "21683065208.0000",
      "sum": "181053.5944868000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000083500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:02:26",
      "مقدار شاخص (تومان)": "21683065204.0000",
      "sum": "28014737.0742200400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012920100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:01:25",
      "مقدار شاخص (تومان)": "21683065203.0000",
      "sum": "95839.1481972600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:59:37",
      "مقدار شاخص (تومان)": "21683065204.0000",
      "sum": "1053580.1382623600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000485900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:58:56",
      "مقدار شاخص (تومان)": "21683065204.0000",
      "sum": "9482871.7363173600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004373400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:58:38",
      "مقدار شاخص (تومان)": "21683065204.0000",
      "sum": "13466701.3062482800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006210700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:58:06",
      "مقدار شاخص (تومان)": "21683065208.0000",
      "sum": "622303.9714696000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000287000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:57:51",
      "مقدار شاخص (تومان)": "21683065204.0000",
      "sum": "433661.3040800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000200000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:57:42",
      "مقدار شاخص (تومان)": "21683065204.0000",
      "sum": "13473856.7177656000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006214000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:57:41",
      "مقدار شاخص (تومان)": "21683065204.0000",
      "sum": "13473856.7177656000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006214000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:57:26",
      "مقدار شاخص (تومان)": "21683065204.0000",
      "sum": "13475374.5323298800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006214700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:55:27",
      "مقدار شاخص (تومان)": "21683065208.0000",
      "sum": "7229784.4323034400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003334300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:53:57",
      "مقدار شاخص (تومان)": "21740454962.0000",
      "sum": "390675.9756671400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000179700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:53:48",
      "مقدار شاخص (تومان)": "21683065203.0000",
      "sum": "10841532.6015000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:52:05",
      "مقدار شاخص (تومان)": "21683065204.0000",
      "sum": "10010637.5433827200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004616800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:50:58",
      "مقدار شاخص (تومان)": "21693005205.0000",
      "sum": "109983.5363893500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:50:27",
      "مقدار شاخص (تومان)": "21693005203.0000",
      "sum": "2024608.1755959900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000933300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:49:37",
      "مقدار شاخص (تومان)": "21683005203.0000",
      "sum": "12929359.1724968700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005962900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:49:04",
      "مقدار شاخص (تومان)": "21696019923.0000",
      "sum": "776066.6326457100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000357700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:49:03",
      "مقدار شاخص (تومان)": "21696019923.0000",
      "sum": "25568976.4394547300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011785100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:49:01",
      "مقدار شاخص (تومان)": "21696019923.0000",
      "sum": "25568976.4394547300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011785100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:48:58",
      "مقدار شاخص (تومان)": "21696019923.0000",
      "sum": "2016862.0120420800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000929600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:43:51",
      "مقدار شاخص (تومان)": "21696019923.0000",
      "sum": "21891284.1023070000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010090000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:43:36",
      "مقدار شاخص (تومان)": "21696019923.0000",
      "sum": "2169601.9923000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:43:05",
      "مقدار شاخص (تومان)": "21683005201.0000",
      "sum": "24911604.6754289000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011489000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:42:38",
      "مقدار شاخص (تومان)": "21683005201.0000",
      "sum": "22029933.2842160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:41:18",
      "مقدار شاخص (تومان)": "21683005201.0000",
      "sum": "3964954.3310548600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001828600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:41:06",
      "مقدار شاخص (تومان)": "21683005232.0000",
      "sum": "11535358.7834240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005320000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:41:02",
      "مقدار شاخص (تومان)": "21709034632.0000",
      "sum": "499959.0675749600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:39:32",
      "مقدار شاخص (تومان)": "21709034632.0000",
      "sum": "1710237.7483089600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000787800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:39:30",
      "مقدار شاخص (تومان)": "21709034632.0000",
      "sum": "150009.4293071200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000069100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:38:20",
      "مقدار شاخص (تومان)": "21709034662.0000",
      "sum": "303709.3949213800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:38:11",
      "مقدار شاخص (تومان)": "21735063973.0000",
      "sum": "2604730.0665243200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001198400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:38:06",
      "مقدار شاخص (تومان)": "21735063974.0000",
      "sum": "2994874.4649774600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001377900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:37:56",
      "مقدار شاخص (تومان)": "21709034642.0000",
      "sum": "628693.6432323200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:37:54",
      "مقدار شاخص (تومان)": "21735063976.0000",
      "sum": "27954987.2340119200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012861700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:37:53",
      "مقدار شاخص (تومان)": "21735063976.0000",
      "sum": "32146159.6205040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014790000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:36:06",
      "مقدار شاخص (تومان)": "21735064028.0000",
      "sum": "14157786.0065586400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006513800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:34:35",
      "مقدار شاخص (تومان)": "21700000000.0000",
      "sum": "8463.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000003900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:32:23",
      "مقدار شاخص (تومان)": "21691502603.0000",
      "sum": "19594801.9613940200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009033400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:32:20",
      "مقدار شاخص (تومان)": "21691502603.0000",
      "sum": "21066787.3280336000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009712000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:30:59",
      "مقدار شاخص (تومان)": "21691502603.0000",
      "sum": "303247.2063899400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:30:55",
      "مقدار شاخص (تومان)": "21691502603.0000",
      "sum": "24142642.3971390000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011130000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:30:50",
      "مقدار شاخص (تومان)": "21691502602.0000",
      "sum": "149906070.0119536400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0069108200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:30:49",
      "مقدار شاخص (تومان)": "21691502602.0000",
      "sum": "49999998.0727401000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023050500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:30:09",
      "مقدار شاخص (تومان)": "21683005202.0000",
      "sum": "22073299.2956360000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010180000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:29:59",
      "مقدار شاخص (تومان)": "21700000000.0000",
      "sum": "9976358.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004597400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:29:55",
      "مقدار شاخص (تومان)": "21700000000.0000",
      "sum": "114424100.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0052730000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:58:52",
      "مقدار شاخص (تومان)": "21748620263.0000",
      "sum": "304045.7112767400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:58:42",
      "مقدار شاخص (تومان)": "21701946719.0000",
      "sum": "2081650.7292864800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000959200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:57:43",
      "مقدار شاخص (تومان)": "21701946719.0000",
      "sum": "1325554.9055965200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000610800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:57:06",
      "مقدار شاخص (تومان)": "21683005202.0000",
      "sum": "5435929.4041414000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002507000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:56:35",
      "مقدار شاخص (تومان)": "21683005205.0000",
      "sum": "107439290.7907750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0049550000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:56:34",
      "مقدار شاخص (تومان)": "21683005205.0000",
      "sum": "26214753.2928450000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012090000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:54:31",
      "مقدار شاخص (تومان)": "21683005205.0000",
      "sum": "1798822.1118068000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000829600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:54:00",
      "مقدار شاخص (تومان)": "21701946718.0000",
      "sum": "3940856.5045216200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001815900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:53:06",
      "مقدار شاخص (تومان)": "21701946718.0000",
      "sum": "28284147.1575694000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013033000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:46:38",
      "مقدار شاخص (تومان)": "21675957554.0000",
      "sum": "8338524.1114482600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003846900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:44:49",
      "مقدار شاخص (تومان)": "21675957554.0000",
      "sum": "303029.8866049200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:44:34",
      "مقدار شاخص (تومان)": "21675255261.0000",
      "sum": "27935719.2380346300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012888300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:43:12",
      "مقدار شاخص (تومان)": "21639255267.0000",
      "sum": "3234852.2698638300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001494900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:42:42",
      "مقدار شاخص (تومان)": "21580001025.0000",
      "sum": "796086.2378122500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000368900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:42:25",
      "مقدار شاخص (تومان)": "21580000999.0000",
      "sum": "5767039.4669727600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002672400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:42:24",
      "مقدار شاخص (تومان)": "21580000016.0000",
      "sum": "110791288.4821436800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0051339800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:42:20",
      "مقدار شاخص (تومان)": "21580000999.0000",
      "sum": "302120.0139860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:42:10",
      "مقدار شاخص (تومان)": "21580000999.0000",
      "sum": "21580000.9990000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:42:08",
      "مقدار شاخص (تومان)": "21639255339.0000",
      "sum": "9942805.0431637200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004594800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:41:49",
      "مقدار شاخص (تومان)": "21639255334.0000",
      "sum": "521871107.7868845800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0241168700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:38:29",
      "مقدار شاخص (تومان)": "21639255266.0000",
      "sum": "313769201.3570000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0145000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:38:22",
      "مقدار شاخص (تومان)": "21639255266.0000",
      "sum": "86557021.0640000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:38:03",
      "مقدار شاخص (تومان)": "21639255261.0000",
      "sum": "30988062.7114098300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014320300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:37:23",
      "مقدار شاخص (تومان)": "21615255278.0000",
      "sum": "11521579.5208323400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005330300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:37:00",
      "مقدار شاخص (تومان)": "21615255278.0000",
      "sum": "7317844.6743669000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003385500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:35:00",
      "مقدار شاخص (تومان)": "21615255258.0000",
      "sum": "17209633.9313144400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007961800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:34:00",
      "مقدار شاخص (تومان)": "21615255261.0000",
      "sum": "799980.5972096100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000370100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:33:49",
      "مقدار شاخص (تومان)": "21615255261.0000",
      "sum": "301748.9634435600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:33:34",
      "مقدار شاخص (تومان)": "21615255261.0000",
      "sum": "6005798.6742688500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002778500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:33:10",
      "مقدار شاخص (تومان)": "21615255249.0000",
      "sum": "1986225.8048306100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000918900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:32:53",
      "مقدار شاخص (تومان)": "21627090166.0000",
      "sum": "86508360.6640000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:32:52",
      "مقدار شاخص (تومان)": "21627090166.0000",
      "sum": "197022.7914122600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:32:13",
      "مقدار شاخص (تومان)": "21627090167.0000",
      "sum": "19442754.0601330000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:30:26",
      "مقدار شاخص (تومان)": "21656883139.0000",
      "sum": "46337283.7330357900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021396100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:01:56",
      "مقدار شاخص (تومان)": "21619000000.0000",
      "sum": "12949781.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:01:51",
      "مقدار شاخص (تومان)": "21619000000.0000",
      "sum": "12949781.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:01:47",
      "مقدار شاخص (تومان)": "21619000000.0000",
      "sum": "12949781.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:01:42",
      "مقدار شاخص (تومان)": "21619000000.0000",
      "sum": "12949781.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:01:33",
      "مقدار شاخص (تومان)": "21619000000.0000",
      "sum": "12949781.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:01:28",
      "مقدار شاخص (تومان)": "21619000000.0000",
      "sum": "12949781.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:00:45",
      "مقدار شاخص (تومان)": "21619000000.0000",
      "sum": "7999678.5700000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003700300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:00:40",
      "مقدار شاخص (تومان)": "21619000000.0000",
      "sum": "7999678.5700000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003700300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:00:33",
      "مقدار شاخص (تومان)": "21619000000.0000",
      "sum": "7999678.5700000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003700300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:00:15",
      "مقدار شاخص (تومان)": "21619868126.0000",
      "sum": "16814852.4349965000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007777500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:59:58",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "9351731.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004325500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:58:59",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "12950380.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:58:54",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "12950380.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:58:24",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "12950380.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:58:01",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "28235287.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013059800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:57:47",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "12950380.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:57:38",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "12950380.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:57:34",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "12950380.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:57:29",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "12950380.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:57:20",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "12950380.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:57:16",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "12950380.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:56:57",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "12950380.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:56:52",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "12950380.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:56:48",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "12950380.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:56:45",
      "مقدار شاخص (تومان)": "21615387191.0000",
      "sum": "13653791.6269389700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006316700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:56:44",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "12950380.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:56:40",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "12950380.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:56:29",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "5163504.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002388300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:56:26",
      "مقدار شاخص (تومان)": "21615255253.0000",
      "sum": "8330951.6796112600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003854200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:56:24",
      "مقدار شاخص (تومان)": "21615255251.0000",
      "sum": "86461021.0040000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:56:10",
      "مقدار شاخص (تومان)": "21615255253.0000",
      "sum": "561996.6365780000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000260000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:55:26",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "4999841.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002312600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:55:12",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "605576.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:55:05",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "626980.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:54:59",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "627196.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000290100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:54:53",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "627196.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000290100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:54:47",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "626980.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:54:41",
      "مقدار شاخص (تومان)": "21620004861.0000",
      "sum": "12002994.2987299800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005551800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:53:37",
      "مقدار شاخص (تومان)": "21680004773.0000",
      "sum": "2999862.2604400100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001383700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:00:17",
      "مقدار شاخص (تومان)": "21701952424.0000",
      "sum": "547757.2791817600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000252400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:58:15",
      "مقدار شاخص (تومان)": "21701952631.0000",
      "sum": "173615.6210480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000080000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:56:50",
      "مقدار شاخص (تومان)": "21744289312.0000",
      "sum": "1677137.0346345600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000771300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:54:03",
      "مقدار شاخص (تومان)": "21748060645.0000",
      "sum": "95450498.3260534000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043889200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:54:02",
      "مقدار شاخص (تومان)": "21708823088.0000",
      "sum": "4902720.6061939200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002258400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:53:47",
      "مقدار شاخص (تومان)": "21731057166.0000",
      "sum": "2172671.0954566800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000999800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:52:38",
      "مقدار شاخص (تومان)": "21748060743.0000",
      "sum": "95450498.7561675600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043889200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:52:33",
      "مقدار شاخص (تومان)": "21748060754.0000",
      "sum": "95450498.8044456800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043889200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:52:08",
      "مقدار شاخص (تومان)": "21714053599.0000",
      "sum": "1237483.9146070100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000569900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:49:52",
      "مقدار شاخص (تومان)": "21714053599.0000",
      "sum": "16527869.0374148400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007611600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:49:48",
      "مقدار شاخص (تومان)": "21714053598.0000",
      "sum": "71284197.9947302800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032828600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:48:58",
      "مقدار شاخص (تومان)": "21714053598.0000",
      "sum": "98091717.1452131400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045174300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:48:49",
      "مقدار شاخص (تومان)": "21714053599.0000",
      "sum": "2995236.5534460600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001379400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:48:46",
      "مقدار شاخص (تومان)": "21714053599.0000",
      "sum": "15115804.1318718700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006961300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:48:18",
      "مقدار شاخص (تومان)": "21714053600.0000",
      "sum": "15115804.1325680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006961300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:48:16",
      "مقدار شاخص (تومان)": "21714053611.0000",
      "sum": "6709642.5657990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003090000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:48:15",
      "مقدار شاخص (تومان)": "21714053611.0000",
      "sum": "769763.2005099500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000354500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:48:14",
      "مقدار شاخص (تومان)": "21714053601.0000",
      "sum": "998412.1845739800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000459800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:48:08",
      "مقدار شاخص (تومان)": "21740325403.0000",
      "sum": "13022454.9163970000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:48:03",
      "مقدار شاخص (تومان)": "21747493166.0000",
      "sum": "13026748.4064340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:47:52",
      "مقدار شاخص (تومان)": "21747493176.0000",
      "sum": "13026748.4124240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:47:46",
      "مقدار شاخص (تومان)": "21747493176.0000",
      "sum": "13026748.4124240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:47:36",
      "مقدار شاخص (تومان)": "21747758652.0000",
      "sum": "4507005.5030404800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002072400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:46:23",
      "مقدار شاخص (تومان)": "21757058252.0000",
      "sum": "45617806.4663858800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020966900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:45:34",
      "مقدار شاخص (تومان)": "21757058252.0000",
      "sum": "6049985.1881336400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002780700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:44:08",
      "مقدار شاخص (تومان)": "21747758652.0000",
      "sum": "7999913.0201382000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003678500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:43:02",
      "مقدار شاخص (تومان)": "21757124693.0000",
      "sum": "997999.3096679100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000458700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:39:40",
      "مقدار شاخص (تومان)": "21747625839.0000",
      "sum": "7999646.6886177600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003678400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:39:28",
      "مقدار شاخص (تومان)": "21766357883.0000",
      "sum": "11318506.0991600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:39:11",
      "مقدار شاخص (تومان)": "21766357883.0000",
      "sum": "4920285.1994521500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002260500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:38:35",
      "مقدار شاخص (تومان)": "21766357883.0000",
      "sum": "69870.0088044300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000032100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:36:57",
      "مقدار شاخص (تومان)": "21766357883.0000",
      "sum": "13691256.7719858300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006290100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:35:39",
      "مقدار شاخص (تومان)": "21766357883.0000",
      "sum": "49954879.6593791500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022950500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:35:38",
      "مقدار شاخص (تومان)": "21761491096.0000",
      "sum": "25000036.2009067200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011488200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:54:27",
      "مقدار شاخص (تومان)": "21709131369.0000",
      "sum": "10854565.6845000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:54:13",
      "مقدار شاخص (تومان)": "21744209071.0000",
      "sum": "9092558.4651293600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004181600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:52:45",
      "مقدار شاخص (تومان)": "21744209072.0000",
      "sum": "2310104.7718092800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001062400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:51:56",
      "مقدار شاخص (تومان)": "21744209072.0000",
      "sum": "5001385.5286507200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002300100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:50:29",
      "مقدار شاخص (تومان)": "21744209071.0000",
      "sum": "4074864.7799054000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001874000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:50:14",
      "مقدار شاخص (تومان)": "21744209072.0000",
      "sum": "4985512.2560281600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002292800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:49:13",
      "مقدار شاخص (تومان)": "21744209072.0000",
      "sum": "32097279.3374513600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014761300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:47:30",
      "مقدار شاخص (تومان)": "21744209072.0000",
      "sum": "5017911.1275454400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002307700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:45:04",
      "مقدار شاخص (تومان)": "21744209072.0000",
      "sum": "17902877.0973404800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008233400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:43:16",
      "مقدار شاخص (تومان)": "21766357869.0000",
      "sum": "99999871.9760745600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045942400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:42:11",
      "مقدار شاخص (تومان)": "21766357879.0000",
      "sum": "1431410980.6720526600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0657625400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:41:34",
      "مقدار شاخص (تومان)": "21763000000.0000",
      "sum": "304246.7400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:40:03",
      "مقدار شاخص (تومان)": "21763000000.0000",
      "sum": "14562493.8200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006691400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:39:53",
      "مقدار شاخص (تومان)": "21763000000.0000",
      "sum": "11948539.8900000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005490300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:39:34",
      "مقدار شاخص (تومان)": "21759430022.0000",
      "sum": "1137800.5958503800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000522900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:39:06",
      "مقدار شاخص (تومان)": "21744209071.0000",
      "sum": "6823332.8064798000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003138000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:38:41",
      "مقدار شاخص (تومان)": "21744209075.0000",
      "sum": "435971.3919537500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000200500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:37:15",
      "مقدار شاخص (تومان)": "21744209075.0000",
      "sum": "1137222.1346225000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000523000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:35:06",
      "مقدار شاخص (تومان)": "21776763683.0000",
      "sum": "3994446.5139088800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001834200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:33:19",
      "مقدار شاخص (تومان)": "21749137068.0000",
      "sum": "304052.9362106400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:32:50",
      "مقدار شاخص (تومان)": "21760475256.0000",
      "sum": "87041901.0240000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:32:46",
      "مقدار شاخص (تومان)": "21756407349.0000",
      "sum": "87025629.3960000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:32:45",
      "مقدار شاخص (تومان)": "21748557576.0000",
      "sum": "262505.0899423200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000120700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:31:11",
      "مقدار شاخص (تومان)": "21731172637.0000",
      "sum": "262512.5654549600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000120800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:29:32",
      "مقدار شاخص (تومان)": "21753510447.0000",
      "sum": "60039.6888337200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:29:31",
      "مقدار شاخص (تومان)": "21753510447.0000",
      "sum": "3047666.8136247000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001401000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:29:29",
      "مقدار شاخص (تومان)": "21753510447.0000",
      "sum": "304114.0760490600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:29:28",
      "مقدار شاخص (تومان)": "21753510447.0000",
      "sum": "108767.5522350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:29:22",
      "مقدار شاخص (تومان)": "21758818355.0000",
      "sum": "15013.5846649500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000006900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:29:20",
      "مقدار شاخص (تومان)": "21758818355.0000",
      "sum": "55396428.4145451500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025459300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:29:18",
      "مقدار شاخص (تومان)": "21758818356.0000",
      "sum": "3024693.3396675600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001390100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:29:06",
      "مقدار شاخص (تومان)": "21758818355.0000",
      "sum": "26088823.2076450000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:28:46",
      "مقدار شاخص (تومان)": "21753374983.0000",
      "sum": "304112.1822623400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:27:47",
      "مقدار شاخص (تومان)": "21753374983.0000",
      "sum": "304329.7160121700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:27:35",
      "مقدار شاخص (تومان)": "21753374983.0000",
      "sum": "38494119.7686673100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017695700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:27:20",
      "مقدار شاخص (تومان)": "21749030799.0000",
      "sum": "86996123.1960000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:26:18",
      "مقدار شاخص (تومان)": "21749030800.0000",
      "sum": "41975.6294440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000019300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:26:14",
      "مقدار شاخص (تومان)": "21749030800.0000",
      "sum": "8456458.1556560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003888200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:54:09",
      "مقدار شاخص (تومان)": "21705500489.0000",
      "sum": "3077188.8043255300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001417700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:53:53",
      "مقدار شاخص (تومان)": "21739996908.0000",
      "sum": "55039367.5719526800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025317100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:53:32",
      "مقدار شاخص (تومان)": "21739996908.0000",
      "sum": "303925.1567738400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:53:06",
      "مقدار شاخص (تومان)": "21739996908.0000",
      "sum": "8029885.2579388800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003693600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:51:48",
      "مقدار شاخص (تومان)": "21739995885.0000",
      "sum": "17290688.3271759000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007953400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:51:15",
      "مقدار شاخص (تومان)": "21735958063.0000",
      "sum": "1965365.3280564600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000904200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:46:01",
      "مقدار شاخص (تومان)": "21735958063.0000",
      "sum": "303868.6937207400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:45:57",
      "مقدار شاخص (تومان)": "21680865870.0000",
      "sum": "3241939.8735411000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001495300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:43:33",
      "مقدار شاخص (تومان)": "21639635850.0000",
      "sum": "2480984.2502025000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001146500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:43:23",
      "مقدار شاخص (تومان)": "21639636349.0000",
      "sum": "324810.9415984900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:43:14",
      "مقدار شاخص (تومان)": "21667865150.0000",
      "sum": "3240212.5545310000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001495400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:43:13",
      "مقدار شاخص (تومان)": "21667865151.0000",
      "sum": "2432867.8991542800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001122800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:43:04",
      "مقدار شاخص (تومان)": "21667865146.0000",
      "sum": "1531484.7085192800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000706800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:41:24",
      "مقدار شاخص (تومان)": "21644488387.0000",
      "sum": "22841428.5948011000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010553000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:41:23",
      "مقدار شاخص (تومان)": "21650544711.0000",
      "sum": "2041862.8716944100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000943100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:40:09",
      "مقدار شاخص (تومان)": "21716980996.0000",
      "sum": "629792.4488840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000290000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:40:01",
      "مقدار شاخص (تومان)": "21641698187.0000",
      "sum": "3045852.6028383800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001407400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:40:00",
      "مقدار شاخص (تومان)": "21641698187.0000",
      "sum": "627609.2474230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:39:58",
      "مقدار شاخص (تومان)": "21641698187.0000",
      "sum": "86566792.7480000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:39:48",
      "مقدار شاخص (تومان)": "21641698187.0000",
      "sum": "2001857.0822975000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000925000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:39:16",
      "مقدار شاخص (تومان)": "21636375019.0000",
      "sum": "1944893.7504579100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000898900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:38:59",
      "مقدار شاخص (تومان)": "21652762621.0000",
      "sum": "65174.8154892100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:38:05",
      "مقدار شاخص (تومان)": "21652762621.0000",
      "sum": "298808.1241698000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000138000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:36:27",
      "مقدار شاخص (تومان)": "21717945429.0000",
      "sum": "8376177.1930567200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003856800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:32:47",
      "مقدار شاخص (تومان)": "21717953771.0000",
      "sum": "1034860.4971881500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000476500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:32:18",
      "مقدار شاخص (تومان)": "21694659375.0000",
      "sum": "8921277.8281875000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004112200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:31:55",
      "مقدار شاخص (تومان)": "21694659375.0000",
      "sum": "30006317.2747500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013831200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:31:03",
      "مقدار شاخص (تومان)": "21689234043.0000",
      "sum": "11794822.3649238300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005438100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:31:02",
      "مقدار شاخص (تومان)": "21679422477.0000",
      "sum": "13532078.7159186300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006241900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:30:10",
      "مقدار شاخص (تومان)": "21660680577.0000",
      "sum": "1146933.0365521500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000529500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:27:30",
      "مقدار شاخص (تومان)": "21630231451.0000",
      "sum": "12956508.6391490000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:27:29",
      "مقدار شاخص (تومان)": "21664776705.0000",
      "sum": "975998.1905602500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000450500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:59:22",
      "مقدار شاخص (تومان)": "21674400361.0000",
      "sum": "3747503.8224169000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001729000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:59:21",
      "مقدار شاخص (تومان)": "21674400361.0000",
      "sum": "59252391.9868837500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027337500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:59:06",
      "مقدار شاخص (تومان)": "21674400361.0000",
      "sum": "7463796.5083139600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003443600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:57:06",
      "مقدار شاخص (تومان)": "21674400361.0000",
      "sum": "8136569.8955194000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003754000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:56:19",
      "مقدار شاخص (تومان)": "21674400361.0000",
      "sum": "1342295.6143567300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000619300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:55:24",
      "مقدار شاخص (تومان)": "21674400362.0000",
      "sum": "499811.6723477200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:55:21",
      "مقدار شاخص (تومان)": "21674400363.0000",
      "sum": "9385882.3331935200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004330400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:54:06",
      "مقدار شاخص (تومان)": "21674400361.0000",
      "sum": "2016152.7215802200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000930200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:52:39",
      "مقدار شاخص (تومان)": "21674400362.0000",
      "sum": "325116.0054300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:52:09",
      "مقدار شاخص (تومان)": "21674400362.0000",
      "sum": "2012034.5856044600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000928300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:52:04",
      "مقدار شاخص (تومان)": "21674400362.0000",
      "sum": "10139934.7213544600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004678300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:50:16",
      "مقدار شاخص (تومان)": "21674400434.0000",
      "sum": "11114849.2865595400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005128100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:49:16",
      "مقدار شاخص (تومان)": "21674400412.0000",
      "sum": "120076.1782824800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000055400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:46:04",
      "مقدار شاخص (تومان)": "21676521153.0000",
      "sum": "871396.1503506000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000402000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:46:03",
      "مقدار شاخص (تومان)": "21676521153.0000",
      "sum": "18481618.7002593300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008526100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:45:59",
      "مقدار شاخص (تومان)": "21719472257.0000",
      "sum": "198298.7817064100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:45:02",
      "مقدار شاخص (تومان)": "21696936433.0000",
      "sum": "4495388.2595532700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002071900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:41:54",
      "مقدار شاخص (تومان)": "21716463677.0000",
      "sum": "298167.0462852100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000137300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:41:46",
      "مقدار شاخص (تومان)": "21701833650.0000",
      "sum": "26020498.5463500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:41:21",
      "مقدار شاخص (تومان)": "21696936434.0000",
      "sum": "45519521.7304389800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020979700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:40:54",
      "مقدار شاخص (تومان)": "21696936434.0000",
      "sum": "64005.9624803000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000029500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:40:21",
      "مقدار شاخص (تومان)": "21696936434.0000",
      "sum": "10011834.3481049600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004614400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:37:36",
      "مقدار شاخص (تومان)": "21674400510.0000",
      "sum": "16619930.3110680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007668000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:35:26",
      "مقدار شاخص (تومان)": "21674400360.0000",
      "sum": "2563648.0745808000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001182800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:34:10",
      "مقدار شاخص (تومان)": "21719472331.0000",
      "sum": "19999941.7065547300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009208300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:32:28",
      "مقدار شاخص (تومان)": "21719472331.0000",
      "sum": "45722312.7881580300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021051300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:31:03",
      "مقدار شاخص (تومان)": "21719472332.0000",
      "sum": "2764671.6331402800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001272900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:30:47",
      "مقدار شاخص (تومان)": "21715005548.0000",
      "sum": "62817385.1993098800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028928100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:30:42",
      "مقدار شاخص (تومان)": "21715005548.0000",
      "sum": "63209123.8993958000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029108500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:30:37",
      "مقدار شاخص (تومان)": "21715005548.0000",
      "sum": "127047331.5095171600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0058506700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:30:34",
      "مقدار شاخص (تومان)": "21679692502.0000",
      "sum": "11490020.2291349800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005299900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:29:47",
      "مقدار شاخص (تومان)": "21672679418.0000",
      "sum": "3927089.5105416000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001812000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:28:11",
      "مقدار شاخص (تومان)": "21630231463.0000",
      "sum": "71979353.8440543600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033277200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:28:10",
      "مقدار شاخص (تومان)": "21630231461.0000",
      "sum": "5104734.6247960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002360000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:26:24",
      "مقدار شاخص (تومان)": "21630231462.0000",
      "sum": "98417.5531521000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:23:40",
      "مقدار شاخص (تومان)": "21630231517.0000",
      "sum": "21935217.7813897000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010141000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:19:08",
      "مقدار شاخص (تومان)": "21630231551.0000",
      "sum": "1999931.2092054600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000924600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:12:30",
      "مقدار شاخص (تومان)": "21630231362.0000",
      "sum": "1628540.1192449800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000752900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:10:25",
      "مقدار شاخص (تومان)": "21630231211.0000",
      "sum": "4705007.8930167200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002175200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:58:03",
      "مقدار شاخص (تومان)": "21670692505.0000",
      "sum": "1985035.4334580000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000916000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:57:56",
      "مقدار شاخص (تومان)": "21650640799.0000",
      "sum": "61271.3134611700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:57:11",
      "مقدار شاخص (تومان)": "21690744289.0000",
      "sum": "4995378.4097567000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002303000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:56:27",
      "مقدار شاخص (تومان)": "21690744364.0000",
      "sum": "16122513.3783175600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007432900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:55:05",
      "مقدار شاخص (تومان)": "21690744498.0000",
      "sum": "2130898.7394835200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000982400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:54:42",
      "مقدار شاخص (تومان)": "21690744538.0000",
      "sum": "13556715.3362500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006250000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:52:17",
      "مقدار شاخص (تومان)": "21710524328.0000",
      "sum": "1035809.1156888800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000477100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:51:35",
      "مقدار شاخص (تومان)": "21719469117.0000",
      "sum": "59945.7347629200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:50:45",
      "مقدار شاخص (تومان)": "21719470204.0000",
      "sum": "3002077.8524960400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001382200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:48:59",
      "مقدار شاخص (تومان)": "21650640794.0000",
      "sum": "18565857.4936708800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008575200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:48:38",
      "مقدار شاخص (تومان)": "21650640793.0000",
      "sum": "4457650.4328707700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002058900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:45:44",
      "مقدار شاخص (تومان)": "21719472331.0000",
      "sum": "277357.6616668700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000127700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:43:41",
      "مقدار شاخص (تومان)": "21687511365.0000",
      "sum": "1343107.5788344500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000619300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:42:14",
      "مقدار شاخص (تومان)": "21715021609.0000",
      "sum": "500748.3983035400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:41:53",
      "مقدار شاخص (تومان)": "21692507824.0000",
      "sum": "26009316.8809760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:41:52",
      "مقدار شاخص (تومان)": "21650640781.0000",
      "sum": "3315146.1163867200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001531200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:41:27",
      "مقدار شاخص (تومان)": "21650640781.0000",
      "sum": "324976.1181228100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:41:02",
      "مقدار شاخص (تومان)": "21650640781.0000",
      "sum": "303108.9709340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:40:46",
      "مقدار شاخص (تومان)": "21650640780.0000",
      "sum": "7634665.4582514000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003526300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:40:32",
      "مقدار شاخص (تومان)": "21650640781.0000",
      "sum": "311552.7208385900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000143900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:40:21",
      "مقدار شاخص (تومان)": "21650640781.0000",
      "sum": "324759.6117150000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:40:14",
      "مقدار شاخص (تومان)": "21650640781.0000",
      "sum": "324759.6117150000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:39:53",
      "مقدار شاخص (تومان)": "21650640782.0000",
      "sum": "17312934.9013263000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007996500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:38:49",
      "مقدار شاخص (تومان)": "21650640781.0000",
      "sum": "16311809.2708132100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007534100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:37:51",
      "مقدار شاخص (تومان)": "21698921948.0000",
      "sum": "500594.1293403600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:36:02",
      "مقدار شاخص (تومان)": "21650640781.0000",
      "sum": "487355.9239803100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000225100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:36:00",
      "مقدار شاخص (تومان)": "21650640780.0000",
      "sum": "356153.0408310000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000164500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:35:51",
      "مقدار شاخص (تومان)": "21698921951.0000",
      "sum": "1478998.5201801600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000681600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:35:25",
      "مقدار شاخص (تومان)": "21696341962.0000",
      "sum": "303314.8606287600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:34:30",
      "مقدار شاخص (تومان)": "21698922007.0000",
      "sum": "91569.4508695400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000042200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:33:14",
      "مقدار شاخص (تومان)": "21698925138.0000",
      "sum": "866004.1022575800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000399100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:32:52",
      "مقدار شاخص (تومان)": "21641106680.0000",
      "sum": "182218.1182456000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000084200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:30:51",
      "مقدار شاخص (تومان)": "21698935343.0000",
      "sum": "996849.0896574200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000459400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:30:08",
      "مقدار شاخص (تومان)": "21650640778.0000",
      "sum": "649.5192233400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:29:51",
      "مقدار شاخص (تومان)": "21650640778.0000",
      "sum": "497964.7378940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:29:38",
      "مقدار شاخص (تومان)": "21650640776.0000",
      "sum": "7577.7242716000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000003500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:26:09",
      "مقدار شاخص (تومان)": "21650640776.0000",
      "sum": "12492419.7277520000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005770000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:26:05",
      "مقدار شاخص (تومان)": "21650640775.0000",
      "sum": "10001730.0124190000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004619600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:25:41",
      "مقدار شاخص (تومان)": "21650640776.0000",
      "sum": "113665.8640740000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000052500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:24:39",
      "مقدار شاخص (تومان)": "21650640776.0000",
      "sum": "5430846.7322518400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002508400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:58:33",
      "مقدار شاخص (تومان)": "21739999000.0000",
      "sum": "5428042.9503200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002496800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:58:32",
      "مقدار شاخص (تومان)": "21739998999.0000",
      "sum": "94351.5956556600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000043400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:58:31",
      "مقدار شاخص (تومان)": "21739999000.0000",
      "sum": "5428042.9503200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002496800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:58:30",
      "مقدار شاخص (تومان)": "21739999000.0000",
      "sum": "5428042.9503200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002496800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:58:29",
      "مقدار شاخص (تومان)": "21723249595.0000",
      "sum": "94278.9032423000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000043400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:58:27",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "2979267.1581072400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001371700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:57:44",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "258462.3400268000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000119000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:57:42",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "5428143.5310502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:57:41",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "5428143.5310502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:57:40",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "5428143.5310502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:57:39",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "5428143.5310502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:57:32",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "5428143.5310502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:57:31",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "5428143.5310502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:57:30",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "5428143.5310502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:57:29",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "5428143.5310502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:57:28",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "5428143.5310502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:57:21",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "5428143.5310502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:57:20",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "5428143.5310502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:57:19",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "5428143.5310502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:57:18",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "5428143.5310502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:57:12",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "5428143.5310502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:57:11",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "5428143.5310502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:57:10",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "5428143.5310502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:57:08",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "5428143.5310502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:57:07",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "5428143.5310502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:57:02",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "5428143.5310502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:57:01",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "5428143.5310502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:57:00",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "5428143.5310502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:56:58",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "5428143.5310502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:56:57",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "5428143.5310502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002499200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:56:46",
      "مقدار شاخص (تومان)": "21719524372.0000",
      "sum": "4999400.1199469600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002301800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:56:29",
      "مقدار شاخص (تومان)": "21716524370.0000",
      "sum": "994616.8161460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000458000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:56:27",
      "مقدار شاخص (تومان)": "21641136403.0000",
      "sum": "7707707.1412924800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003561600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:56:16",
      "مقدار شاخص (تومان)": "21641136392.0000",
      "sum": "30297590.9488000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:55:48",
      "مقدار شاخص (تومان)": "21647760753.0000",
      "sum": "15590067.8614880100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007201700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:54:59",
      "مقدار شاخص (تومان)": "21654385138.0000",
      "sum": "4796662.8519183800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002215100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:54:16",
      "مقدار شاخص (تومان)": "21654385147.0000",
      "sum": "7199211.7793860200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003324500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:53:57",
      "مقدار شاخص (تومان)": "21654369787.0000",
      "sum": "7780631.6081669700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003593100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:53:54",
      "مقدار شاخص (تومان)": "21654369787.0000",
      "sum": "7780631.6081669700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003593100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:53:53",
      "مقدار شاخص (تومان)": "21654369787.0000",
      "sum": "9013631.4238387500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004162500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:53:47",
      "مقدار شاخص (تومان)": "21680398963.0000",
      "sum": "84996167.4244139600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039204100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:53:46",
      "مقدار شاخص (تومان)": "21650177245.0000",
      "sum": "42145750.5375241500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019466700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:53:38",
      "مقدار شاخص (تومان)": "21641136358.0000",
      "sum": "373742.4249026600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000172700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:52:44",
      "مقدار شاخص (تومان)": "21641136358.0000",
      "sum": "1340235.5746509400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000619300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:52:34",
      "مقدار شاخص (تومان)": "21651177247.0000",
      "sum": "13568576.2689224300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006266900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:52:27",
      "مقدار شاخص (تومان)": "21651177247.0000",
      "sum": "13568576.2689224300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006266900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:51:54",
      "مقدار شاخص (تومان)": "21651177248.0000",
      "sum": "4747237.1233964800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002192600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:51:10",
      "مقدار شاخص (تومان)": "21651177233.0000",
      "sum": "13562946.9540681900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006264300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:51:09",
      "مقدار شاخص (تومان)": "21651177233.0000",
      "sum": "13562946.9540681900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006264300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:50:36",
      "مقدار شاخص (تومان)": "21651177231.0000",
      "sum": "16999854.8264642700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007851700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:49:07",
      "مقدار شاخص (تومان)": "21662008258.0000",
      "sum": "1001001.4016021800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000462100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:48:16",
      "مقدار شاخص (تومان)": "21662008267.0000",
      "sum": "5473123.0087402200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002526600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:48:08",
      "مقدار شاخص (تومان)": "21631136358.0000",
      "sum": "1312144.7314762800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000606600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:47:43",
      "مقدار شاخص (تومان)": "21631136376.0000",
      "sum": "14999895.2085734400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006934400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:44:26",
      "مقدار شاخص (تومان)": "21662008293.0000",
      "sum": "4990276.8504584100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002303700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:43:06",
      "مقدار شاخص (تومان)": "21662008317.0000",
      "sum": "3663045.6064047000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001691000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:43:05",
      "مقدار شاخص (تومان)": "21662008317.0000",
      "sum": "1341528.1750718100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000619300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:40:48",
      "مقدار شاخص (تومان)": "21649379916.0000",
      "sum": "5680364.3023600800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002623800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:32:00",
      "مقدار شاخص (تومان)": "21662008380.0000",
      "sum": "13562583.4467180000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006261000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:29:54",
      "مقدار شاخص (تومان)": "21662008382.0000",
      "sum": "92930.0159587800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000042900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:29:45",
      "مقدار شاخص (تومان)": "21662008383.0000",
      "sum": "5409869.9735704200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002497400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:28:40",
      "مقدار شاخص (تومان)": "21662008378.0000",
      "sum": "3754892.5322425200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001733400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:28:35",
      "مقدار شاخص (تومان)": "21649379916.0000",
      "sum": "302874.8250248400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:28:19",
      "مقدار شاخص (تومان)": "21649379916.0000",
      "sum": "302658.3312256800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:27:54",
      "مقدار شاخص (تومان)": "21662008389.0000",
      "sum": "297635.9952648600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000137400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:27:23",
      "مقدار شاخص (تومان)": "21649379916.0000",
      "sum": "10824689.9580000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:27:22",
      "مقدار شاخص (تومان)": "21649379750.0000",
      "sum": "17319503.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:27:21",
      "مقدار شاخص (تومان)": "21649379749.0000",
      "sum": "5409747.0116801200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002498800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:55:59",
      "مقدار شاخص (تومان)": "21725249647.0000",
      "sum": "19840149.7351298100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009132300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:51:48",
      "مقدار شاخص (تومان)": "21706249806.0000",
      "sum": "2575880.6644780200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001186700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:51:41",
      "مقدار شاخص (تومان)": "21706249806.0000",
      "sum": "62901673.0628151600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028978600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:49:02",
      "مقدار شاخص (تومان)": "21706249807.0000",
      "sum": "23389352.4170347800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010775400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:48:11",
      "مقدار شاخص (تومان)": "21639999969.0000",
      "sum": "216.3999996900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:47:05",
      "مقدار شاخص (تومان)": "21639999969.0000",
      "sum": "4872462.3930200400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002251600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:45:50",
      "مقدار شاخص (تومان)": "21639999969.0000",
      "sum": "5436617.1922118700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002512300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:45:25",
      "مقدار شاخص (تومان)": "21639999969.0000",
      "sum": "13567197.9805645500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006269500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:45:20",
      "مقدار شاخص (تومان)": "21639999969.0000",
      "sum": "13567197.9805645500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006269500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:45:15",
      "مقدار شاخص (تومان)": "21639999969.0000",
      "sum": "988298.7985842300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000456700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:45:01",
      "مقدار شاخص (تومان)": "21639999969.0000",
      "sum": "8894472.7872583800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004110200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:44:32",
      "مقدار شاخص (تومان)": "21618129427.0000",
      "sum": "19979691.3977276700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009242100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:44:26",
      "مقدار شاخص (تومان)": "21639999969.0000",
      "sum": "106973228.2467573900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0049433100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:43:49",
      "مقدار شاخص (تومان)": "21639999969.0000",
      "sum": "1000200.7985671800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000462200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:43:29",
      "مقدار شاخص (تومان)": "21639999995.0000",
      "sum": "556147.9998715000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000257000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:42:50",
      "مقدار شاخص (تومان)": "21639999995.0000",
      "sum": "9999843.9976895000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004621000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:42:14",
      "مقدار شاخص (تومان)": "21639999995.0000",
      "sum": "6563628.3984834500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003033100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:42:09",
      "مقدار شاخص (تومان)": "21639999995.0000",
      "sum": "6563628.3984834500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003033100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:41:06",
      "مقدار شاخص (تومان)": "21639999969.0000",
      "sum": "838549.9987987500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000387500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:40:43",
      "مقدار شاخص (تومان)": "21639999996.0000",
      "sum": "50759.1031577500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:39:41",
      "مقدار شاخص (تومان)": "21599618365.0000",
      "sum": "646692.5738481000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000299400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:39:18",
      "مقدار شاخص (تومان)": "21599618365.0000",
      "sum": "5437055.9348378000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002517200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:39:17",
      "مقدار شاخص (تومان)": "21599618365.0000",
      "sum": "5437055.9348378000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002517200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:39:16",
      "مقدار شاخص (تومان)": "21599618365.0000",
      "sum": "5437055.9348378000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002517200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:39:15",
      "مقدار شاخص (تومان)": "21599618365.0000",
      "sum": "5437055.9348378000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002517200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:39:09",
      "مقدار شاخص (تومان)": "21599618365.0000",
      "sum": "13541880.7339367500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006269500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:38:32",
      "مقدار شاخص (تومان)": "21575857193.0000",
      "sum": "9466838.8605726100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004387700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:38:20",
      "مقدار شاخص (تومان)": "21575857472.0000",
      "sum": "25999987.0466336000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012050500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:38:15",
      "مقدار شاخص (تومان)": "21575857473.0000",
      "sum": "73189192.2027611400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033921800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:38:10",
      "مقدار شاخص (تومان)": "21575857473.0000",
      "sum": "86303429.8920000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:56:08",
      "مقدار شاخص (تومان)": "21659602304.0000",
      "sum": "46191701.0655564800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021326200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:56:07",
      "مقدار شاخص (تومان)": "21651425329.0000",
      "sum": "37283754.4165380000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017220000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:55:56",
      "مقدار شاخص (تومان)": "21651425329.0000",
      "sum": "1996044.9010805100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000921900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:55:21",
      "مقدار شاخص (تومان)": "21651425329.0000",
      "sum": "9999927.3024519400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004618600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:54:32",
      "مقدار شاخص (تومان)": "21659602048.0000",
      "sum": "3008302.1284467200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001388900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:50:18",
      "مقدار شاخص (تومان)": "21651425330.0000",
      "sum": "148961.8062704000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000068800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:49:22",
      "مقدار شاخص (تومان)": "21624731154.0000",
      "sum": "22644337.2279111000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010471500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:48:34",
      "مقدار شاخص (تومان)": "21640895931.0000",
      "sum": "5303967.1837287900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002450900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:47:59",
      "مقدار شاخص (تومان)": "21640895931.0000",
      "sum": "9999825.1917964800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004620800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:47:58",
      "مقدار شاخص (تومان)": "21640895931.0000",
      "sum": "4678978.1092415100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002162100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:47:02",
      "مقدار شاخص (تومان)": "21622189696.0000",
      "sum": "50273320.8183756800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023250800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:46:27",
      "مقدار شاخص (تومان)": "21659602201.0000",
      "sum": "3810140.6231779100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001759100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:46:21",
      "مقدار شاخص (تومان)": "21659602213.0000",
      "sum": "9999805.1496978400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004616800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:45:17",
      "مقدار شاخص (تومان)": "21621528764.0000",
      "sum": "12951295.7296360000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:45:16",
      "مقدار شاخص (تومان)": "21632501536.0000",
      "sum": "68185644.8414720000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031520000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:42:45",
      "مقدار شاخص (تومان)": "21659602284.0000",
      "sum": "433192.0456800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000200000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:41:51",
      "مقدار شاخص (تومان)": "21659602304.0000",
      "sum": "5462768.2970918400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002522100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:41:49",
      "مقدار شاخص (تومان)": "21632236961.0000",
      "sum": "12957709.9396390000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:41:47",
      "مقدار شاخص (تومان)": "21659602304.0000",
      "sum": "5462768.2970918400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002522100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:41:46",
      "مقدار شاخص (تومان)": "21659602304.0000",
      "sum": "5462768.2970918400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002522100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:41:39",
      "مقدار شاخص (تومان)": "21659602304.0000",
      "sum": "5462768.2970918400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002522100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:41:38",
      "مقدار شاخص (تومان)": "21659602304.0000",
      "sum": "5462768.2970918400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002522100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:41:37",
      "مقدار شاخص (تومان)": "21659602304.0000",
      "sum": "5462768.2970918400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002522100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:41:36",
      "مقدار شاخص (تومان)": "21659602304.0000",
      "sum": "5462768.2970918400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002522100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:41:35",
      "مقدار شاخص (تومان)": "21659602304.0000",
      "sum": "5462768.2970918400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002522100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:41:04",
      "مقدار شاخص (تومان)": "21637621422.0000",
      "sum": "2654503.3960509600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001226800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:40:23",
      "مقدار شاخص (تومان)": "21658032456.0000",
      "sum": "847478.8100032800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000391300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:54:31",
      "مقدار شاخص (تومان)": "21663491617.0000",
      "sum": "23651983.5125244300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010917900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:54:26",
      "مقدار شاخص (تومان)": "21663491617.0000",
      "sum": "30714715.0494987700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014178100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:54:21",
      "مقدار شاخص (تومان)": "21663491617.0000",
      "sum": "86653966.4680000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:54:15",
      "مقدار شاخص (تومان)": "21663491617.0000",
      "sum": "86653966.4680000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:54:12",
      "مقدار شاخص (تومان)": "21663491617.0000",
      "sum": "86653966.4680000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:54:08",
      "مقدار شاخص (تومان)": "21663491617.0000",
      "sum": "303722.1524703400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:54:05",
      "مقدار شاخص (تومان)": "21663491617.0000",
      "sum": "86653966.4680000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:54:01",
      "مقدار شاخص (تومان)": "21663491617.0000",
      "sum": "86653966.4680000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:53:57",
      "مقدار شاخص (تومان)": "21663491617.0000",
      "sum": "86653966.4680000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:52:45",
      "مقدار شاخص (تومان)": "21686782956.0000",
      "sum": "289084.8168034800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000133300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:50:35",
      "مقدار شاخص (تومان)": "21667316221.0000",
      "sum": "199989.3287198300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000092300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:50:03",
      "مقدار شاخص (تومان)": "21667316182.0000",
      "sum": "12472573.8870064800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005756400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:49:36",
      "مقدار شاخص (تومان)": "21665476782.0000",
      "sum": "20001784.8199102200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009232100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:49:31",
      "مقدار شاخص (تومان)": "21706249806.0000",
      "sum": "4963568.1431380200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002286700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:49:27",
      "مقدار شاخص (تومان)": "21665476767.0000",
      "sum": "3000235.2226941600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001384800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:48:15",
      "مقدار شاخص (تومان)": "21663492067.0000",
      "sum": "17464024.1298120500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008061500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:46:05",
      "مقدار شاخص (تومان)": "21663491903.0000",
      "sum": "2027486.2072017700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000935900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:41:56",
      "مقدار شاخص (تومان)": "21663491558.0000",
      "sum": "10428804.8360212000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004814000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:40:35",
      "مقدار شاخص (تومان)": "21663491439.0000",
      "sum": "245447.3580038700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000113300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:40:06",
      "مقدار شاخص (تومان)": "21663491404.0000",
      "sum": "590763.4105870800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000272700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:39:33",
      "مقدار شاخص (تومان)": "21663491353.0000",
      "sum": "35961395.6459800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016600000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:38:06",
      "مقدار شاخص (تومان)": "21700000000.0000",
      "sum": "1473430.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000679000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:37:15",
      "مقدار شاخص (تومان)": "21700499990.0000",
      "sum": "50779.1699766000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:36:48",
      "مقدار شاخص (تومان)": "21700499990.0000",
      "sum": "353935.1548369000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000163100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:36:46",
      "مقدار شاخص (تومان)": "21706249954.0000",
      "sum": "246800.0619769800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000113700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:35:07",
      "مقدار شاخص (تومان)": "21700499990.0000",
      "sum": "303372.9898602000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:34:49",
      "مقدار شاخص (تومان)": "21700499990.0000",
      "sum": "303372.9898602000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:34:23",
      "مقدار شاخص (تومان)": "21706249987.0000",
      "sum": "949865.4994311200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000437600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:33:55",
      "مقدار شاخص (تومان)": "21700499990.0000",
      "sum": "2170049.9990000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:33:50",
      "مقدار شاخص (تومان)": "21700499990.0000",
      "sum": "303372.9898602000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:33:08",
      "مقدار شاخص (تومان)": "21700499990.0000",
      "sum": "64936793.1750759000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029924100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:33:05",
      "مقدار شاخص (تومان)": "21711999996.0000",
      "sum": "10518595.5180621600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004844600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:32:38",
      "مقدار شاخص (تومان)": "21700499990.0000",
      "sum": "303372.9898602000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:32:24",
      "مقدار شاخص (تومان)": "21700900158.0000",
      "sum": "125211.8849423000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000057600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:32:20",
      "مقدار شاخص (تومان)": "21700499990.0000",
      "sum": "303589.9948601000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:32:15",
      "مقدار شاخص (تومان)": "21700499990.0000",
      "sum": "1453065.4793304000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000669600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:32:13",
      "مقدار شاخص (تومان)": "21700000442.0000",
      "sum": "47359165.9646429000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021824500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:32:00",
      "مقدار شاخص (تومان)": "21699998960.0000",
      "sum": "2006164.9038520000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000924500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:31:47",
      "مقدار شاخص (تومان)": "21692153290.0000",
      "sum": "4287237.1762356000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001976400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:31:20",
      "مقدار شاخص (تومان)": "21687888833.0000",
      "sum": "324450.8169416800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000149600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:55:54",
      "مقدار شاخص (تومان)": "21550657167.0000",
      "sum": "46068839.8258959000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021377000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:51:38",
      "مقدار شاخص (تومان)": "21533896718.0000",
      "sum": "47004620.4339847600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021828200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:51:37",
      "مقدار شاخص (تومان)": "21533896718.0000",
      "sum": "43128734.3637119400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020028300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:51:33",
      "مقدار شاخص (تومان)": "21533896718.0000",
      "sum": "47218667.3673616800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021927600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:51:32",
      "مقدار شاخص (تومان)": "21533896718.0000",
      "sum": "86019088.4907556200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039945900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:51:02",
      "مقدار شاخص (تومان)": "21533896718.0000",
      "sum": "70393447.0152732800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032689600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:50:56",
      "مقدار شاخص (تومان)": "21533896718.0000",
      "sum": "2712840.3085336400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001259800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:50:50",
      "مقدار شاخص (تومان)": "21533896718.0000",
      "sum": "77962611.7116502800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036204600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:50:44",
      "مقدار شاخص (تومان)": "21533896718.0000",
      "sum": "53114648.2887500800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024665600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:50:39",
      "مقدار شاخص (تومان)": "21533896718.0000",
      "sum": "22225350.1416149800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010321100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:50:38",
      "مقدار شاخص (تومان)": "21533896718.0000",
      "sum": "49999985.4674585600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023219200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:50:37",
      "مقدار شاخص (تومان)": "21533896718.0000",
      "sum": "86609978.6166975400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040220300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:50:33",
      "مقدار شاخص (تومان)": "21533896718.0000",
      "sum": "49999985.4674585600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023219200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:50:32",
      "مقدار شاخص (تومان)": "21532153410.0000",
      "sum": "23243744.2845609000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010794900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:50:31",
      "مقدار شاخص (تومان)": "21532153410.0000",
      "sum": "49995937.6457472000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023219200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:49:53",
      "مقدار شاخص (تومان)": "21532153409.0000",
      "sum": "85913.2921019100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000039900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:49:07",
      "مقدار شاخص (تومان)": "21533896718.0000",
      "sum": "32394302.1887561200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015043400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:49:04",
      "مقدار شاخص (تومان)": "21532153407.0000",
      "sum": "4999981.3426394700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002322100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:46:47",
      "مقدار شاخص (تومان)": "21532153407.0000",
      "sum": "13441446.7643197500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006242500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:46:25",
      "مقدار شاخص (تومان)": "21532153407.0000",
      "sum": "8980199.8999234200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004170600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:46:24",
      "مقدار شاخص (تومان)": "21532153407.0000",
      "sum": "15019753.6090528500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006975500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:44:26",
      "مقدار شاخص (تومان)": "21532153408.0000",
      "sum": "6459646.0224000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:42:36",
      "مقدار شاخص (تومان)": "21532153408.0000",
      "sum": "10579608.2554867200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004913400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:41:43",
      "مقدار شاخص (تومان)": "21533896718.0000",
      "sum": "5001893.5296570400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002322800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:40:05",
      "مقدار شاخص (تومان)": "21533896718.0000",
      "sum": "19609412.3683123400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009106300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:38:17",
      "مقدار شاخص (تومان)": "21532153408.0000",
      "sum": "4930863.1304320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:37:30",
      "مقدار شاخص (تومان)": "21532153408.0000",
      "sum": "4961869.4313395200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002304400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:36:52",
      "مقدار شاخص (تومان)": "21532153408.0000",
      "sum": "11710907.5955430400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005438800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:32:37",
      "مقدار شاخص (تومان)": "21532153407.0000",
      "sum": "55306412.6335498500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025685500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:31:38",
      "مقدار شاخص (تومان)": "21532153407.0000",
      "sum": "5667478.0982564700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002632100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:30:32",
      "مقدار شاخص (تومان)": "21532153407.0000",
      "sum": "16594399.9877067600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007706800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:30:29",
      "مقدار شاخص (تومان)": "21532153407.0000",
      "sum": "599885.7939190200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000278600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:30:27",
      "مقدار شاخص (تومان)": "21532153407.0000",
      "sum": "495239.5283610000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:30:15",
      "مقدار شاخص (تومان)": "21532153407.0000",
      "sum": "495239.5283610000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:29:11",
      "مقدار شاخص (تومان)": "21532153406.0000",
      "sum": "54776506.3356596400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025439400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:29:08",
      "مقدار شاخص (تومان)": "21532153407.0000",
      "sum": "83687728.7177824800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0038866400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:28:29",
      "مقدار شاخص (تومان)": "21532153408.0000",
      "sum": "4999550.6998035200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002321900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:27:29",
      "مقدار شاخص (تومان)": "21532153408.0000",
      "sum": "9634346.7208755200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004474400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:56:45",
      "مقدار شاخص (تومان)": "21532153406.0000",
      "sum": "586751.1803135000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000272500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:56:19",
      "مقدار شاخص (تومان)": "21532153406.0000",
      "sum": "1634936.4081175800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000759300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:56:12",
      "مقدار شاخص (تومان)": "21532153406.0000",
      "sum": "3016439.3706465400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001400900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:53:20",
      "مقدار شاخص (تومان)": "21532153406.0000",
      "sum": "2662020.1255837800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001236300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:53:18",
      "مقدار شاخص (تومان)": "21532153406.0000",
      "sum": "2144171.8361694800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000995800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:53:08",
      "مقدار شاخص (تومان)": "21532153407.0000",
      "sum": "77731.0737992700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000036100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:52:18",
      "مقدار شاخص (تومان)": "21539129003.0000",
      "sum": "2979292.3236949600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001383200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:51:57",
      "مقدار شاخص (تومان)": "21539130484.0000",
      "sum": "1635466.1776501200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000759300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:51:03",
      "مقدار شاخص (تومان)": "21538700000.0000",
      "sum": "10983013.9040000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005099200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:50:46",
      "مقدار شاخص (تومان)": "21546350817.0000",
      "sum": "35766.9423562200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000016600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:49:27",
      "مقدار شاخص (تومان)": "21556884203.0000",
      "sum": "89461.0694424500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000041500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:48:46",
      "مقدار شاخص (تومان)": "21546350817.0000",
      "sum": "4963848.3012204600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002303800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:47:52",
      "مقدار شاخص (تومان)": "21546350817.0000",
      "sum": "3818875.2188050800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001772400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:47:41",
      "مقدار شاخص (تومان)": "21546350817.0000",
      "sum": "13560842.2772034600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006293800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:47:26",
      "مقدار شاخص (تومان)": "21546350816.0000",
      "sum": "3024030.3370256000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001403500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:47:08",
      "مقدار شاخص (تومان)": "21556884204.0000",
      "sum": "396862.2381956400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000184100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:46:56",
      "مقدار شاخص (تومان)": "21556884206.0000",
      "sum": "6601580.2192454400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003062400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:46:27",
      "مقدار شاخص (تومان)": "21546350815.0000",
      "sum": "942221.9211399500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000437300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:46:25",
      "مقدار شاخص (تومان)": "21546350814.0000",
      "sum": "12435045.4452838200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005771300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:46:06",
      "مقدار شاخص (تومان)": "21546350815.0000",
      "sum": "430927.0163000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:45:50",
      "مقدار شاخص (تومان)": "21556884208.0000",
      "sum": "998730.4453566400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000463300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:45:30",
      "مقدار شاخص (تومان)": "21556884209.0000",
      "sum": "249844.2879823100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000115900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:44:20",
      "مقدار شاخص (تومان)": "21556884209.0000",
      "sum": "82347.2976783800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000038200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:44:18",
      "مقدار شاخص (تومان)": "21567417602.0000",
      "sum": "6995669.1826142000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003243600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:41:57",
      "مقدار شاخص (تومان)": "21546350815.0000",
      "sum": "7958791.0640447000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003693800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:38:47",
      "مقدار شاخص (تومان)": "21567417602.0000",
      "sum": "200145.6353465600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000092800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:38:20",
      "مقدار شاخص (تومان)": "21546350813.0000",
      "sum": "9685731.0809678900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004495300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:37:57",
      "مقدار شاخص (تومان)": "21556884208.0000",
      "sum": "1081077.7430312000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000501500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:37:05",
      "مقدار شاخص (تومان)": "21546350814.0000",
      "sum": "52916329.3546270200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024559300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:36:52",
      "مقدار شاخص (تومان)": "21546350814.0000",
      "sum": "1984849.8369856800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000921200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:36:18",
      "مقدار شاخص (تومان)": "21546350813.0000",
      "sum": "313283.9408210200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000145400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:36:07",
      "مقدار شاخص (تومان)": "21567000224.0000",
      "sum": "293958.2130531200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000136300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:35:20",
      "مقدار شاخص (تومان)": "21567000224.0000",
      "sum": "3128509.0524934400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001450600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:35:05",
      "مقدار شاخص (تومان)": "21567000224.0000",
      "sum": "1500200.5355814400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000695600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:34:56",
      "مقدار شاخص (تومان)": "21567000224.0000",
      "sum": "1499769.1955769600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000695400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:34:48",
      "مقدار شاخص (تومان)": "21567417602.0000",
      "sum": "589221.8488866400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000273200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:56:21",
      "مقدار شاخص (تومان)": "21567835059.0000",
      "sum": "26100962.6317006200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012101800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:55:59",
      "مقدار شاخص (تومان)": "21567835037.0000",
      "sum": "3978618.5292753900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001844700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:55:36",
      "مقدار شاخص (تومان)": "21593812668.0000",
      "sum": "25280092.4285542800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011707100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:55:17",
      "مقدار شاخص (تومان)": "21593812668.0000",
      "sum": "4951245.3066457200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002292900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:55:04",
      "مقدار شاخص (تومان)": "21589319250.0000",
      "sum": "24050285.7513075000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011139900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:54:20",
      "مقدار شاخص (تومان)": "21567834982.0000",
      "sum": "98565.0058677400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:53:28",
      "مقدار شاخص (تومان)": "21567834981.0000",
      "sum": "49028649.5138586300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022732300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:53:05",
      "مقدار شاخص (تومان)": "21567834982.0000",
      "sum": "25859834.1434180000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:52:31",
      "مقدار شاخص (تومان)": "21567834980.0000",
      "sum": "588370.5382544000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000272800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:52:21",
      "مقدار شاخص (تومان)": "21567834980.0000",
      "sum": "3990815.0977690800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001850300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:51:40",
      "مقدار شاخص (تومان)": "21546350814.0000",
      "sum": "1910730.3901855200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000886800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:47:20",
      "مقدار شاخص (تومان)": "21546350813.0000",
      "sum": "6244347.9291155300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002898100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:46:11",
      "مقدار شاخص (تومان)": "21567834980.0000",
      "sum": "61962880.1490914000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028729300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:46:10",
      "مقدار شاخص (تومان)": "21567834979.0000",
      "sum": "5333294.2336071200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002472800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:46:03",
      "مقدار شاخص (تومان)": "21567834979.0000",
      "sum": "60821.2946407800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:45:36",
      "مقدار شاخص (تومان)": "21567834979.0000",
      "sum": "12077771.9098902100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005599900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:45:33",
      "مقدار شاخص (تومان)": "21567834979.0000",
      "sum": "7892317.8538654700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003659300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:45:26",
      "مقدار شاخص (تومان)": "21546350711.0000",
      "sum": "183143.9810435000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000085000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:45:08",
      "مقدار شاخص (تومان)": "21567834979.0000",
      "sum": "12077556.2315404200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005599800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:42:43",
      "مقدار شاخص (تومان)": "21546350676.0000",
      "sum": "1122133.9432060800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000520800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:41:03",
      "مقدار شاخص (تومان)": "21546350566.0000",
      "sum": "21673689.4978450600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010059100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:40:27",
      "مقدار شاخص (تومان)": "21546350533.0000",
      "sum": "43199786.4281490100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020049700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:37:38",
      "مقدار شاخص (تومان)": "21589319247.0000",
      "sum": "605580.4048783500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:34:54",
      "مقدار شاخص (تومان)": "21546350477.0000",
      "sum": "1980109.6088363000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000919000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:33:22",
      "مقدار شاخص (تومان)": "21546350379.0000",
      "sum": "46908343.9466171100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021770900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:31:55",
      "مقدار شاخص (تومان)": "21546350280.0000",
      "sum": "27406957.5561600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012720000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:31:15",
      "مقدار شاخص (تومان)": "21546350291.0000",
      "sum": "603297.8081480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:27:24",
      "مقدار شاخص (تومان)": "21546350490.0000",
      "sum": "30501229.2171489000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014156100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:26:27",
      "مقدار شاخص (تومان)": "21582127300.0000",
      "sum": "12404975.1294940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005747800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:23:43",
      "مقدار شاخص (تومان)": "21546350246.0000",
      "sum": "9999876.6126710600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004641100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:22:31",
      "مقدار شاخص (تومان)": "21546350169.0000",
      "sum": "669660.5632525200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000310800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:21:42",
      "مقدار شاخص (تومان)": "21546350110.0000",
      "sum": "21625856.1419059000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010036900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:20:39",
      "مقدار شاخص (تومان)": "21546350036.0000",
      "sum": "7950387.6997836400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003689900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:18:49",
      "مقدار شاخص (تومان)": "21546350419.0000",
      "sum": "6907329.0173230200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003205800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:16:24",
      "مقدار شاخص (تومان)": "21546350248.0000",
      "sum": "999966.1150096800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000464100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:16:18",
      "مقدار شاخص (تومان)": "21546350251.0000",
      "sum": "4590018.9939705300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002130300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:13:08",
      "مقدار شاخص (تومان)": "21585831068.0000",
      "sum": "4992121.9400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002312600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:12:25",
      "مقدار شاخص (تومان)": "21554000000.0000",
      "sum": "2639933.9200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001224800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:10:54",
      "مقدار شاخص (تومان)": "21553999999.0000",
      "sum": "29297274.4986407500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013592500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:56:44",
      "مقدار شاخص (تومان)": "21532153407.0000",
      "sum": "57500323.7441890800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026704400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:56:13",
      "مقدار شاخص (تومان)": "21538700000.0000",
      "sum": "67416.1310000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000031300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:55:25",
      "مقدار شاخص (تومان)": "21538762283.0000",
      "sum": "18264008.8654926800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008479600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:55:19",
      "مقدار شاخص (تومان)": "21538762283.0000",
      "sum": "998661.2750166600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000463600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:55:02",
      "مقدار شاخص (تومان)": "21532153407.0000",
      "sum": "12204209.2295535300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005667900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:54:29",
      "مقدار شاخص (تومان)": "21535457845.0000",
      "sum": "4753952.3192837500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002207500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:53:29",
      "مقدار شاخص (تومان)": "21535457825.0000",
      "sum": "42683277.4091500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019820000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:50:44",
      "مقدار شاخص (تومان)": "21538762283.0000",
      "sum": "320496.7827710400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000148800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:50:16",
      "مقدار شاخص (تومان)": "21532153407.0000",
      "sum": "26985386.5788568200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012532600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:49:59",
      "مقدار شاخص (تومان)": "21532153407.0000",
      "sum": "2992969.3235730000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001390000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:42:19",
      "مقدار شاخص (تومان)": "21554000000.0000",
      "sum": "779823.7200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000361800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:41:13",
      "مقدار شاخص (تومان)": "21572468038.0000",
      "sum": "294679.9133990800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000136600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:34:16",
      "مقدار شاخص (تومان)": "21574626197.0000",
      "sum": "9855073.5005276300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004567900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:31:22",
      "مقدار شاخص (تومان)": "21574626197.0000",
      "sum": "43149252.3940000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:30:28",
      "مقدار شاخص (تومان)": "21574626197.0000",
      "sum": "25551477.0438930100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011843300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:29:32",
      "مقدار شاخص (تومان)": "21574626197.0000",
      "sum": "23576535.7618196300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010927900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:28:34",
      "مقدار شاخص (تومان)": "21574626197.0000",
      "sum": "4314925.2394000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:26:26",
      "مقدار شاخص (تومان)": "21574626197.0000",
      "sum": "93547579.1901920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043360000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:23:05",
      "مقدار شاخص (تومان)": "21574626207.0000",
      "sum": "87377.2361383500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000040500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:22:20",
      "مقدار شاخص (تومان)": "21574626286.0000",
      "sum": "399777.8250795800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000185300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:21:31",
      "مقدار شاخص (تومان)": "21574626286.0000",
      "sum": "1007966.5400819200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000467200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:20:41",
      "مقدار شاخص (تومان)": "21617096423.0000",
      "sum": "11007425.4985916000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005092000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:20:20",
      "مقدار شاخص (تومان)": "21617096458.0000",
      "sum": "3597949.5344695200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001664400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:18:57",
      "مقدار شاخص (تومان)": "21617096615.0000",
      "sum": "13870393.8720486000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006416400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:17:28",
      "مقدار شاخص (تومان)": "21574626397.0000",
      "sum": "356844.3206063800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000165400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:16:08",
      "مقدار شاخص (تومان)": "21617096913.0000",
      "sum": "9554973.0065151300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004420100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:14:59",
      "مقدار شاخص (تومان)": "21574626375.0000",
      "sum": "3746002.3774912500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001736300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:14:46",
      "مقدار شاخص (تومان)": "21574626364.0000",
      "sum": "1771708.3170116800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000821200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:13:54",
      "مقدار شاخص (تومان)": "21574626298.0000",
      "sum": "21574626.2980000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:10:29",
      "مقدار شاخص (تومان)": "21617097606.0000",
      "sum": "432341.9521200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000200000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:04:48",
      "مقدار شاخص (تومان)": "21617098299.0000",
      "sum": "5275869.0108539400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002440600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:03:17",
      "مقدار شاخص (تومان)": "21532153990.0000",
      "sum": "7999841.1719047000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003715300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:01:52",
      "مقدار شاخص (تومان)": "21617098641.0000",
      "sum": "4962637.3350143700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002295700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:01:35",
      "مقدار شاخص (تومان)": "21532153846.0000",
      "sum": "1773172.8692181000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000823500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:56:27",
      "مقدار شاخص (تومان)": "21617099263.0000",
      "sum": "977957.5706581200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000452400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:56:11",
      "مقدار شاخص (تومان)": "21617099294.0000",
      "sum": "1781897.4948044200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000824300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:55:29",
      "مقدار شاخص (تومان)": "21619261297.0000",
      "sum": "14998362.5247937500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006937500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:53:20",
      "مقدار شاخص (تومان)": "21648297008.0000",
      "sum": "99999978.3690544000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046193000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:45:29",
      "مقدار شاخص (تومان)": "21532153406.0000",
      "sum": "42959445.2249127800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019951300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:43:39",
      "مقدار شاخص (تومان)": "21532153234.0000",
      "sum": "10679732.6825316600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004959900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:42:50",
      "مقدار شاخص (تومان)": "21532154052.0000",
      "sum": "11379743.4164820000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005285000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:42:03",
      "مقدار شاخص (تومان)": "21532153978.0000",
      "sum": "13328403.3123820000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006190000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:36:39",
      "مقدار شاخص (تومان)": "21532153503.0000",
      "sum": "22285778.8756050000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010350000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:33:18",
      "مقدار شاخص (تومان)": "21532153187.0000",
      "sum": "158575695.3609802000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0073646000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:33:17",
      "مقدار شاخص (تومان)": "21532153189.0000",
      "sum": "69071917.6073336500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032078500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:30:14",
      "مقدار شاخص (تومان)": "21530940073.0000",
      "sum": "941117.3905908300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000437100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:27:11",
      "مقدار شاخص (تومان)": "21530939742.0000",
      "sum": "6999923.8195216200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003251100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:24:29",
      "مقدار شاخص (تومان)": "21530939427.0000",
      "sum": "44870477.7658680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020840000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:22:53",
      "مقدار شاخص (تومان)": "21530939257.0000",
      "sum": "50382.3978613800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:19:08",
      "مقدار شاخص (تومان)": "21512739801.0000",
      "sum": "104172645.8301683700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0048423700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:18:41",
      "مقدار شاخص (تومان)": "21514394315.0000",
      "sum": "39685666.8973921500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018446100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:18:29",
      "مقدار شاخص (تومان)": "21514416661.0000",
      "sum": "9999900.8640328000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004648000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:18:08",
      "مقدار شاخص (تومان)": "21580492514.0000",
      "sum": "237601.2225791400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000110100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:18:07",
      "مقدار شاخص (تومان)": "21514416649.0000",
      "sum": "9461610.1538972200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004397800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:18:01",
      "مقدار شاخص (تومان)": "21514416649.0000",
      "sum": "86057666.5960000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:17:58",
      "مقدار شاخص (تومان)": "21514416649.0000",
      "sum": "86057666.5960000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:17:50",
      "مقدار شاخص (تومان)": "21580492539.0000",
      "sum": "10999792.8520536900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005097100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:17:08",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "99999902.4379750500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046338100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:17:07",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "43692081.1330090500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020246100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:15:08",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "1157577.6233322000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000536400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:12:23",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "5300816.3985661500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002456300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:11:27",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "5948231.1767161500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002756300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:10:23",
      "مقدار شاخص (تومان)": "21591600432.0000",
      "sum": "18955266.0192528000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008779000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:09:53",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "18895016.1052338000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008755600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:08:59",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "46123771.0397404500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021372900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:08:28",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "22382207.9052757500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010371500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:08:25",
      "مقدار شاخص (تومان)": "21591600608.0000",
      "sum": "46147512.0634723200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021372900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:07:44",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "2082864982.3134405000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0965161000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:07:08",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "35460202.2288318000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016431600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:05:45",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "10094059.6110627000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004677400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:00:05",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "11150208.9191514000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005166800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:58:35",
      "مقدار شاخص (تومان)": "21588901889.0000",
      "sum": "199913.2314921400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000092600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:54:19",
      "مقدار شاخص (تومان)": "21594300497.0000",
      "sum": "499908.0565055500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000231500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:50:51",
      "مقدار شاخص (تومان)": "21594301144.0000",
      "sum": "4275671.6265120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001980000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:41:30",
      "مقدار شاخص (تومان)": "21594300518.0000",
      "sum": "215.9430051800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:35:24",
      "مقدار شاخص (تومان)": "21639041547.0000",
      "sum": "4287559.6921225800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001981400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:32:06",
      "مقدار شاخص (تومان)": "21594300509.0000",
      "sum": "10610143.6120920600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004913400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:30:13",
      "مقدار شاخص (تومان)": "21635901111.0000",
      "sum": "201862.9573656300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000093300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:19:40",
      "مقدار شاخص (تومان)": "21635901652.0000",
      "sum": "10278135.0797826000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004750500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:16:58",
      "مقدار شاخص (تومان)": "21634546162.0000",
      "sum": "13793753.9419679600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006375800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:08:09",
      "مقدار شاخص (تومان)": "21635901805.0000",
      "sum": "237994.9198550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000110000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 01:53:32",
      "مقدار شاخص (تومان)": "21635901815.0000",
      "sum": "3084414.1627464000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001425600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 01:41:32",
      "مقدار شاخص (تومان)": "21636709639.0000",
      "sum": "439441.5727680900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000203100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 01:35:34",
      "مقدار شاخص (تومان)": "21636692653.0000",
      "sum": "219179.6965748900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000101300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 01:32:43",
      "مقدار شاخص (تومان)": "21681929976.0000",
      "sum": "64509595.7996935200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029752700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 01:30:22",
      "مقدار شاخص (تومان)": "21681929304.0000",
      "sum": "71405748.2347423200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032933300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 01:29:46",
      "مقدار شاخص (تومان)": "21681929304.0000",
      "sum": "61923590.0922240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028560000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 01:29:38",
      "مقدار شاخص (تومان)": "21681929316.0000",
      "sum": "2757074.1318225600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001271600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 01:26:35",
      "مقدار شاخص (تومان)": "21636687545.0000",
      "sum": "40851797.0199636000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018880800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 01:22:13",
      "مقدار شاخص (تومان)": "21681930014.0000",
      "sum": "9066515.8546542400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004181600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 01:18:22",
      "مقدار شاخص (تومان)": "21681925923.0000",
      "sum": "17475632.2939380000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008060000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 01:14:03",
      "مقدار شاخص (تومان)": "21684908727.0000",
      "sum": "53344.8754684200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 01:13:59",
      "مقدار شاخص (تومان)": "21681941968.0000",
      "sum": "117082.4866272000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000054000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 01:10:52",
      "مقدار شاخص (تومان)": "21681939007.0000",
      "sum": "59942972.6757025500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027646500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 01:09:15",
      "مقدار شاخص (تومان)": "21684908727.0000",
      "sum": "3403446.4247026500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001569500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 01:05:42",
      "مقدار شاخص (تومان)": "21684908727.0000",
      "sum": "3099207.1552628400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001429200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 01:01:37",
      "مقدار شاخص (تومان)": "21681926302.0000",
      "sum": "274276.3677203000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000126500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:52:35",
      "مقدار شاخص (تومان)": "21687888836.0000",
      "sum": "60726.0887408000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:49:06",
      "مقدار شاخص (تومان)": "21681926867.0000",
      "sum": "29314398.7627213400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013520200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:44:06",
      "مقدار شاخص (تومان)": "21687888862.0000",
      "sum": "257218.3619033200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000118600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:37:50",
      "مقدار شاخص (تومان)": "21687888880.0000",
      "sum": "17350.3111040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000008000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:37:48",
      "مقدار شاخص (تومان)": "21687888876.0000",
      "sum": "3482424.3168193200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001605700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:35:29",
      "مقدار شاخص (تومان)": "21681932029.0000",
      "sum": "6282773.4440433300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002897700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:35:08",
      "مقدار شاخص (تومان)": "21687888876.0000",
      "sum": "1574974.4901751200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000726200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:34:35",
      "مقدار شاخص (تومان)": "21681930426.0000",
      "sum": "108409.6521300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:33:07",
      "مقدار شاخص (تومان)": "21681933843.0000",
      "sum": "303113.4351251400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:33:05",
      "مقدار شاخص (تومان)": "21681933843.0000",
      "sum": "108409.6692150000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:32:54",
      "مقدار شاخص (تومان)": "21687888884.0000",
      "sum": "29712.4077710800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000013700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:32:52",
      "مقدار شاخص (تومان)": "21687888882.0000",
      "sum": "5966555.1103270200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002751100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:30:57",
      "مقدار شاخص (تومان)": "21681927838.0000",
      "sum": "5974455.2157609000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002755500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:25:46",
      "مقدار شاخص (تومان)": "21687888883.0000",
      "sum": "198877.9410571100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:24:18",
      "مقدار شاخص (تومان)": "21681926412.0000",
      "sum": "5037578.7825640800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002323400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:22:19",
      "مقدار شاخص (تومان)": "21687888878.0000",
      "sum": "5054274.1698767600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002330400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:18:52",
      "مقدار شاخص (تومان)": "21681927716.0000",
      "sum": "15177349.4012000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:14:13",
      "مقدار شاخص (تومان)": "21687888885.0000",
      "sum": "7440464.0397769500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003430700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:11:31",
      "مقدار شاخص (تومان)": "21644995709.0000",
      "sum": "1057790.9402988300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000488700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:09:21",
      "مقدار شاخص (تومان)": "21638274031.0000",
      "sum": "192025184.3815242300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0088743300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:07:59",
      "مقدار شاخص (تومان)": "21638276410.0000",
      "sum": "66144965.2439085000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030568500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:07:14",
      "مقدار شاخص (تومان)": "21641630755.0000",
      "sum": "3885321.9694451500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001795300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:04:32",
      "مقدار شاخص (تومان)": "21641630756.0000",
      "sum": "91760.5144054400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000042400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:04:26",
      "مقدار شاخص (تومان)": "21641630757.0000",
      "sum": "84715947.1819689300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039144900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:04:17",
      "مقدار شاخص (تومان)": "21641630757.0000",
      "sum": "31246835.7358793100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014438300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:58:38",
      "مقدار شاخص (تومان)": "21641630756.0000",
      "sum": "302766.4142764400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:53:50",
      "مقدار شاخص (تومان)": "21641630756.0000",
      "sum": "302549.9979688800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:48:15",
      "مقدار شاخص (تومان)": "21638264984.0000",
      "sum": "52506981.0448747200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024265800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:48:11",
      "مقدار شاخص (تومان)": "21638264525.0000",
      "sum": "98983808.3043220000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045744800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:48:07",
      "مقدار شاخص (تومان)": "21638264525.0000",
      "sum": "51987877.9651197500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024025900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:42:52",
      "مقدار شاخص (تومان)": "21638259955.0000",
      "sum": "6649653.6667710500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003073100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:40:42",
      "مقدار شاخص (تومان)": "21638261789.0000",
      "sum": "302502.8998102200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:39:15",
      "مقدار شاخص (تومان)": "21638262126.0000",
      "sum": "37140129.4956876600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017164100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:39:14",
      "مقدار شاخص (تومان)": "21638262127.0000",
      "sum": "49412919.0105959300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022835900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:39:12",
      "مقدار شاخص (تومان)": "21638261842.0000",
      "sum": "123224924.3899663400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0056947700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:39:05",
      "مقدار شاخص (تومان)": "21638261842.0000",
      "sum": "48439845.7247380400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022386200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:37:50",
      "مقدار شاخص (تومان)": "21638264216.0000",
      "sum": "44737976.7971486400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020675400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:36:06",
      "مقدار شاخص (تومان)": "21638262195.0000",
      "sum": "86553048.7800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:36:03",
      "مقدار شاخص (تومان)": "21608717280.0000",
      "sum": "5838243.2347104000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002701800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:30:42",
      "مقدار شاخص (تومان)": "21623130087.0000",
      "sum": "67896844.7044808700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031400100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:30:39",
      "مقدار شاخص (تومان)": "21623130087.0000",
      "sum": "86492520.3480000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:24:13",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "3771406.8876498000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001747600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:23:17",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "24221297.4850738500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011223700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:23:10",
      "مقدار شاخص (تومان)": "21580492626.0000",
      "sum": "5309016.9909222600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002460100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:22:52",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "20266024.8004294500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009390900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:21:52",
      "مقدار شاخص (تومان)": "21580492626.0000",
      "sum": "42189863.0838300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019550000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:18:28",
      "مقدار شاخص (تومان)": "21580492648.0000",
      "sum": "10159664.3288254400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004707800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:16:45",
      "مقدار شاخص (تومان)": "21580492625.0000",
      "sum": "8999928.6443300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004170400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:13:40",
      "مقدار شاخص (تومان)": "21623128795.0000",
      "sum": "10179736.5741101000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004707800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:09:43",
      "مقدار شاخص (تومان)": "21623129580.0000",
      "sum": "2693809.4830764000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001245800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:07:06",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "10763918.1015219000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004987800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:06:53",
      "مقدار شاخص (تومان)": "21580492606.0000",
      "sum": "1086793.6076381600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000503600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:05:22",
      "مقدار شاخص (تومان)": "21580492606.0000",
      "sum": "499804.2087549600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000231600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:03:14",
      "مقدار شاخص (تومان)": "21598535419.0000",
      "sum": "261836021.0895783400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0121228600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:03:13",
      "مقدار شاخص (تومان)": "21601237109.0000",
      "sum": "9998996.6453850100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004628900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:01:23",
      "مقدار شاخص (تومان)": "21623130297.0000",
      "sum": "56436.3700751700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:01:19",
      "مقدار شاخص (تومان)": "21601253539.0000",
      "sum": "56379.2717367900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:01:06",
      "مقدار شاخص (تومان)": "21601253539.0000",
      "sum": "10622200.4152678600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004917400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:00:14",
      "مقدار شاخص (تومان)": "21601257041.0000",
      "sum": "23221351.3190750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010750000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:59:45",
      "مقدار شاخص (تومان)": "21601256217.0000",
      "sum": "6912401.9894400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:57:14",
      "مقدار شاخص (تومان)": "21601255678.0000",
      "sum": "8722803.0553331800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004038100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:53:22",
      "مقدار شاخص (تومان)": "21601256082.0000",
      "sum": "10056680.7815359200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004655600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:50:30",
      "مقدار شاخص (تومان)": "21601255772.0000",
      "sum": "371343731.7755284800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0171908400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:50:23",
      "مقدار شاخص (تومان)": "21601255772.0000",
      "sum": "533333060.8976605200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0246899100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:50:19",
      "مقدار شاخص (تومان)": "21601255772.0000",
      "sum": "529335100.4793787600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0245048300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:50:14",
      "مقدار شاخص (تومان)": "21601255772.0000",
      "sum": "306446647.0345934400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0141865200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:50:12",
      "مقدار شاخص (تومان)": "21601258835.0000",
      "sum": "560119777.5411966000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0259299600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:48:01",
      "مقدار شاخص (تومان)": "21601255772.0000",
      "sum": "78082707.2767215600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036147300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:47:55",
      "مقدار شاخص (تومان)": "21601255201.0000",
      "sum": "39850211.6073568100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018448100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:46:36",
      "مقدار شاخص (تومان)": "21623130285.0000",
      "sum": "39990465.8429875500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018494300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:46:06",
      "مقدار شاخص (تومان)": "21601254205.0000",
      "sum": "20482741.2622651000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009482200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:45:58",
      "مقدار شاخص (تومان)": "21612193660.0000",
      "sum": "86232.6527034000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000039900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:45:28",
      "مقدار شاخص (تومان)": "21612193660.0000",
      "sum": "5216751.3056508000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002413800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:44:55",
      "مقدار شاخص (تومان)": "21612193660.0000",
      "sum": "1999992.4012964000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000925400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:41:01",
      "مقدار شاخص (تومان)": "21601254568.0000",
      "sum": "58323.3873336000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:39:00",
      "مقدار شاخص (تومان)": "21601248796.0000",
      "sum": "23005329.9677400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010650000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:38:57",
      "مقدار شاخص (تومان)": "21601247888.0000",
      "sum": "1167979.4733041600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000540700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:37:26",
      "مقدار شاخص (تومان)": "21612193618.0000",
      "sum": "59865.7763218600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:37:13",
      "مقدار شاخص (تومان)": "21612193638.0000",
      "sum": "168575.1103764000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000078000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:36:34",
      "مقدار شاخص (تومان)": "21612193638.0000",
      "sum": "999996.1996302600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000462700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:34:21",
      "مقدار شاخص (تومان)": "21612193638.0000",
      "sum": "86448774.5520000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:33:22",
      "مقدار شاخص (تومان)": "21601250243.0000",
      "sum": "1077254.3496184100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000498700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:32:06",
      "مقدار شاخص (تومان)": "21601246993.0000",
      "sum": "1134713.5045422900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000525300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:19:04",
      "مقدار شاخص (تومان)": "21623130327.0000",
      "sum": "197202.9485822400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:15:53",
      "مقدار شاخص (تومان)": "21623130352.0000",
      "sum": "100331.3248332800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:12:55",
      "مقدار شاخص (تومان)": "21601257824.0000",
      "sum": "15946696.5634115200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007382300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:00:43",
      "مقدار شاخص (تومان)": "21644995709.0000",
      "sum": "84415.4832651000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000039000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:00:28",
      "مقدار شاخص (تومان)": "21644995901.0000",
      "sum": "302597.0426959800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:59:23",
      "مقدار شاخص (تومان)": "21645005475.0000",
      "sum": "78797776.6315185000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036404600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:57:07",
      "مقدار شاخص (تومان)": "21645005475.0000",
      "sum": "7782245.2684815000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003595400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:56:06",
      "مقدار شاخص (تومان)": "21645005476.0000",
      "sum": "829869.5099498400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000383400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:54:58",
      "مقدار شاخص (تومان)": "21645005476.0000",
      "sum": "64935.0164280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:51:30",
      "مقدار شاخص (تومان)": "21645015603.0000",
      "sum": "16411683.7305066600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007582200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:49:57",
      "مقدار شاخص (تومان)": "21645016830.0000",
      "sum": "14077918.9462320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006504000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:48:50",
      "مقدار شاخص (تومان)": "21635999998.0000",
      "sum": "32591172.2369873200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015063400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:48:49",
      "مقدار شاخص (تومان)": "21614624218.0000",
      "sum": "11574847.4149811800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005355100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:48:09",
      "مقدار شاخص (تومان)": "21614624218.0000",
      "sum": "370474.6590965200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000171400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:48:07",
      "مقدار شاخص (تومان)": "21614624218.0000",
      "sum": "74458273.6524085800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034448100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:46:32",
      "مقدار شاخص (تومان)": "21601247649.0000",
      "sum": "6819513.8827893000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003157000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:46:13",
      "مقدار شاخص (تومان)": "21614624218.0000",
      "sum": "54901.1455137200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:45:18",
      "مقدار شاخص (تومان)": "21614624219.0000",
      "sum": "1195937.1580372700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000553300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:44:28",
      "مقدار شاخص (تومان)": "21614624219.0000",
      "sum": "305846.9326988500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000141500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:44:16",
      "مقدار شاخص (تومان)": "21614624220.0000",
      "sum": "15122023.3967964000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006996200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:42:55",
      "مقدار شاخص (تومان)": "21614624220.0000",
      "sum": "10654496.7167646000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004929300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:41:34",
      "مقدار شاخص (تومان)": "21614624220.0000",
      "sum": "4954720.3099506000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002292300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:41:22",
      "مقدار شاخص (تومان)": "21627999993.0000",
      "sum": "4957786.4383953900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002292300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:37:31",
      "مقدار شاخص (تومان)": "21601248806.0000",
      "sum": "301985.4583078800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:37:19",
      "مقدار شاخص (تومان)": "21601247919.0000",
      "sum": "3241699.2752043300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001500700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:35:29",
      "مقدار شاخص (تومان)": "21627999993.0000",
      "sum": "3253932.5989468500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001504500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:35:04",
      "مقدار شاخص (تومان)": "21601242812.0000",
      "sum": "26532590.5335514800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012282900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:31:09",
      "مقدار شاخص (تومان)": "21635999994.0000",
      "sum": "4998565.0786138200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002310300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:31:01",
      "مقدار شاخص (تومان)": "21635999994.0000",
      "sum": "4961783.8786240200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002293300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:29:00",
      "مقدار شاخص (تومان)": "21601237109.0000",
      "sum": "21916615.1707914000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010146000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:28:58",
      "مقدار شاخص (تومان)": "21601237108.0000",
      "sum": "4949275.4461849600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002291200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:28:48",
      "مقدار شاخص (تومان)": "21601237109.0000",
      "sum": "55492930.0959077300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025689700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:28:37",
      "مقدار شاخص (تومان)": "21601237109.0000",
      "sum": "55492930.0959077300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025689700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:28:32",
      "مقدار شاخص (تومان)": "21601237108.0000",
      "sum": "86404948.4320000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:28:28",
      "مقدار شاخص (تومان)": "21601237109.0000",
      "sum": "4949275.4464140800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002291200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:28:27",
      "مقدار شاخص (تومان)": "21601237108.0000",
      "sum": "86404948.4320000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:28:24",
      "مقدار شاخص (تومان)": "21601237108.0000",
      "sum": "86404948.4320000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:28:20",
      "مقدار شاخص (تومان)": "21601237109.0000",
      "sum": "53328918.1623281100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024687900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:27:31",
      "مقدار شاخص (تومان)": "21635999997.0000",
      "sum": "285162.4799604600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000131800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:26:04",
      "مقدار شاخص (تومان)": "21601236490.0000",
      "sum": "4958131.8115497000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002295300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:25:25",
      "مقدار شاخص (تومان)": "21601236534.0000",
      "sum": "44044921.2928260000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020390000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:25:16",
      "مقدار شاخص (تومان)": "21601236524.0000",
      "sum": "45486803.8104130000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021057500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:22:33",
      "مقدار شاخص (تومان)": "21601236425.0000",
      "sum": "57694958.3798967500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026709100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:21:51",
      "مقدار شاخص (تومان)": "21618617831.0000",
      "sum": "14986458.2528058200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006932200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:21:00",
      "مقدار شاخص (تومان)": "21635999996.0000",
      "sum": "216359.9999600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:20:52",
      "مقدار شاخص (تومان)": "21635999996.0000",
      "sum": "216359.9999600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:20:31",
      "مقدار شاخص (تومان)": "21635999996.0000",
      "sum": "65429211.2279036400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030240900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:20:13",
      "مقدار شاخص (تومان)": "21601232208.0000",
      "sum": "7154328.1072896000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003312000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:54:26",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "1525093.4123953500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000706700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:53:05",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "6223814.0672820000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002884000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:52:38",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "769991.9761464000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000356800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:50:02",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "9051506.0133151500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004194300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:49:50",
      "مقدار شاخص (تومان)": "21581492604.0000",
      "sum": "2997453.5077695600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001388900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:49:45",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "96896.4117964500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:48:26",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "4958765.5907769000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002297800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:48:19",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "21677820.6266485500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010045100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:48:10",
      "مقدار شاخص (تومان)": "21581492604.0000",
      "sum": "4958995.3705471200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002297800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:48:03",
      "مقدار شاخص (تومان)": "21581492604.0000",
      "sum": "5001295.0960509600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002317400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:47:55",
      "مقدار شاخص (تومان)": "21581492604.0000",
      "sum": "198333.9170307600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:47:32",
      "مقدار شاخص (تومان)": "21581492604.0000",
      "sum": "996849.1433787600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000461900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:46:13",
      "مقدار شاخص (تومان)": "21581492604.0000",
      "sum": "7460506.1782767600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003456900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:46:09",
      "مقدار شاخص (تومان)": "21581492604.0000",
      "sum": "55732262.3154956400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025824100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:45:53",
      "مقدار شاخص (تومان)": "21581492604.0000",
      "sum": "29995684.9404475200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013898800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:45:49",
      "مقدار شاخص (تومان)": "21581492604.0000",
      "sum": "268042.1381416800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000124200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:45:37",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "6011030.4101967000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002785400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:43:18",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "21964841.1782950500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010178100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:41:32",
      "مقدار شاخص (تومان)": "21581492604.0000",
      "sum": "329981.0219151600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000152900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:41:29",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "44011688.2284891000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020394200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:39:05",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "64362308.5599301500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029824300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:37:09",
      "مقدار شاخص (تومان)": "21581492606.0000",
      "sum": "187111.5408940200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000086700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:35:23",
      "مقدار شاخص (تومان)": "21581492606.0000",
      "sum": "64312.8479658800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000029800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:34:46",
      "مقدار شاخص (تومان)": "21582492605.0000",
      "sum": "17936346.3043113000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008310600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:33:28",
      "مقدار شاخص (تومان)": "21582492605.0000",
      "sum": "1895590.3254971500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000878300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:32:58",
      "مقدار شاخص (تومان)": "21582492605.0000",
      "sum": "1669837.4528488500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000773700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:32:12",
      "مقدار شاخص (تومان)": "21580492606.0000",
      "sum": "25896591.1272000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:31:49",
      "مقدار شاخص (تومان)": "21582492407.0000",
      "sum": "4497791.4176188000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002084000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:29:40",
      "مقدار شاخص (تومان)": "21582492407.0000",
      "sum": "18875400.3843899900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008745700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:29:38",
      "مقدار شاخص (تومان)": "21582492407.0000",
      "sum": "6129427.8435880000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002840000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:29:37",
      "مقدار شاخص (تومان)": "21582492407.0000",
      "sum": "66301416.6743040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030720000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:28:40",
      "مقدار شاخص (تومان)": "21582492476.0000",
      "sum": "54994349.0780956000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025481000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:22:03",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "3885136.0836781500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001800300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:19:34",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "479950.1555352000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000222400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:19:27",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "1330005.7592461500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000616300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:19:16",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "461175.1269688500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000213700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:19:09",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "3189812.6119450500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001478100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:18:04",
      "مقدار شاخص (تومان)": "21580492605.0000",
      "sum": "41848675.4546899500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019391900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:17:52",
      "مقدار شاخص (تومان)": "21546284911.0000",
      "sum": "2868887.8358996500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001331500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:17:28",
      "مقدار شاخص (تومان)": "21546284914.0000",
      "sum": "99999971.1543093800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046411700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:16:19",
      "مقدار شاخص (تومان)": "21546284911.0000",
      "sum": "7717879.2551202000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003582000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:15:27",
      "مقدار شاخص (تومان)": "21580077228.0000",
      "sum": "99141464.3946993600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045941200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:53:44",
      "مقدار شاخص (تومان)": "21583573271.0000",
      "sum": "21928910.4433360000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:51:46",
      "مقدار شاخص (تومان)": "21582492713.0000",
      "sum": "9218745.9374308200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004271400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:48:10",
      "مقدار شاخص (تومان)": "21582492683.0000",
      "sum": "2499900.1274718900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001158300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:45:48",
      "مقدار شاخص (تومان)": "21582492672.0000",
      "sum": "301723.2475545600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:45:22",
      "مقدار شاخص (تومان)": "21612877351.0000",
      "sum": "302148.0253669800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:44:55",
      "مقدار شاخص (تومان)": "21621081643.0000",
      "sum": "86484326.5720000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:44:54",
      "مقدار شاخص (تومان)": "21608054455.0000",
      "sum": "837528.1906758000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000387600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:40:52",
      "مقدار شاخص (تومان)": "21582492661.0000",
      "sum": "5638642.0326128600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002612600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:37:12",
      "مقدار شاخص (تومان)": "21608054455.0000",
      "sum": "1780935.8481811000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000824200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:36:23",
      "مقدار شاخص (تومان)": "21608054445.0000",
      "sum": "1941699.7724277000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000898600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:36:14",
      "مقدار شاخص (تومان)": "21594435514.0000",
      "sum": "32416270.9274859600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015011400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:36:12",
      "مقدار شاخص (تومان)": "21594435514.0000",
      "sum": "14771241.7246414200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006840300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:35:21",
      "مقدار شاخص (تومان)": "21594435514.0000",
      "sum": "475725.4143734200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000220300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:34:56",
      "مقدار شاخص (تومان)": "21594435514.0000",
      "sum": "15260571.6333886600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007066900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:34:40",
      "مقدار شاخص (تومان)": "21594435514.0000",
      "sum": "991400.5344477400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000459100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:34:19",
      "مقدار شاخص (تومان)": "21608054455.0000",
      "sum": "4961209.3028680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002296000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:33:15",
      "مقدار شاخص (تومان)": "21594435514.0000",
      "sum": "1214255.1089522200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000562300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:33:03",
      "مقدار شاخص (تومان)": "21610000000.0000",
      "sum": "99838.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:31:56",
      "مقدار شاخص (تومان)": "21609999898.0000",
      "sum": "1518534.6928324600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000702700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:30:42",
      "مقدار شاخص (تومان)": "21610000000.0000",
      "sum": "8644000.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:30:21",
      "مقدار شاخص (تومان)": "21610000005.0000",
      "sum": "59999948.9138824500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027764900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:30:20",
      "مقدار شاخص (تومان)": "21610000005.0000",
      "sum": "99999842.8231374000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046274800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:28:24",
      "مقدار شاخص (تومان)": "21610000029.0000",
      "sum": "4960575.5066569500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002295500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:26:43",
      "مقدار شاخص (تومان)": "21610000040.0000",
      "sum": "10894465.4201656000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005041400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:26:30",
      "مقدار شاخص (تومان)": "21610000030.0000",
      "sum": "15698152.3217929000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007264300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:22:36",
      "مقدار شاخص (تومان)": "21608299076.0000",
      "sum": "16410422.7332682000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007594500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:22:13",
      "مقدار شاخص (تومان)": "21608299044.0000",
      "sum": "319370.6598703200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000147800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:17:36",
      "مقدار شاخص (تومان)": "21635999999.0000",
      "sum": "13403069.2793805200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006194800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:16:31",
      "مقدار شاخص (تومان)": "21595194801.0000",
      "sum": "1990645.0567561800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000921800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:16:19",
      "مقدار شاخص (تومان)": "21594435604.0000",
      "sum": "2999898.9941076800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001389200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:16:05",
      "مقدار شاخص (تومان)": "21594435590.0000",
      "sum": "3117804.6104842000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001443800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:15:21",
      "مقدار شاخص (تومان)": "21594435534.0000",
      "sum": "8159025.5778112200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003778300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:15:01",
      "مقدار شاخص (تومان)": "21624778545.0000",
      "sum": "310315.5721207500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000143500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:14:53",
      "مقدار شاخص (تومان)": "21624778545.0000",
      "sum": "3510782.7967807500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001623500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:14:48",
      "مقدار شاخص (تومان)": "21624750844.0000",
      "sum": "8109281.5665000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003750000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:14:38",
      "مقدار شاخص (تومان)": "21605268177.0000",
      "sum": "2999891.4863764500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001388500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:14:31",
      "مقدار شاخص (تومان)": "21599767684.0000",
      "sum": "99999796.4535842800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046296700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:14:30",
      "مقدار شاخص (تومان)": "21599767684.0000",
      "sum": "80859378.3180845200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037435300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:14:29",
      "مقدار شاخص (تومان)": "21599767684.0000",
      "sum": "16055323.3171940400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007433100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:54:57",
      "مقدار شاخص (تومان)": "21628598312.0000",
      "sum": "1606355.9966322400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000742700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:54:08",
      "مقدار شاخص (تومان)": "21618314293.0000",
      "sum": "1208031.4026928400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000558800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:53:19",
      "مقدار شاخص (تومان)": "21582160617.0000",
      "sum": "12927714.2095830000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:53:11",
      "مقدار شاخص (تومان)": "21582028671.0000",
      "sum": "381570.2669032800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000176800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:52:26",
      "مقدار شاخص (تومان)": "21587966300.0000",
      "sum": "66145528.7432000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030640000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:51:19",
      "مقدار شاخص (تومان)": "21588494108.0000",
      "sum": "12931507.9706920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:50:24",
      "مقدار شاخص (تومان)": "21618314293.0000",
      "sum": "281038.0858090000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000130000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:48:37",
      "مقدار شاخص (تومان)": "21618314293.0000",
      "sum": "3322518.7236911700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001536900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:48:35",
      "مقدار شاخص (تومان)": "21618314293.0000",
      "sum": "499815.4264541600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000231200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:46:33",
      "مقدار شاخص (تومان)": "21618314293.0000",
      "sum": "324490.8975379300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:46:20",
      "مقدار شاخص (تومان)": "21550066955.0000",
      "sum": "20869731.3412306500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009684300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:46:19",
      "مقدار شاخص (تومان)": "21608715914.0000",
      "sum": "2977032.7914717800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001377700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:45:56",
      "مقدار شاخص (تومان)": "21623216447.0000",
      "sum": "5406885.2725723500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002500500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:44:32",
      "مقدار شاخص (تومان)": "21618314293.0000",
      "sum": "1065566.7115019700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000492900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:43:06",
      "مقدار شاخص (تومان)": "21608715939.0000",
      "sum": "64826.1478170000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:41:06",
      "مقدار شاخص (تومان)": "21639754363.0000",
      "sum": "1999946.0982284600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000924200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:40:04",
      "مقدار شاخص (تومان)": "21639763652.0000",
      "sum": "184154.3886785200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000085100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:39:49",
      "مقدار شاخص (تومان)": "21639763653.0000",
      "sum": "499878.5403843000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000231000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:33:42",
      "مقدار شاخص (تومان)": "21688888829.0000",
      "sum": "86755555.3160000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:32:48",
      "مقدار شاخص (تومان)": "21639763653.0000",
      "sum": "86559054.6120000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:31:19",
      "مقدار شاخص (تومان)": "21688888836.0000",
      "sum": "61724842.5161491200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028459200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:30:15",
      "مقدار شاخص (تومان)": "21699999699.0000",
      "sum": "3989978.9446551300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001838700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:22:51",
      "مقدار شاخص (تومان)": "21639763662.0000",
      "sum": "281316.9276060000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000130000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:22:35",
      "مقدار شاخص (تومان)": "21699999667.0000",
      "sum": "298628.7382320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000137600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:16:58",
      "مقدار شاخص (تومان)": "21639763652.0000",
      "sum": "1999946.9567178400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000924200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:53:12",
      "مقدار شاخص (تومان)": "21692343285.0000",
      "sum": "309332.8152441000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000142600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:44:45",
      "مقدار شاخص (تومان)": "21700871871.0000",
      "sum": "21447839.7049841400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009883400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:42:12",
      "مقدار شاخص (تومان)": "21676575118.0000",
      "sum": "303255.2859008200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:42:08",
      "مقدار شاخص (تومان)": "21676575118.0000",
      "sum": "20993763.0017830000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009685000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:40:19",
      "مقدار شاخص (تومان)": "21670536617.0000",
      "sum": "4583101.7891293300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002114900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:36:59",
      "مقدار شاخص (تومان)": "21741683788.0000",
      "sum": "675079.2816174000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000310500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:36:06",
      "مقدار شاخص (تومان)": "21741683803.0000",
      "sum": "5610876.3390402100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002580700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:34:37",
      "مقدار شاخص (تومان)": "21708746864.0000",
      "sum": "244657.5771572800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000112700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:32:23",
      "مقدار شاخص (تومان)": "21708746864.0000",
      "sum": "124362.1449434000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000057200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:30:15",
      "مقدار شاخص (تومان)": "21665878911.0000",
      "sum": "499831.8264767700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:30:06",
      "مقدار شاخص (تومان)": "21665670894.0000",
      "sum": "12977736.8655060000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:28:06",
      "مقدار شاخص (تومان)": "21698117450.0000",
      "sum": "173150.9772510000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000079800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:26:18",
      "مقدار شاخص (تومان)": "21698117450.0000",
      "sum": "1593292.7643535000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000734300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:26:17",
      "مقدار شاخص (تومان)": "21709048824.0000",
      "sum": "208406.8687104000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000096000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:26:03",
      "مقدار شاخص (تومان)": "21709048844.0000",
      "sum": "12808338.8179600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:25:40",
      "مقدار شاخص (تومان)": "21759447968.0000",
      "sum": "901929.1182736000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000414500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:23:35",
      "مقدار شاخص (تومان)": "21774999847.0000",
      "sum": "3544098.9750977200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001627600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:21:55",
      "مقدار شاخص (تومان)": "21777167060.0000",
      "sum": "1001096.3697482000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000459700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:21:12",
      "مقدار شاخص (تومان)": "21698117450.0000",
      "sum": "325471.7617500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:20:23",
      "مقدار شاخص (تومان)": "21703583138.0000",
      "sum": "341180.3269293600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000157200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:19:54",
      "مقدار شاخص (تومان)": "21703583138.0000",
      "sum": "7813289.9296800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003600000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:19:02",
      "مقدار شاخص (تومان)": "21703583139.0000",
      "sum": "899830.5569429400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000414600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:18:15",
      "مقدار شاخص (تومان)": "21703583138.0000",
      "sum": "2170358.3138000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:17:57",
      "مقدار شاخص (تومان)": "21703583139.0000",
      "sum": "499833.5196911700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:16:21",
      "مقدار شاخص (تومان)": "21750000000.0000",
      "sum": "14999887.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006896500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:16:20",
      "مقدار شاخص (تومان)": "21703583136.0000",
      "sum": "759625.4097600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000350000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:15:14",
      "مقدار شاخص (تومان)": "21709048824.0000",
      "sum": "3605438.8286899200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001660800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:14:54",
      "مقدار شاخص (تومان)": "21709048824.0000",
      "sum": "2639386.1560219200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:12:07",
      "مقدار شاخص (تومان)": "21698117450.0000",
      "sum": "80933.9780885000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000037300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:11:04",
      "مقدار شاخص (تومان)": "21709048825.0000",
      "sum": "61436.6081747500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:08:09",
      "مقدار شاخص (تومان)": "21688821912.0000",
      "sum": "7999705.0740220800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003688400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:07:51",
      "مقدار شاخص (تومان)": "21712800885.0000",
      "sum": "4496286.8072658000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002070800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:07:38",
      "مقدار شاخص (تومان)": "21712800885.0000",
      "sum": "479852.8995585000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000221000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:05:42",
      "مقدار شاخص (تومان)": "21712800885.0000",
      "sum": "19183693.8379152000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008835200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:53:27",
      "مقدار شاخص (تومان)": "21599400205.0000",
      "sum": "4950150.5389819000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002291800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:51:35",
      "مقدار شاخص (تومان)": "21605562584.0000",
      "sum": "20560933.6330636000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009516500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:51:34",
      "مقدار شاخص (تومان)": "21605562583.0000",
      "sum": "110307199.7675065000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0051055000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:51:24",
      "مقدار شاخص (تومان)": "21591650214.0000",
      "sum": "19474804.8270194400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009019600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:51:09",
      "مقدار شاخص (تومان)": "21591650214.0000",
      "sum": "198211.3489645200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:51:00",
      "مقدار شاخص (تومان)": "21591650214.0000",
      "sum": "536336.5913157600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000248400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:50:11",
      "مقدار شاخص (تومان)": "21591650213.0000",
      "sum": "2252225.0337180300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001043100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:46:53",
      "مقدار شاخص (تومان)": "21591650214.0000",
      "sum": "5268794.4852202800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002440200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:43:20",
      "مقدار شاخص (تومان)": "21577474142.0000",
      "sum": "10535633.2993143400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004882700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:43:14",
      "مقدار شاخص (تومان)": "21577474142.0000",
      "sum": "12924907.0110580000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:43:08",
      "مقدار شاخص (تومان)": "21577474142.0000",
      "sum": "12924907.0110580000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:43:03",
      "مقدار شاخص (تومان)": "21577474142.0000",
      "sum": "12924907.0110580000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:42:58",
      "مقدار شاخص (تومان)": "21577474142.0000",
      "sum": "12924907.0110580000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:42:52",
      "مقدار شاخص (تومان)": "21577474142.0000",
      "sum": "12924907.0110580000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:42:45",
      "مقدار شاخص (تومان)": "21577474209.0000",
      "sum": "6499782.5559770700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003012300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:42:11",
      "مقدار شاخص (تومان)": "21577474097.0000",
      "sum": "11938169.0936471900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005532700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:42:04",
      "مقدار شاخص (تومان)": "21577474097.0000",
      "sum": "61236871.4872860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028380000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:41:58",
      "مقدار شاخص (تومان)": "21577474142.0000",
      "sum": "12924907.0110580000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:39:12",
      "مقدار شاخص (تومان)": "21562309280.0000",
      "sum": "315240.9616736000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000146200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:38:54",
      "مقدار شاخص (تومان)": "21562309280.0000",
      "sum": "184788.9905296000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000085700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:38:39",
      "مقدار شاخص (تومان)": "21562309290.0000",
      "sum": "5044717.8814884000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002339600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:36:16",
      "مقدار شاخص (تومان)": "21605562583.0000",
      "sum": "50773.0720724000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:33:40",
      "مقدار شاخص (تومان)": "21605562584.0000",
      "sum": "7706056.0068352800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003566700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:33:39",
      "مقدار شاخص (تومان)": "21605562583.0000",
      "sum": "87750776.3752286700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040614900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:31:31",
      "مقدار شاخص (تومان)": "21605562584.0000",
      "sum": "20475159.5496051200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009476800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:31:30",
      "مقدار شاخص (تومان)": "21605562541.0000",
      "sum": "10511754.3430727300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004865300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:31:12",
      "مقدار شاخص (تومان)": "21560000000.0000",
      "sum": "50234.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:30:15",
      "مقدار شاخص (تومان)": "21560000002.0000",
      "sum": "499976.4000463800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000231900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:30:06",
      "مقدار شاخص (تومان)": "21564738278.0000",
      "sum": "74589410.6402430800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034588600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:30:05",
      "مقدار شاخص (تومان)": "21564738278.0000",
      "sum": "3429871.6231159000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001590500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:29:41",
      "مقدار شاخص (تومان)": "21560000001.0000",
      "sum": "199999830.8092764300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0092764300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:29:07",
      "مقدار شاخص (تومان)": "21564738279.0000",
      "sum": "10500086.7154278900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004869100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:27:40",
      "مقدار شاخص (تومان)": "21605562575.0000",
      "sum": "10802781.2875000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:53:49",
      "مقدار شاخص (تومان)": "21695568759.0000",
      "sum": "10847784.3795000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:53:14",
      "مقدار شاخص (تومان)": "21713284389.0000",
      "sum": "998159.6833623300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000459700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:52:42",
      "مقدار شاخص (تومان)": "21730999993.0000",
      "sum": "15429.0099950300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000007100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:49:00",
      "مقدار شاخص (تومان)": "21730999985.0000",
      "sum": "92878293.9358900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0042740000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:48:54",
      "مقدار شاخص (تومان)": "21730999989.0000",
      "sum": "174487108.6216764900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0080294100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:47:29",
      "مقدار شاخص (تومان)": "21695568767.0000",
      "sum": "1007542.2135394800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000464400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:47:15",
      "مقدار شاخص (تومان)": "21730999999.0000",
      "sum": "45830678.9978910000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021090000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:46:00",
      "مقدار شاخص (تومان)": "21697659103.0000",
      "sum": "54244.1477575000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:45:42",
      "مقدار شاخص (تومان)": "21697659103.0000",
      "sum": "3428230.1382740000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001580000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:45:41",
      "مقدار شاخص (تومان)": "21697659102.0000",
      "sum": "562658271.4182885000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0259317500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:45:33",
      "مقدار شاخص (تومان)": "21697659102.0000",
      "sum": "29095909.9260089400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013409700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:43:36",
      "مقدار شاخص (تومان)": "21731659103.0000",
      "sum": "1619443.2363555600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000745200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:41:43",
      "مقدار شاخص (تومان)": "21731659103.0000",
      "sum": "3030697.1785043800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001394600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:40:43",
      "مقدار شاخص (تومان)": "21731659119.0000",
      "sum": "15212.1613833000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000007000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:40:41",
      "مقدار شاخص (تومان)": "21695568764.0000",
      "sum": "49832768.8497192400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022969100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:39:45",
      "مقدار شاخص (تومان)": "21695568764.0000",
      "sum": "403103.6676351200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000185800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:38:17",
      "مقدار شاخص (تومان)": "21695568762.0000",
      "sum": "5750844.4117433400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002650700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:38:05",
      "مقدار شاخص (تومان)": "21695568759.0000",
      "sum": "6423623.9981647200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002960800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:36:42",
      "مقدار شاخص (تومان)": "21695568758.0000",
      "sum": "4990197.7700275800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002300100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:36:41",
      "مقدار شاخص (تومان)": "21695568758.0000",
      "sum": "1959543.7702225600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000903200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:36:40",
      "مقدار شاخص (تومان)": "21695568758.0000",
      "sum": "628954.5382944200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:33:45",
      "مقدار شاخص (تومان)": "21695568755.0000",
      "sum": "5279833.6122168000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002433600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:31:28",
      "مقدار شاخص (تومان)": "21695568755.0000",
      "sum": "2982489.8367498500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001374700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:30:33",
      "مقدار شاخص (تومان)": "21695568755.0000",
      "sum": "729838.9329182000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000336400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:30:29",
      "مقدار شاخص (تومان)": "21695568756.0000",
      "sum": "4289213.9430612000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001977000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:30:06",
      "مقدار شاخص (تومان)": "21695568756.0000",
      "sum": "45126.7830124800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000020800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:29:44",
      "مقدار شاخص (تومان)": "21695568756.0000",
      "sum": "454739.1211257600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000209600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:29:07",
      "مقدار شاخص (تومان)": "21766367908.0000",
      "sum": "500408.7982049200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000229900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:28:55",
      "مقدار شاخص (تومان)": "21766367910.0000",
      "sum": "1976821.5335862000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000908200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:28:48",
      "مقدار شاخص (تومان)": "21766367910.0000",
      "sum": "1023019.2917700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000470000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:26:48",
      "مقدار شاخص (تومان)": "21695568782.0000",
      "sum": "1006674.3914848000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000464000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:22:52",
      "مقدار شاخص (تومان)": "21777167120.0000",
      "sum": "8493966.2634848000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003900400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:21:37",
      "مقدار شاخص (تومان)": "21783201777.0000",
      "sum": "29999825.4872844000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013772000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:21:34",
      "مقدار شاخص (تومان)": "21781071261.0000",
      "sum": "108905.3563050000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:21:24",
      "مقدار شاخص (تومان)": "21780000000.0000",
      "sum": "838530.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000385000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:21:23",
      "مقدار شاخص (تومان)": "21780000000.0000",
      "sum": "2482920.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:21:22",
      "مقدار شاخص (تومان)": "21779521275.0000",
      "sum": "914522.0983372500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000419900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:21:21",
      "مقدار شاخص (تومان)": "21776365974.0000",
      "sum": "501074.1810617400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:21:05",
      "مقدار شاخص (تومان)": "21760000000.0000",
      "sum": "2480640.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:21:02",
      "مقدار شاخص (تومان)": "21739999916.0000",
      "sum": "26001039.8995360000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011960000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:53:15",
      "مقدار شاخص (تومان)": "21633779079.0000",
      "sum": "5289026.3092339200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002444800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:52:39",
      "مقدار شاخص (تومان)": "21552273787.0000",
      "sum": "80400110.7941898900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037304700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:51:37",
      "مقدار شاخص (تومان)": "21712275122.0000",
      "sum": "60360.1248391600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:50:41",
      "مقدار شاخص (تومان)": "21712275124.0000",
      "sum": "1073454.8821305600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000494400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:50:00",
      "مقدار شاخص (تومان)": "21720000000.0000",
      "sum": "2210878.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001017900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:49:59",
      "مقدار شاخص (تومان)": "21712275136.0000",
      "sum": "5059394.3521907200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002330200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:49:58",
      "مقدار شاخص (تومان)": "21712275137.0000",
      "sum": "5059394.3524237400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002330200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:49:55",
      "مقدار شاخص (تومان)": "21641168476.0000",
      "sum": "1283970.5256810800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000593300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:48:34",
      "مقدار شاخص (تومان)": "21602909769.0000",
      "sum": "19789345.4938924500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009160500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:48:24",
      "مقدار شاخص (تومان)": "21602909769.0000",
      "sum": "27068877.9987523800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012530200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:48:23",
      "مقدار شاخص (تومان)": "21602909769.0000",
      "sum": "2980553.4608289300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001379700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:48:22",
      "مقدار شاخص (تومان)": "21602909769.0000",
      "sum": "3002804.4578910000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001390000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:48:12",
      "مقدار شاخص (تومان)": "21602909769.0000",
      "sum": "10879657.4178637800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005036200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:47:18",
      "مقدار شاخص (تومان)": "21602909769.0000",
      "sum": "390148.5504281400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000180600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:44:37",
      "مقدار شاخص (تومان)": "21603682235.0000",
      "sum": "375140380.7219927500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0173646500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:44:25",
      "مقدار شاخص (تومان)": "21602909769.0000",
      "sum": "12097629.4706400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005600000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:43:37",
      "مقدار شاخص (تومان)": "21699648407.0000",
      "sum": "4982648.1727544400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002296100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:43:22",
      "مقدار شاخص (تومان)": "21620446814.0000",
      "sum": "1995999.6498684800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000923200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:42:44",
      "مقدار شاخص (تومان)": "21620446814.0000",
      "sum": "787632.8774340200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000364300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:41:06",
      "مقدار شاخص (تومان)": "21552626399.0000",
      "sum": "2478552.0358850000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:39:07",
      "مقدار شاخص (تومان)": "21552626399.0000",
      "sum": "2572952.5395126200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001193800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:37:26",
      "مقدار شاخص (تومان)": "21541161688.0000",
      "sum": "4115869.7637261600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001910700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:36:38",
      "مقدار شاخص (تومان)": "21540761688.0000",
      "sum": "27007160.7815637600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012537700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:36:23",
      "مقدار شاخص (تومان)": "21538999967.0000",
      "sum": "15608236.3260865500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007246500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:36:05",
      "مقدار شاخص (تومان)": "21538999967.0000",
      "sum": "5975995.5408441500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002774500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:36:03",
      "مقدار شاخص (تومان)": "21538999967.0000",
      "sum": "1648164.2774748400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000765200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:34:05",
      "مقدار شاخص (تومان)": "21540761514.0000",
      "sum": "6357324.9456268200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002951300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:33:48",
      "مقدار شاخص (تومان)": "21540761514.0000",
      "sum": "77762.1490655400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000036100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:32:44",
      "مقدار شاخص (تومان)": "21540761514.0000",
      "sum": "10770380.7570000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:32:28",
      "مقدار شاخص (تومان)": "21540761688.0000",
      "sum": "2999981.8802877600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001392700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:32:05",
      "مقدار شاخص (تومان)": "21540761728.0000",
      "sum": "86163.0469120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000040000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:06",
      "مقدار شاخص (تومان)": "21564491100.0000",
      "sum": "5097845.6960400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002364000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:29:09",
      "مقدار شاخص (تومان)": "21572653245.0000",
      "sum": "2574048.9851934000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001193200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:28:05",
      "مقدار شاخص (تومان)": "21572653245.0000",
      "sum": "14388959.7144150000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006670000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:26:54",
      "مقدار شاخص (تومان)": "21603744560.0000",
      "sum": "1967453.0170792000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000910700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:51:18",
      "مقدار شاخص (تومان)": "21589761500.0000",
      "sum": "66474875.6585000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030790000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:50:12",
      "مقدار شاخص (تومان)": "21540761524.0000",
      "sum": "19523469.2072774000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009063500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:50:06",
      "مقدار شاخص (تومان)": "21540761524.0000",
      "sum": "18366730.3134386000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008526500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:48:58",
      "مقدار شاخص (تومان)": "21540761555.0000",
      "sum": "998414.2980742500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000463500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:48:27",
      "مقدار شاخص (تومان)": "21599761514.0000",
      "sum": "20416979.9952929200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009452400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:48:12",
      "مقدار شاخص (تومان)": "21540761524.0000",
      "sum": "5446581.5513434000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002528500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:47:35",
      "مقدار شاخص (تومان)": "21539000023.0000",
      "sum": "1513545.5316162100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000702700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:46:58",
      "مقدار شاخص (تومان)": "21600197357.0000",
      "sum": "943712.6225273300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000436900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:46:51",
      "مقدار شاخص (تومان)": "21600197357.0000",
      "sum": "5750620.5423541100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002662300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:46:50",
      "مقدار شاخص (تومان)": "21586761515.0000",
      "sum": "91527.8688236000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000042400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:46:38",
      "مقدار شاخص (تومان)": "21586761514.0000",
      "sum": "2520470.2743746400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001167600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:46:36",
      "مقدار شاخص (تومان)": "21586761514.0000",
      "sum": "320563.4084829000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000148500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:45:48",
      "مقدار شاخص (تومان)": "21586761514.0000",
      "sum": "302214.6611960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:44:54",
      "مقدار شاخص (تومان)": "21539000008.0000",
      "sum": "21517461.0079920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:44:12",
      "مقدار شاخص (تومان)": "21586761514.0000",
      "sum": "83203797.7119464600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0038543900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:44:09",
      "مقدار شاخص (تومان)": "21586761514.0000",
      "sum": "86347046.0560000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:44:05",
      "مقدار شاخص (تومان)": "21586761495.0000",
      "sum": "2007568.8190350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000930000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:43:54",
      "مقدار شاخص (تومان)": "21544877914.0000",
      "sum": "2017462.3678669600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000936400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:43:32",
      "مقدار شاخص (تومان)": "21544877926.0000",
      "sum": "13988442.8910140200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006492700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:42:57",
      "مقدار شاخص (تومان)": "21586761515.0000",
      "sum": "302430.5288251500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:42:14",
      "مقدار شاخص (تومان)": "21586761515.0000",
      "sum": "45772784.9840211500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021204100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:42:13",
      "مقدار شاخص (تومان)": "21586761514.0000",
      "sum": "393958.3976305000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000182500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:39:19",
      "مقدار شاخص (تومان)": "21586761515.0000",
      "sum": "27615296.4032940500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012792700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:39:07",
      "مقدار شاخص (تومان)": "21574735447.0000",
      "sum": "393954.6692622200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000182600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:39:02",
      "مقدار شاخص (تومان)": "21618000000.0000",
      "sum": "9405127.0800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004350600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:38:55",
      "مقدار شاخص (تومان)": "21619999999.0000",
      "sum": "8003507.7996298100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003701900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:38:53",
      "مقدار شاخص (تومان)": "21619999999.0000",
      "sum": "8003507.7996298100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003701900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:38:52",
      "مقدار شاخص (تومان)": "21619999999.0000",
      "sum": "8003507.7996298100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003701900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:38:47",
      "مقدار شاخص (تومان)": "21619999999.0000",
      "sum": "6249260.9997109500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002890500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:38:44",
      "مقدار شاخص (تومان)": "21619999999.0000",
      "sum": "8003291.5996298200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003701800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:38:42",
      "مقدار شاخص (تومان)": "21619999999.0000",
      "sum": "8003291.5996298200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003701800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:38:37",
      "مقدار شاخص (تومان)": "21619999999.0000",
      "sum": "8003291.5996298200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003701800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:38:32",
      "مقدار شاخص (تومان)": "21619999999.0000",
      "sum": "8003291.5996298200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003701800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:38:28",
      "مقدار شاخص (تومان)": "21619999998.0000",
      "sum": "4641813.9995706000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002147000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:38:27",
      "مقدار شاخص (تومان)": "21619999999.0000",
      "sum": "86479999.9960000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:38:26",
      "مقدار شاخص (تومان)": "21619999999.0000",
      "sum": "8003291.5996298200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003701800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:38:24",
      "مقدار شاخص (تومان)": "21619999999.0000",
      "sum": "8003291.5996298200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003701800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:38:23",
      "مقدار شاخص (تومان)": "21619999999.0000",
      "sum": "86479999.9960000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:38:17",
      "مقدار شاخص (تومان)": "21619999999.0000",
      "sum": "86479999.9960000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:38:13",
      "مقدار شاخص (تومان)": "21619999999.0000",
      "sum": "86479999.9960000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:38:08",
      "مقدار شاخص (تومان)": "21619999999.0000",
      "sum": "86479999.9960000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:38:02",
      "مقدار شاخص (تومان)": "21619999999.0000",
      "sum": "6381791.5997048200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002951800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:38:01",
      "مقدار شاخص (تومان)": "21619999999.0000",
      "sum": "8013452.9996293500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003706500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:37:59",
      "مقدار شاخص (تومان)": "21619999999.0000",
      "sum": "8013452.9996293500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003706500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:53:36",
      "مقدار شاخص (تومان)": "21712800885.0000",
      "sum": "4306299.7995220500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001983300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:49:31",
      "مقدار شاخص (تومان)": "21712800885.0000",
      "sum": "499828.6763727000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:48:53",
      "مقدار شاخص (تومان)": "21712800885.0000",
      "sum": "33268136.3879881500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015321900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:48:05",
      "مقدار شاخص (تومان)": "21711803589.0000",
      "sum": "7999931.1504029400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003684600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:47:57",
      "مقدار شاخص (تومان)": "21700210677.0000",
      "sum": "12998426.1955230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:47:52",
      "مقدار شاخص (تومان)": "21700210677.0000",
      "sum": "12998426.1955230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:47:46",
      "مقدار شاخص (تومان)": "21700210677.0000",
      "sum": "12998426.1955230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:47:39",
      "مقدار شاخص (تومان)": "21700210677.0000",
      "sum": "12998426.1955230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:47:33",
      "مقدار شاخص (تومان)": "21700210677.0000",
      "sum": "12998426.1955230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:47:28",
      "مقدار شاخص (تومان)": "21700210677.0000",
      "sum": "12998426.1955230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:47:22",
      "مقدار شاخص (تومان)": "21700210677.0000",
      "sum": "12998426.1955230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:47:15",
      "مقدار شاخص (تومان)": "21700210677.0000",
      "sum": "12998426.1955230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:47:07",
      "مقدار شاخص (تومان)": "21700210677.0000",
      "sum": "12998426.1955230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:47:00",
      "مقدار شاخص (تومان)": "21700210677.0000",
      "sum": "12998426.1955230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:46:55",
      "مقدار شاخص (تومان)": "21700210677.0000",
      "sum": "12998426.1955230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:46:50",
      "مقدار شاخص (تومان)": "21700210677.0000",
      "sum": "12998426.1955230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:46:44",
      "مقدار شاخص (تومان)": "21700210677.0000",
      "sum": "12998426.1955230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:46:37",
      "مقدار شاخص (تومان)": "21700210677.0000",
      "sum": "12998426.1955230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:46:05",
      "مقدار شاخص (تومان)": "21700210677.0000",
      "sum": "26647858.7113560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012280000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:45:12",
      "مقدار شاخص (تومان)": "21717094750.0000",
      "sum": "4904371.5073925000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002258300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:44:58",
      "مقدار شاخص (تومان)": "21717094750.0000",
      "sum": "6101200.5990650000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002809400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:44:06",
      "مقدار شاخص (تومان)": "21717094751.0000",
      "sum": "580063.6007992100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000267100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:43:34",
      "مقدار شاخص (تومان)": "21717094751.0000",
      "sum": "49514.9760322800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000022800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:43:29",
      "مقدار شاخص (تومان)": "21717094751.0000",
      "sum": "9930141.5748947500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004572500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:42:18",
      "مقدار شاخص (تومان)": "21717094751.0000",
      "sum": "499927.5211680200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:42:14",
      "مقدار شاخص (تومان)": "21774788170.0000",
      "sum": "992277.0969069000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000455700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:42:06",
      "مقدار شاخص (تومان)": "21773210676.0000",
      "sum": "140500786.6353739200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0064529200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:42:04",
      "مقدار شاخص (تومان)": "21773210676.0000",
      "sum": "74175450.0062494800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034067300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:42:03",
      "مقدار شاخص (تومان)": "21773210677.0000",
      "sum": "10188120.7399818400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004679200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:42:02",
      "مقدار شاخص (تومان)": "21773210677.0000",
      "sum": "2729271.9583619500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001253500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:41:39",
      "مقدار شاخص (تومان)": "21774788207.0000",
      "sum": "749923.7058490800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000344400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:40:59",
      "مقدار شاخص (تومان)": "21773210677.0000",
      "sum": "139348.5483328000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000064000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:40:53",
      "مقدار شاخص (تومان)": "21774788263.0000",
      "sum": "206234681.0838213800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0094712600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:38:23",
      "مقدار شاخص (تومان)": "21779521275.0000",
      "sum": "547319.3696407500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000251300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:38:18",
      "مقدار شاخص (تومان)": "21779521275.0000",
      "sum": "1717097.4573210000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000788400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:37:30",
      "مقدار شاخص (تومان)": "21779521275.0000",
      "sum": "2288809.8907897500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001050900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:37:11",
      "مقدار شاخص (تومان)": "21779521275.0000",
      "sum": "999462.2313097500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000458900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:36:52",
      "مقدار شاخص (تومان)": "21773210677.0000",
      "sum": "13836004.4568064200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006354600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:35:52",
      "مقدار شاخص (تومان)": "21773210677.0000",
      "sum": "5841316.9604255600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002682800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:35:49",
      "مقدار شاخص (تومان)": "21773210677.0000",
      "sum": "94278.0022314100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000043300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:35:15",
      "مقدار شاخص (تومان)": "21773210677.0000",
      "sum": "8914387.9153773400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004094200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:34:44",
      "مقدار شاخص (تومان)": "21773210677.0000",
      "sum": "21773210.6770000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:34:09",
      "مقدار شاخص (تومان)": "21773210676.0000",
      "sum": "87092842.7040000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:34:08",
      "مقدار شاخص (تومان)": "21754313194.0000",
      "sum": "26083421.5196060000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:52:59",
      "مقدار شاخص (تومان)": "21625525002.0000",
      "sum": "11949183.8398551000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005525500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:52:56",
      "مقدار شاخص (تومان)": "21625525002.0000",
      "sum": "33523456.3476003600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015501800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:51:36",
      "مقدار شاخص (تومان)": "21714999983.0000",
      "sum": "388047.0496962100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000178700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:51:21",
      "مقدار شاخص (تومان)": "21714999991.0000",
      "sum": "14884329.5938310400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006854400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:49:35",
      "مقدار شاخص (تومان)": "21625525002.0000",
      "sum": "2595.0630002400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000001200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:49:17",
      "مقدار شاخص (تومان)": "21625525001.0000",
      "sum": "201824537.1768327000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0093327000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:49:08",
      "مقدار شاخص (تومان)": "21625525001.0000",
      "sum": "692016.8000320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000320000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:48:41",
      "مقدار شاخص (تومان)": "21625525001.0000",
      "sum": "2015282.6748431900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000931900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:48:34",
      "مقدار شاخص (تومان)": "21625525002.0000",
      "sum": "865.0210000800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:47:51",
      "مقدار شاخص (تومان)": "21625525002.0000",
      "sum": "15663151.5036985800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007242900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:47:25",
      "مقدار شاخص (تومان)": "21714999999.0000",
      "sum": "9999106.0495395300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004604700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:46:26",
      "مقدار شاخص (تومان)": "21625525006.0000",
      "sum": "22999827.1201313000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010635500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:46:23",
      "مقدار شاخص (تومان)": "21640893751.0000",
      "sum": "5002941.8173561800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002311800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:46:17",
      "مقدار شاخص (تومان)": "21640893751.0000",
      "sum": "2258660.0807918700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001043700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:44:52",
      "مقدار شاخص (تومان)": "21625525006.0000",
      "sum": "10812762.5030000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:44:02",
      "مقدار شاخص (تومان)": "21625525003.0000",
      "sum": "7052732.4692283900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003261300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:43:40",
      "مقدار شاخص (تومان)": "21670262498.0000",
      "sum": "22245824.6699468800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010265600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:43:31",
      "مقدار شاخص (تومان)": "21670262497.0000",
      "sum": "25982644.7339030000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:43:22",
      "مقدار شاخص (تومان)": "21625525003.0000",
      "sum": "5021879.4161966600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002322200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:43:10",
      "مقدار شاخص (تومان)": "21670262498.0000",
      "sum": "35052949.8062648800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016175600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:43:04",
      "مقدار شاخص (تومان)": "21670262498.0000",
      "sum": "190724314.2973976000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0088012000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:42:59",
      "مقدار شاخص (تومان)": "21714999998.0000",
      "sum": "101161498.9906828000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046586000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:42:07",
      "مقدار شاخص (تومان)": "21625525000.0000",
      "sum": "4721717.1285000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002183400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:42:06",
      "مقدار شاخص (تومان)": "21625525000.0000",
      "sum": "52553702.0892500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024301700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:40:57",
      "مقدار شاخص (تومان)": "21625525000.0000",
      "sum": "9089208.1575000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004203000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:40:43",
      "مقدار شاخص (تومان)": "21625525000.0000",
      "sum": "8774124.2582500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004057300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:40:24",
      "مقدار شاخص (تومان)": "21625525001.0000",
      "sum": "34620735.4846009200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016009200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:40:08",
      "مقدار شاخص (تومان)": "21625525001.0000",
      "sum": "25929004.4761990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:40:04",
      "مقدار شاخص (تومان)": "21714999999.0000",
      "sum": "697485.7999678800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000321200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:38:14",
      "مقدار شاخص (تومان)": "21652324348.0000",
      "sum": "2200309.2002437600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001016200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:38:06",
      "مقدار شاخص (تومان)": "21652324348.0000",
      "sum": "5423907.2491740000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002505000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:36:55",
      "مقدار شاخص (تومان)": "21675409513.0000",
      "sum": "216.7540951300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:36:42",
      "مقدار شاخص (تومان)": "21633819029.0000",
      "sum": "216.3381902900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:36:36",
      "مقدار شاخص (تومان)": "21633819028.0000",
      "sum": "22211441.9960476000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010267000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:36:08",
      "مقدار شاخص (تومان)": "21625525000.0000",
      "sum": "5769473.8147500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002667900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:36:05",
      "مقدار شاخص (تومان)": "21625525000.0000",
      "sum": "23182779.0552500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010720100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:35:46",
      "مقدار شاخص (تومان)": "21625525001.0000",
      "sum": "25929004.4761990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:35:28",
      "مقدار شاخص (تومان)": "21625525002.0000",
      "sum": "739809.2103184200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000342100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:35:18",
      "مقدار شاخص (تومان)": "21633819028.0000",
      "sum": "980012.0019684000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000453000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:53:10",
      "مقدار شاخص (تومان)": "21783201777.0000",
      "sum": "5529883.6031092200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002538600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:52:37",
      "مقدار شاخص (تومان)": "21767057974.0000",
      "sum": "4539519.9404777000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002085500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:52:29",
      "مقدار شاخص (تومان)": "21767057974.0000",
      "sum": "990401.1378170000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000455000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:51:57",
      "مقدار شاخص (تومان)": "21767057974.0000",
      "sum": "7999829.1466044800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003675200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:51:49",
      "مقدار شاخص (تومان)": "21734115952.0000",
      "sum": "26059205.0264480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:50:44",
      "مقدار شاخص (تومان)": "21734115952.0000",
      "sum": "12494943.2608048000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005749000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:50:35",
      "مقدار شاخص (تومان)": "21734115952.0000",
      "sum": "7999676.0584526400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003680700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:50:31",
      "مقدار شاخص (تومان)": "21734115952.0000",
      "sum": "2684598.0023910400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001235200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:50:12",
      "مقدار شاخص (تومان)": "21734115951.0000",
      "sum": "10039205.4989264100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004619100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:50:11",
      "مقدار شاخص (تومان)": "21734115951.0000",
      "sum": "12911151.5806915500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005940500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:47:55",
      "مقدار شاخص (تومان)": "21734115952.0000",
      "sum": "1459011.2038577600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000671300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:47:53",
      "مقدار شاخص (تومان)": "21734115952.0000",
      "sum": "585517.0837468800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000269400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:45:13",
      "مقدار شاخص (تومان)": "21734115952.0000",
      "sum": "373826.7943744000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000172000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:45:07",
      "مقدار شاخص (تومان)": "21734115952.0000",
      "sum": "18691557.0598795200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008600100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:45:05",
      "مقدار شاخص (تومان)": "21734115952.0000",
      "sum": "2999960.0248545600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001380300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:44:37",
      "مقدار شاخص (تومان)": "21734115953.0000",
      "sum": "2133203.4807869500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000981500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:44:08",
      "مقدار شاخص (تومان)": "21734115952.0000",
      "sum": "24198982.0421163200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011134100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:43:27",
      "مقدار شاخص (تومان)": "21734115953.0000",
      "sum": "499884.6669190000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:43:23",
      "مقدار شاخص (تومان)": "21734115954.0000",
      "sum": "176046.3392274000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000081000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:42:04",
      "مقدار شاخص (تومان)": "21734115952.0000",
      "sum": "129970.0133929600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000059800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:41:50",
      "مقدار شاخص (تومان)": "21799999987.0000",
      "sum": "402863.9997597600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000184800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:41:14",
      "مقدار شاخص (تومان)": "21734115952.0000",
      "sum": "500754.0315340800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:38:13",
      "مقدار شاخص (تومان)": "21799999998.0000",
      "sum": "7999727.9992660800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003669600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:37:54",
      "مقدار شاخص (تومان)": "21668231916.0000",
      "sum": "10628484.4371171600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004905100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:35:38",
      "مقدار شاخص (تومان)": "21799999997.0000",
      "sum": "999748.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000458600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:34:38",
      "مقدار شاخص (تومان)": "21800000000.0000",
      "sum": "37582764.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017239800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:34:36",
      "مقدار شاخص (تومان)": "21800000000.0000",
      "sum": "610400.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:34:33",
      "مقدار شاخص (تومان)": "21668231915.0000",
      "sum": "91006.5740430000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000042000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:34:32",
      "مقدار شاخص (تومان)": "21668231915.0000",
      "sum": "4460188.8573836000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002058400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:34:29",
      "مقدار شاخص (تومان)": "21668231915.0000",
      "sum": "499886.1102790500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:34:28",
      "مقدار شاخص (تومان)": "21760000000.0000",
      "sum": "12013478.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005520900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:34:18",
      "مقدار شاخص (تومان)": "21760000000.0000",
      "sum": "3303168.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001518000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:52:39",
      "مقدار شاخص (تومان)": "21712499966.0000",
      "sum": "249981223.1085498400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0115132400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:52:04",
      "مقدار شاخص (تومان)": "21712499966.0000",
      "sum": "13005787.4796340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:51:59",
      "مقدار شاخص (تومان)": "21712499966.0000",
      "sum": "13005787.4796340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:51:58",
      "مقدار شاخص (تومان)": "21712499966.0000",
      "sum": "43810179.6813968400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020177400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:51:55",
      "مقدار شاخص (تومان)": "21712499966.0000",
      "sum": "13005787.4796340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:51:49",
      "مقدار شاخص (تومان)": "21712499966.0000",
      "sum": "13005787.4796340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:51:44",
      "مقدار شاخص (تومان)": "21712499966.0000",
      "sum": "13005787.4796340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:51:40",
      "مقدار شاخص (تومان)": "21712499966.0000",
      "sum": "13005787.4796340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:51:37",
      "مقدار شاخص (تومان)": "21712499966.0000",
      "sum": "43833629.1813601200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020188200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:51:34",
      "مقدار شاخص (تومان)": "21712499966.0000",
      "sum": "13005787.4796340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:51:32",
      "مقدار شاخص (تومان)": "21712099966.0000",
      "sum": "4934074.7172735000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002272500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:51:28",
      "مقدار شاخص (تومان)": "21712099965.0000",
      "sum": "13005547.8790350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:51:24",
      "مقدار شاخص (تومان)": "21710549982.0000",
      "sum": "43421099.9640000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:51:22",
      "مقدار شاخص (تومان)": "21712099965.0000",
      "sum": "13005547.8790350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:51:16",
      "مقدار شاخص (تومان)": "21712099966.0000",
      "sum": "13005547.8796340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:51:15",
      "مقدار شاخص (تومان)": "21712099965.0000",
      "sum": "71981907.8929648500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033152900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:51:14",
      "مقدار شاخص (تومان)": "21712099965.0000",
      "sum": "71981907.8929648500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033152900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:51:13",
      "مقدار شاخص (تومان)": "21712099965.0000",
      "sum": "71981907.8929648500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033152900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:51:12",
      "مقدار شاخص (تومان)": "21712099965.0000",
      "sum": "71981907.8929648500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033152900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:51:11",
      "مقدار شاخص (تومان)": "21712099965.0000",
      "sum": "71981907.8929648500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033152900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:51:10",
      "مقدار شاخص (تومان)": "21711499967.0000",
      "sum": "1435564.3778180400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000661200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:51:04",
      "مقدار شاخص (تومان)": "21711499967.0000",
      "sum": "13005188.4802330000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:50:59",
      "مقدار شاخص (تومان)": "21711099966.0000",
      "sum": "6722624.9934722400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003096400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:50:54",
      "مقدار شاخص (تومان)": "21710549982.0000",
      "sum": "5548131.0479001000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002555500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:50:49",
      "مقدار شاخص (تومان)": "21711099965.0000",
      "sum": "13004948.8790350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:50:45",
      "مقدار شاخص (تومان)": "21711099965.0000",
      "sum": "13004948.8790350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:50:40",
      "مقدار شاخص (تومان)": "21711099965.0000",
      "sum": "13004948.8790350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:50:36",
      "مقدار شاخص (تومان)": "21711099965.0000",
      "sum": "13004948.8790350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:50:30",
      "مقدار شاخص (تومان)": "21711099965.0000",
      "sum": "13004948.8790350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:50:25",
      "مقدار شاخص (تومان)": "21711099965.0000",
      "sum": "4165057.4172856000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001918400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:50:24",
      "مقدار شاخص (تومان)": "21711099965.0000",
      "sum": "13004948.8790350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:50:21",
      "مقدار شاخص (تومان)": "21711099965.0000",
      "sum": "19636170.1413449500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009044300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:50:19",
      "مقدار شاخص (تومان)": "21711099965.0000",
      "sum": "13004948.8790350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:50:14",
      "مقدار شاخص (تومان)": "21711099965.0000",
      "sum": "13004948.8790350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:50:09",
      "مقدار شاخص (تومان)": "21711099965.0000",
      "sum": "13004948.8790350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:50:04",
      "مقدار شاخص (تومان)": "21711099965.0000",
      "sum": "13004948.8790350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:49:59",
      "مقدار شاخص (تومان)": "21711099965.0000",
      "sum": "13004948.8790350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:49:54",
      "مقدار شاخص (تومان)": "21711099965.0000",
      "sum": "13004948.8790350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:49:49",
      "مقدار شاخص (تومان)": "21711099965.0000",
      "sum": "13004948.8790350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:49:44",
      "مقدار شاخص (تومان)": "21711099965.0000",
      "sum": "13004948.8790350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:49:40",
      "مقدار شاخص (تومان)": "21711099965.0000",
      "sum": "13004948.8790350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:49:37",
      "مقدار شاخص (تومان)": "21711099965.0000",
      "sum": "200827.6746762500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000092500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:52:33",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "2368714.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001094600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:52:10",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "98157.4523996600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:49:56",
      "مقدار شاخص (تومان)": "21620584229.0000",
      "sum": "20347348.0237541900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009411100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:49:48",
      "مقدار شاخص (تومان)": "21630913456.0000",
      "sum": "194494142.0304894400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0089914900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:49:41",
      "مقدار شاخص (تومان)": "21630913456.0000",
      "sum": "10815456.7280000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:49:18",
      "مقدار شاخص (تومان)": "21630913453.0000",
      "sum": "6571687.8161559300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003038100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:49:17",
      "مقدار شاخص (تومان)": "21630913453.0000",
      "sum": "40428177.2436570000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018690000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:48:17",
      "مقدار شاخص (تومان)": "21620219460.0000",
      "sum": "6883013.0672856000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003183600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:46:08",
      "مقدار شاخص (تومان)": "21619472167.0000",
      "sum": "12921093.7353292200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005976600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:46:03",
      "مقدار شاخص (تومان)": "21620087434.0000",
      "sum": "12950432.3729660000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:45:55",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "2464463.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001139900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:45:25",
      "مقدار شاخص (تومان)": "21619472167.0000",
      "sum": "10831355.5556670000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005010000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:45:19",
      "مقدار شاخص (تومان)": "21619604125.0000",
      "sum": "12950142.8708750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:45:10",
      "مقدار شاخص (تومان)": "21619472167.0000",
      "sum": "350235.4491054000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000162000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:45:03",
      "مقدار شاخص (تومان)": "21619472167.0000",
      "sum": "99881.9614115400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:43:26",
      "مقدار شاخص (تومان)": "21615913069.0000",
      "sum": "9273226.7066010000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:43:21",
      "مقدار شاخص (تومان)": "21615913069.0000",
      "sum": "12947931.9283310000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:43:15",
      "مقدار شاخص (تومان)": "21615913068.0000",
      "sum": "12947931.9277320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:43:10",
      "مقدار شاخص (تومان)": "21615913068.0000",
      "sum": "12947931.9277320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:42:55",
      "مقدار شاخص (تومان)": "21614659707.0000",
      "sum": "3149472.0659069700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001457100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:41:31",
      "مقدار شاخص (تومان)": "21614659706.0000",
      "sum": "2064632.2951171200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000955200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:40:45",
      "مقدار شاخص (تومان)": "21614659706.0000",
      "sum": "11803765.6654466000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005461000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:40:10",
      "مقدار شاخص (تومان)": "21614659705.0000",
      "sum": "951045.0270200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000440000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:39:59",
      "مقدار شاخص (تومان)": "21597838239.0000",
      "sum": "10245150.5470520400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004743600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:39:13",
      "مقدار شاخص (تومان)": "21611823143.0000",
      "sum": "10805911.5715000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:37:35",
      "مقدار شاخص (تومان)": "21615913069.0000",
      "sum": "12947931.9283310000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:36:43",
      "مقدار شاخص (تومان)": "21614659705.0000",
      "sum": "7932580.1117350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003670000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:36:31",
      "مقدار شاخص (تومان)": "21614659705.0000",
      "sum": "13889364.1798359500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006425900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:34:33",
      "مقدار شاخص (تومان)": "21615912068.0000",
      "sum": "7999832.8972461200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003700900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:34:32",
      "مقدار شاخص (تومان)": "21613009540.0000",
      "sum": "302366.0034646000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:34:02",
      "مقدار شاخص (تومان)": "21615912067.0000",
      "sum": "618647.4033575400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000286200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:33:58",
      "مقدار شاخص (تومان)": "21613009539.0000",
      "sum": "129461.9271386100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000059900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:33:52",
      "مقدار شاخص (تومان)": "21590000030.0000",
      "sum": "625246.4008688000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:33:51",
      "مقدار شاخص (تومان)": "21599999999.0000",
      "sum": "139751.9999935300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000064700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:33:48",
      "مقدار شاخص (تومان)": "21613010540.0000",
      "sum": "625912.7852384000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:33:34",
      "مقدار شاخص (تومان)": "21613010539.0000",
      "sum": "625912.7852094400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:33:27",
      "مقدار شاخص (تومان)": "21599999999.0000",
      "sum": "215783.9999900100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000099900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:33:24",
      "مقدار شاخص (تومان)": "21600000000.0000",
      "sum": "2462184.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001139900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:33:23",
      "مقدار شاخص (تومان)": "21599999999.0000",
      "sum": "49999895.9976851900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023148100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:32:27",
      "مقدار شاخص (تومان)": "21590000000.0000",
      "sum": "6119037.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002834200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:32:05",
      "مقدار شاخص (تومان)": "21590000000.0000",
      "sum": "301828.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:31:06",
      "مقدار شاخص (تومان)": "21580000000.0000",
      "sum": "647.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:52:29",
      "مقدار شاخص (تومان)": "21466193512.0000",
      "sum": "8586477.4048000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:50:59",
      "مقدار شاخص (تومان)": "21433582851.0000",
      "sum": "96869077.6950945000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045195000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:50:17",
      "مقدار شاخص (تومان)": "21433582851.0000",
      "sum": "18411447.6690090000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008590000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:47:34",
      "مقدار شاخص (تومان)": "21433582850.0000",
      "sum": "11280708.9897835000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005263100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:44:13",
      "مقدار شاخص (تومان)": "21439065141.0000",
      "sum": "104661228.2053338000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0048818000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:44:07",
      "مقدار شاخص (تومان)": "21439065143.0000",
      "sum": "33912956.4151516900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015818300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:43:49",
      "مقدار شاخص (تومان)": "21433088697.0000",
      "sum": "48367622.6007459600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022566800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:43:45",
      "مقدار شاخص (تومان)": "21433088697.0000",
      "sum": "134000956.5189658200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0062520600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:43:17",
      "مقدار شاخص (تومان)": "21433088697.0000",
      "sum": "300277.5726449700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:43:16",
      "مقدار شاخص (تومان)": "21433088697.0000",
      "sum": "54742466.1718946700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025541100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:42:50",
      "مقدار شاخص (تومان)": "21433088697.0000",
      "sum": "998138.9406192900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:42:08",
      "مقدار شاخص (تومان)": "21433088698.0000",
      "sum": "30099986.7748102600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014043700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:42:03",
      "مقدار شاخص (تومان)": "21433088698.0000",
      "sum": "30101487.0910191200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014044400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:41:44",
      "مقدار شاخص (تومان)": "21433088698.0000",
      "sum": "19848111.7887829000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009260500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:40:24",
      "مقدار شاخص (تومان)": "21433088698.0000",
      "sum": "2724788.5661767400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001271300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:40:18",
      "مقدار شاخص (تومان)": "21433088702.0000",
      "sum": "499819.6285306400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000233200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:38:34",
      "مقدار شاخص (تومان)": "21498804043.0000",
      "sum": "50370622.9325468500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023429500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:37:40",
      "مقدار شاخص (تومان)": "21433088701.0000",
      "sum": "63626695.7795626200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029686200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:37:37",
      "مقدار شاخص (تومان)": "21476408480.0000",
      "sum": "65787393.5122752000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030632400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:36:26",
      "مقدار شاخص (تومان)": "21476408481.0000",
      "sum": "200374.8911277300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000093300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:36:08",
      "مقدار شاخص (تومان)": "21476408481.0000",
      "sum": "7369844.3343399600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003431600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:35:37",
      "مقدار شاخص (تومان)": "21498804174.0000",
      "sum": "598096.7321206800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000278200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:34:52",
      "مقدار شاخص (تومان)": "21476408481.0000",
      "sum": "9882798.8907017700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004601700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:33:41",
      "مقدار شاخص (تومان)": "21476408481.0000",
      "sum": "5369102.1202500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:33:40",
      "مقدار شاخص (تومان)": "21476408481.0000",
      "sum": "499970.7894376800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000232800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:32:53",
      "مقدار شاخص (تومان)": "21498804241.0000",
      "sum": "6272276.1373117500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002917500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:32:37",
      "مقدار شاخص (تومان)": "21498804241.0000",
      "sum": "5269571.8913342500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002451000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:31:08",
      "مقدار شاخص (تومان)": "21498804175.0000",
      "sum": "24999024.4827317500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011628100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:30:12",
      "مقدار شاخص (تومان)": "21498804240.0000",
      "sum": "494472.4975200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:30:02",
      "مقدار شاخص (تومان)": "21498804240.0000",
      "sum": "64484373.3896256000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029994400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:29:04",
      "مقدار شاخص (تومان)": "21498804241.0000",
      "sum": "10127226.7257654600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004710600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:28:33",
      "مقدار شاخص (تومان)": "21498804241.0000",
      "sum": "3439808.6785600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001600000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:28:23",
      "مقدار شاخص (تومان)": "21498804241.0000",
      "sum": "11179378.2053200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005200000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:27:38",
      "مقدار شاخص (تومان)": "21500000000.0000",
      "sum": "70611160.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032842400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:27:33",
      "مقدار شاخص (تومان)": "21500000000.0000",
      "sum": "3503640.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001629600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:27:31",
      "مقدار شاخص (تومان)": "21500000000.0000",
      "sum": "43620275.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020288500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:26:56",
      "مقدار شاخص (تومان)": "21500000000.0000",
      "sum": "1249150.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000581000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:26:03",
      "مقدار شاخص (تومان)": "21500000000.0000",
      "sum": "12040000.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005600000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:23:23",
      "مقدار شاخص (تومان)": "21476408482.0000",
      "sum": "3741834.6498188600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001742300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:22:22",
      "مقدار شاخص (تومان)": "21476408482.0000",
      "sum": "7297898.3662684200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003398100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:21:38",
      "مقدار شاخص (تومان)": "21476408482.0000",
      "sum": "14960036.6203915600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006965800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:21:17",
      "مقدار شاخص (تومان)": "21476408481.0000",
      "sum": "6442922.5443000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:20:30",
      "مقدار شاخص (تومان)": "21476408481.0000",
      "sum": "4511119.6014340500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002100500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:19:49",
      "مقدار شاخص (تومان)": "21476408481.0000",
      "sum": "79247.9472948900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000036900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:52:37",
      "مقدار شاخص (تومان)": "21433088697.0000",
      "sum": "3743717.6027049900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001746700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:52:19",
      "مقدار شاخص (تومان)": "21433088697.0000",
      "sum": "127876.8926103000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000059600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:52:18",
      "مقدار شاخص (تومان)": "21419979437.0000",
      "sum": "9813563.5790615500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004581500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:52:16",
      "مقدار شاخص (تومان)": "21419979436.0000",
      "sum": "5140795.0646400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:51:22",
      "مقدار شاخص (تومان)": "21416376336.0000",
      "sum": "4711602.7939200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002200000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:47:39",
      "مقدار شاخص (تومان)": "21416376335.0000",
      "sum": "11999809.8242638500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005603100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:46:07",
      "مقدار شاخص (تومان)": "21412773222.0000",
      "sum": "5982086.4550301400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002793700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:44:34",
      "مقدار شاخص (تومان)": "21419979436.0000",
      "sum": "34713861.2733646800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016206300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:43:20",
      "مقدار شاخص (تومان)": "21419979437.0000",
      "sum": "1999983.4800326900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000933700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:43:18",
      "مقدار شاخص (تومان)": "21419979437.0000",
      "sum": "8532006.2093458400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003983200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:41:45",
      "مقدار شاخص (تومان)": "21419979437.0000",
      "sum": "7977014.5421331700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003724100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:41:35",
      "مقدار شاخص (تومان)": "21419979437.0000",
      "sum": "300093.9119123700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:41:32",
      "مقدار شاخص (تومان)": "21419979436.0000",
      "sum": "325155.2878384800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000151800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:40:59",
      "مقدار شاخص (تومان)": "21419979436.0000",
      "sum": "542996.4787026000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000253500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:39:59",
      "مقدار شاخص (تومان)": "21419979437.0000",
      "sum": "299665.5123236300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:39:26",
      "مقدار شاخص (تومان)": "21419979437.0000",
      "sum": "46268869.1822749600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021600800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:38:53",
      "مقدار شاخص (تومان)": "21432800390.0000",
      "sum": "190059858.3464069000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0088677100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:38:24",
      "مقدار شاخص (تومان)": "21432800400.0000",
      "sum": "45357806.8305120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021162800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:38:13",
      "مقدار شاخص (تومان)": "21432800390.0000",
      "sum": "18278535.1566037000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008528300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:38:05",
      "مقدار شاخص (تومان)": "21432800378.0000",
      "sum": "38075369.8715170000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017765000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:36:56",
      "مقدار شاخص (تومان)": "21419979437.0000",
      "sum": "41476791.3826293200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019363600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:36:03",
      "مقدار شاخص (تومان)": "21419979436.0000",
      "sum": "3508592.6316168000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001638000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:36:02",
      "مقدار شاخص (تومان)": "21419979436.0000",
      "sum": "27037583.2428853600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012622600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:35:59",
      "مقدار شاخص (تومان)": "21419979436.0000",
      "sum": "2655434.8506809200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001239700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:35:47",
      "مقدار شاخص (تومان)": "21448159679.0000",
      "sum": "199896.8482082800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000093200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:35:33",
      "مقدار شاخص (تومان)": "21448159680.0000",
      "sum": "37182958.5844416000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017336200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:34:56",
      "مقدار شاخص (تومان)": "21448159680.0000",
      "sum": "91798.1234304000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000042800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:34:37",
      "مقدار شاخص (تومان)": "21456056371.0000",
      "sum": "199970.4453777200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000093200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:33:52",
      "مقدار شاخص (تومان)": "21456056366.0000",
      "sum": "27928275.7688039000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013016500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:33:32",
      "مقدار شاخص (تومان)": "21456056378.0000",
      "sum": "498853.3107885000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000232500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:32:26",
      "مقدار شاخص (تومان)": "21456056401.0000",
      "sum": "32033892.2066930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014930000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:32:02",
      "مقدار شاخص (تومان)": "21456056544.0000",
      "sum": "8931512.6575708800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004162700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:31:58",
      "مقدار شاخص (تومان)": "21456056366.0000",
      "sum": "2145605.6366000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:31:56",
      "مقدار شاخص (تومان)": "21456056544.0000",
      "sum": "1994984.1374611200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000929800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:31:09",
      "مقدار شاخص (تومان)": "21509999910.0000",
      "sum": "98300.6993373500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:51:15",
      "مقدار شاخص (تومان)": "21499120053.0000",
      "sum": "21445372.2528675000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009975000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:50:41",
      "مقدار شاخص (تومان)": "21480211850.0000",
      "sum": "21480211.8500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:50:32",
      "مقدار شاخص (تومان)": "21480211847.0000",
      "sum": "980356.8686970800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000456400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:48:10",
      "مقدار شاخص (تومان)": "21476211841.0000",
      "sum": "52975371.7481947000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024667000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:46:17",
      "مقدار شاخص (تومان)": "21476211837.0000",
      "sum": "433175.1927522900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000201700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:44:17",
      "مقدار شاخص (تومان)": "21476211834.0000",
      "sum": "82468.6534425600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000038400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:43:50",
      "مقدار شاخص (تومان)": "21518028255.0000",
      "sum": "67566.6087207000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000031400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:43:29",
      "مقدار شاخص (تومان)": "21518028255.0000",
      "sum": "927857.3783556000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000431200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:42:20",
      "مقدار شاخص (تومان)": "21518028255.0000",
      "sum": "320618.6209995000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000149000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:38:12",
      "مقدار شاخص (تومان)": "21518028255.0000",
      "sum": "120600371.5185381000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0056046200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:37:14",
      "مقدار شاخص (تومان)": "21518028255.0000",
      "sum": "1488832.3749634500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000691900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:35:22",
      "مقدار شاخص (تومان)": "21475211819.0000",
      "sum": "12999804.7225134600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006053400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:33:47",
      "مقدار شاخص (تومان)": "21475211809.0000",
      "sum": "22201718.2244984700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010338300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:33:40",
      "مقدار شاخص (تومان)": "21475211807.0000",
      "sum": "6680294.1368034900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003110700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:33:11",
      "مقدار شاخص (تومان)": "21475211807.0000",
      "sum": "300652.9652980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:32:41",
      "مقدار شاخص (تومان)": "21475211807.0000",
      "sum": "1001818.6307965500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000466500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:32:14",
      "مقدار شاخص (تومان)": "21475211807.0000",
      "sum": "499942.9308669600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000232800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:30:16",
      "مقدار شاخص (تومان)": "21475211807.0000",
      "sum": "1553516.8221183800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000723400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:29:34",
      "مقدار شاخص (تومان)": "21475211808.0000",
      "sum": "15172451.8944700800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007065100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:28:23",
      "مقدار شاخص (تومان)": "21518028255.0000",
      "sum": "30163541.6472939000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014017800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:26:28",
      "مقدار شاخص (تومان)": "21518028257.0000",
      "sum": "25800115.8801430000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:26:21",
      "مقدار شاخص (تومان)": "21518028256.0000",
      "sum": "15994135.2224022400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007432900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:26:12",
      "مقدار شاخص (تومان)": "21518028256.0000",
      "sum": "9540017.8272976000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004433500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:26:06",
      "مقدار شاخص (تومان)": "21518028256.0000",
      "sum": "1700569.7730716800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000790300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:25:47",
      "مقدار شاخص (تومان)": "21518028255.0000",
      "sum": "20667850.9586449500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009604900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:25:41",
      "مقدار شاخص (تومان)": "21518028255.0000",
      "sum": "119855.4173803500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000055700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:25:28",
      "مقدار شاخص (تومان)": "21518028255.0000",
      "sum": "5012409.5017197000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002329400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:24:39",
      "مقدار شاخص (تومان)": "21518028254.0000",
      "sum": "500939.6977531200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000232800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:24:30",
      "مقدار شاخص (تومان)": "21456798833.0000",
      "sum": "7000066.0512779200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003262400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:22:50",
      "مقدار شاخص (تومان)": "21456056672.0000",
      "sum": "36318023.4469942400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016926700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:22:19",
      "مقدار شاخص (تومان)": "21456056672.0000",
      "sum": "20330471.9389868800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009475400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:22:18",
      "مقدار شاخص (تومان)": "21456056672.0000",
      "sum": "26824576.6119011200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012502100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:22:17",
      "مقدار شاخص (تومان)": "21456056672.0000",
      "sum": "42401459.1952064000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019762000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:22:15",
      "مقدار شاخص (تومان)": "21456056672.0000",
      "sum": "25725811.9497280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:22:14",
      "مقدار شاخص (تومان)": "21456056813.0000",
      "sum": "499926.1237429000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000233000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:20:37",
      "مقدار شاخص (تومان)": "21518028256.0000",
      "sum": "2702018.8081059200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001255700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:20:36",
      "مقدار شاخص (تومان)": "21518028256.0000",
      "sum": "2702018.8081059200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001255700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:20:35",
      "مقدار شاخص (تومان)": "21518028256.0000",
      "sum": "602719.9714505600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:20:32",
      "مقدار شاخص (تومان)": "21456056686.0000",
      "sum": "14810257.6880783600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006902600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:20:31",
      "مقدار شاخص (تومان)": "21456056686.0000",
      "sum": "49999907.1376532400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023303400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:51:32",
      "مقدار شاخص (تومان)": "21539998907.0000",
      "sum": "12435041.3690111000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005773000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:51:25",
      "مقدار شاخص (تومان)": "21539998909.0000",
      "sum": "93074766.0857671800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043210200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:51:18",
      "مقدار شاخص (تومان)": "21539998913.0000",
      "sum": "2707362.4633749700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001256900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:51:17",
      "مقدار شاخص (تومان)": "21539998913.0000",
      "sum": "2707147.0633858400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001256800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:51:16",
      "مقدار شاخص (تومان)": "21539998913.0000",
      "sum": "2707147.0633858400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001256800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:51:15",
      "مقدار شاخص (تومان)": "21539998924.0000",
      "sum": "51496106.2275852800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023907200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:50:31",
      "مقدار شاخص (تومان)": "21539999681.0000",
      "sum": "2707362.5599048900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001256900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:50:30",
      "مقدار شاخص (تومان)": "21539999681.0000",
      "sum": "2707362.5599048900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001256900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:50:29",
      "مقدار شاخص (تومان)": "21539999682.0000",
      "sum": "2707362.5600305800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001256900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:50:27",
      "مقدار شاخص (تومان)": "21539999682.0000",
      "sum": "2707362.5600305800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001256900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:50:22",
      "مقدار شاخص (تومان)": "21539999695.0000",
      "sum": "2707147.1616676000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001256800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:50:21",
      "مقدار شاخص (تومان)": "21539999696.0000",
      "sum": "2707147.1617932800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001256800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:50:19",
      "مقدار شاخص (تومان)": "21539999696.0000",
      "sum": "10040009.2583025600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004661100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:49:53",
      "مقدار شاخص (تومان)": "21437031870.0000",
      "sum": "25471910.0085714000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011882200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:49:46",
      "مقدار شاخص (تومان)": "21437031892.0000",
      "sum": "9999946.6369801600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004664800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:49:45",
      "مقدار شاخص (تومان)": "21437031893.0000",
      "sum": "29228964.2454676400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013634800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:49:31",
      "مقدار شاخص (تومان)": "21437031869.0000",
      "sum": "23902290.5339350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:43:01",
      "مقدار شاخص (تومان)": "21437031440.0000",
      "sum": "7071433.5611128000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003298700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:36:41",
      "مقدار شاخص (تومان)": "21539999927.0000",
      "sum": "66798986.1736153200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031011600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:36:16",
      "مقدار شاخص (تومان)": "21539999927.0000",
      "sum": "301129.1989794600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:35:52",
      "مقدار شاخص (تومان)": "21539999927.0000",
      "sum": "215184.5992707300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000099900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:35:50",
      "مقدار شاخص (تومان)": "21539999927.0000",
      "sum": "301129.1989794600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:35:28",
      "مقدار شاخص (تومان)": "21539999927.0000",
      "sum": "835536.5971683300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000387900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:33:48",
      "مقدار شاخص (تومان)": "21539999927.0000",
      "sum": "39979963.0645061600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018560800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:32:26",
      "مقدار شاخص (تومان)": "21539999927.0000",
      "sum": "124390.0778120700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000057700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:31:26",
      "مقدار شاخص (تومان)": "21409651947.0000",
      "sum": "8320004.8431236700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003886100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:30:17",
      "مقدار شاخص (تومان)": "21400647910.0000",
      "sum": "1359155.1487641000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000635100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:30:03",
      "مقدار شاخص (تومان)": "21539999968.0000",
      "sum": "8370659.3875644800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003886100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:27:22",
      "مقدار شاخص (تومان)": "21383613414.0000",
      "sum": "21426380.6408280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010020000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:27:18",
      "مقدار شاخص (تومان)": "21383613411.0000",
      "sum": "3116233.9823850300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001457300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:25:05",
      "مقدار شاخص (تومان)": "21488184014.0000",
      "sum": "36540871.7976471400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017005100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:25:02",
      "مقدار شاخص (تومان)": "21466184027.0000",
      "sum": "26431956.3779659100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012313300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:21:45",
      "مقدار شاخص (تومان)": "21520000000.0000",
      "sum": "19232639.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008937100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:21:38",
      "مقدار شاخص (تومان)": "21520000000.0000",
      "sum": "785910.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000365200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:19:07",
      "مقدار شاخص (تومان)": "21520000000.0000",
      "sum": "919980.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000427500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:17:06",
      "مقدار شاخص (تومان)": "21520000000.0000",
      "sum": "747174.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000347200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:15:36",
      "مقدار شاخص (تومان)": "21484073001.0000",
      "sum": "1000728.1203865800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:50:51",
      "مقدار شاخص (تومان)": "21385000000.0000",
      "sum": "2138500.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:50:50",
      "مقدار شاخص (تومان)": "21390000402.0000",
      "sum": "499884.3093947400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000233700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:43:36",
      "مقدار شاخص (تومان)": "21390000932.0000",
      "sum": "57649902.7119077600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026951800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:42:59",
      "مقدار شاخص (تومان)": "21390000885.0000",
      "sum": "8955565.5705318000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004186800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:36:57",
      "مقدار شاخص (تومان)": "21390000400.0000",
      "sum": "9999825.1870000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004675000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:36:08",
      "مقدار شاخص (تومان)": "21482071606.0000",
      "sum": "9820099.3932507800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004571300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:27:58",
      "مقدار شاخص (تومان)": "21484072507.0000",
      "sum": "214840.7274600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:25:37",
      "مقدار شاخص (تومان)": "21484072746.0000",
      "sum": "2154207.9742414200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001002700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:25:00",
      "مقدار شاخص (تومان)": "21390000212.0000",
      "sum": "19371211.9919914400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009056200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:23:03",
      "مقدار شاخص (تومان)": "21390000073.0000",
      "sum": "19251000.0657000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:23:02",
      "مقدار شاخص (تومان)": "21390000079.0000",
      "sum": "10000038.9369332900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004675100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:19:44",
      "مقدار شاخص (تومان)": "21484072995.0000",
      "sum": "4895360.8726407000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002278600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:11:25",
      "مقدار شاخص (تومان)": "21484073006.0000",
      "sum": "33944.8353494800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000015800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:11:23",
      "مقدار شاخص (تومان)": "21484073004.0000",
      "sum": "6822911.9046103200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003175800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:11:02",
      "مقدار شاخص (تومان)": "21484073003.0000",
      "sum": "3587840.1915010000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001670000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:05:06",
      "مقدار شاخص (تومان)": "21484073003.0000",
      "sum": "19314181.6296970000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:02:18",
      "مقدار شاخص (تومان)": "21484073003.0000",
      "sum": "601768.8848140300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:02:16",
      "مقدار شاخص (تومان)": "21341781875.0000",
      "sum": "65924764.2118750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030890000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:02:15",
      "مقدار شاخص (تومان)": "21341781874.0000",
      "sum": "21021655.1458900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009850000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:02:12",
      "مقدار شاخص (تومان)": "21337515053.0000",
      "sum": "75214740.5618250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035250000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:01:08",
      "مقدار شاخص (تومان)": "21333753293.0000",
      "sum": "3707806.3223234000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001738000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:00:49",
      "مقدار شاخص (تومان)": "21461523791.0000",
      "sum": "1236398.3855995100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000576100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:57:24",
      "مقدار شاخص (تومان)": "21380000000.0000",
      "sum": "2362276.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001104900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:57:23",
      "مقدار شاخص (تومان)": "21380000001.0000",
      "sum": "37060947.2017334400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017334400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:47:49",
      "مقدار شاخص (تومان)": "21400001000.0000",
      "sum": "686940.0321000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000321000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:45:52",
      "مقدار شاخص (تومان)": "21400000000.0000",
      "sum": "4005652.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001871800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:45:17",
      "مقدار شاخص (تومان)": "21400000296.0000",
      "sum": "40660.0005624000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000019000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:43:05",
      "مقدار شاخص (تومان)": "21400020022.0000",
      "sum": "154936.1449592800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000072400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:43:03",
      "مقدار شاخص (تومان)": "21400020082.0000",
      "sum": "3728739.4990876800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001742400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:43:02",
      "مقدار شاخص (تومان)": "21400020082.0000",
      "sum": "1485803.3942932600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000694300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:36:34",
      "مقدار شاخص (تومان)": "21448999896.0000",
      "sum": "97999837.0548271200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045689700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:34:29",
      "مقدار شاخص (تومان)": "21400020082.0000",
      "sum": "181258.1700945400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000084700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:34:08",
      "مقدار شاخص (تومان)": "21400020082.0000",
      "sum": "380278.3568571400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000177700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:33:44",
      "مقدار شاخص (تومان)": "21400020082.0000",
      "sum": "3549835.3312021600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001658800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:30:00",
      "مقدار شاخص (تومان)": "21449000000.0000",
      "sum": "313584.3800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000146200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:29:28",
      "مقدار شاخص (تومان)": "21400020094.0000",
      "sum": "381348.3580750800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000178200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:27:36",
      "مقدار شاخص (تومان)": "21400020083.0000",
      "sum": "10118785.4960457200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004728400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:27:25",
      "مقدار شاخص (تومان)": "21449999465.0000",
      "sum": "77970748.0552750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036350000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:25:10",
      "مقدار شاخص (تومان)": "21400020082.0000",
      "sum": "181900.1706970000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000085000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:21:13",
      "مقدار شاخص (تومان)": "21449999943.0000",
      "sum": "2705273.9928111600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001261200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:21:12",
      "مقدار شاخص (تومان)": "21449999945.0000",
      "sum": "2705273.9930634000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001261200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:21:10",
      "مقدار شاخص (تومان)": "21449999947.0000",
      "sum": "2705273.9933156400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001261200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:21:08",
      "مقدار شاخص (تومان)": "21449999956.0000",
      "sum": "2705273.9944507200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001261200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:21:02",
      "مقدار شاخص (تومان)": "21449999969.0000",
      "sum": "2705273.9960902800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001261200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:21:01",
      "مقدار شاخص (تومان)": "21449999971.0000",
      "sum": "2705273.9963425200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001261200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:21:00",
      "مقدار شاخص (تومان)": "21449999973.0000",
      "sum": "2705273.9965947600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001261200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:20:58",
      "مقدار شاخص (تومان)": "21449999973.0000",
      "sum": "2705273.9965947600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001261200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:19:33",
      "مقدار شاخص (تومان)": "21454999966.0000",
      "sum": "2705475.4957126000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001261000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:18:58",
      "مقدار شاخص (تومان)": "21454999999.0000",
      "sum": "2705475.4998739000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001261000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:18:54",
      "مقدار شاخص (تومان)": "21454999999.0000",
      "sum": "2705475.4998739000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001261000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:18:53",
      "مقدار شاخص (تومان)": "21454999999.0000",
      "sum": "2705475.4998739000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001261000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:18:49",
      "مقدار شاخص (تومان)": "21454999999.0000",
      "sum": "2705475.4998739000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001261000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:18:43",
      "مقدار شاخص (تومان)": "21454999999.0000",
      "sum": "2705475.4998739000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001261000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:18:38",
      "مقدار شاخص (تومان)": "21442046295.0000",
      "sum": "2294513.3740279500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001070100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:18:37",
      "مقدار شاخص (تومان)": "21442046295.0000",
      "sum": "2705342.9810401500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001261700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:18:19",
      "مقدار شاخص (تومان)": "21400020083.0000",
      "sum": "46108911.2712334600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021546200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:15:54",
      "مقدار شاخص (تومان)": "21450000000.0000",
      "sum": "182325.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000085000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:09:22",
      "مقدار شاخص (تومان)": "21479000000.0000",
      "sum": "634274.8700000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000295300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:47:33",
      "مقدار شاخص (تومان)": "21472036358.0000",
      "sum": "27144089.4823292800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012641600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:44:26",
      "مقدار شاخص (تومان)": "21420000000.0000",
      "sum": "2420245.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001129900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:43:12",
      "مقدار شاخص (تومان)": "21440000000.0000",
      "sum": "2443945.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:43:11",
      "مقدار شاخص (تومان)": "21460001000.0000",
      "sum": "54937.6025600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:31:08",
      "مقدار شاخص (تومان)": "21484072995.0000",
      "sum": "159546311.9198487000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0074262600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:30:50",
      "مقدار شاخص (تومان)": "21484072996.0000",
      "sum": "4511655.3291600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:16:18",
      "مقدار شاخص (تومان)": "21484073007.0000",
      "sum": "14803815.3462034200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006890600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:15:28",
      "مقدار شاخص (تومان)": "21604423861.0000",
      "sum": "10033094.4410484000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004644000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:15:04",
      "مقدار شاخص (تومان)": "21604423906.0000",
      "sum": "10326914.6270680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004780000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:12:51",
      "مقدار شاخص (تومان)": "21604424140.0000",
      "sum": "992507.2449916000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000459400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:09:21",
      "مقدار شاخص (تومان)": "21484072996.0000",
      "sum": "214.8407299600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:08:41",
      "مقدار شاخص (تومان)": "21604425578.0000",
      "sum": "66541.6312514800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:07:22",
      "مقدار شاخص (تومان)": "21604425731.0000",
      "sum": "14886745.5942028600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006890600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:06:46",
      "مقدار شاخص (تومان)": "21604425791.0000",
      "sum": "11851903.7089733600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005485800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:03:38",
      "مقدار شاخص (تومان)": "21484073001.0000",
      "sum": "499934.3787332700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000232700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:02:44",
      "مقدار شاخص (تومان)": "21480120002.0000",
      "sum": "10240002.8073534400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004767200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:51:11",
      "مقدار شاخص (تومان)": "21460001002.0000",
      "sum": "35518662.2584202200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016551100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:46:32",
      "مقدار شاخص (تومان)": "21515892627.0000",
      "sum": "12917281.2975457200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006003600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:46:09",
      "مقدار شاخص (تومان)": "21515892661.0000",
      "sum": "860635.7064400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:39:31",
      "مقدار شاخص (تومان)": "21592044895.0000",
      "sum": "366417.0018681500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000169700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:37:39",
      "مقدار شاخص (تومان)": "21612332505.0000",
      "sum": "894102.1957318500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000413700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:37:06",
      "مقدار شاخص (تومان)": "21612332497.0000",
      "sum": "19343037.5848150000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008950000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:36:48",
      "مقدار شاخص (تومان)": "21585495200.0000",
      "sum": "27691384.2272240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012828700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:35:04",
      "مقدار شاخص (تومان)": "21585495200.0000",
      "sum": "128649.5513920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000059600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:33:54",
      "مقدار شاخص (تومان)": "21585495100.0000",
      "sum": "239167.2857080000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000110800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:33:44",
      "مقدار شاخص (تومان)": "21514672198.0000",
      "sum": "14351146.9429539200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006670400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:31:06",
      "مقدار شاخص (تومان)": "21507837278.0000",
      "sum": "1139915.3757340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000530000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:30:31",
      "مقدار شاخص (تومان)": "21507837233.0000",
      "sum": "1809454.3464122900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000841300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:29:55",
      "مقدار شاخص (تومان)": "21585495062.0000",
      "sum": "1811670.6005536600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000839300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:29:54",
      "مقدار شاخص (تومان)": "21585495062.0000",
      "sum": "501215.1953396400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000232200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:24:45",
      "مقدار شاخص (تومان)": "21500000170.0000",
      "sum": "17695790.1399202000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008230600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:24:00",
      "مقدار شاخص (تومان)": "21585494833.0000",
      "sum": "70775815.5881303800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032788600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:22:33",
      "مقدار شاخص (تومان)": "21500000000.0000",
      "sum": "270685.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000125900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:22:27",
      "مقدار شاخص (تومان)": "21499999999.0000",
      "sum": "3947614.9998163900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001836100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:22:08",
      "مقدار شاخص (تومان)": "21500000000.0000",
      "sum": "4476515.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002082100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:17:30",
      "مقدار شاخص (تومان)": "21465933310.0000",
      "sum": "2146593.3310000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:16:58",
      "مقدار شاخص (تومان)": "21465933269.0000",
      "sum": "1797986.5706114400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000837600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:13:24",
      "مقدار شاخص (تومان)": "21592044942.0000",
      "sum": "1906361.6479291800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000882900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:13:15",
      "مقدار شاخص (تومان)": "21484197951.0000",
      "sum": "21484197.9510000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:12:48",
      "مقدار شاخص (تومان)": "21592044945.0000",
      "sum": "1944363.6472972500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000900500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:08:29",
      "مقدار شاخص (تومان)": "21465189790.0000",
      "sum": "764160.7565240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000356000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:06:18",
      "مقدار شاخص (تومان)": "21486244642.0000",
      "sum": "18860195.8218547600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008777800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:02:20",
      "مقدار شاخص (تومان)": "21476582080.0000",
      "sum": "2147658.2080000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:01:55",
      "مقدار شاخص (تومان)": "21476582049.0000",
      "sum": "22894036.4642340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010660000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:00:28",
      "مقدار شاخص (تومان)": "21474393022.0000",
      "sum": "26871337.4762890400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012513200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:00:12",
      "مقدار شاخص (تومان)": "21474393000.0000",
      "sum": "4002612.1112700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001863900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:49:03",
      "مقدار شاخص (تومان)": "21460001001.0000",
      "sum": "18826858.8781773000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008773000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:44:03",
      "مقدار شاخص (تومان)": "21499900484.0000",
      "sum": "7956898.1701235600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003700900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:41:38",
      "مقدار شاخص (تومان)": "21615912977.0000",
      "sum": "62136454.9662948900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028745700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:41:32",
      "مقدار شاخص (تومان)": "21499900309.0000",
      "sum": "1459198.2339718300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000678700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:38:01",
      "مقدار شاخص (تومان)": "21615913047.0000",
      "sum": "94029.2217544500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000043500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:31:44",
      "مقدار شاخص (تومان)": "21469412536.0000",
      "sum": "6360957.5461660800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002962800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:31:42",
      "مقدار شاخص (تومان)": "21469412536.0000",
      "sum": "1148828.2648013600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000535100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:31:34",
      "مقدار شاخص (تومان)": "21469412506.0000",
      "sum": "1824900.0630100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000850000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:31:16",
      "مقدار شاخص (تومان)": "21469412515.0000",
      "sum": "41693599.1041300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019420000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:31:02",
      "مقدار شاخص (تومان)": "21469412536.0000",
      "sum": "300571.7755040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:30:15",
      "مقدار شاخص (تومان)": "21460001134.0000",
      "sum": "1828177.4966054600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000851900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:30:06",
      "مقدار شاخص (تومان)": "21528522824.0000",
      "sum": "3912163.1675772800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001817200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:27:54",
      "مقدار شاخص (تومان)": "21500000000.0000",
      "sum": "4974455.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002313700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:27:53",
      "مقدار شاخص (تومان)": "21507199913.0000",
      "sum": "499827.3259781200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000232400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:19:55",
      "مقدار شاخص (تومان)": "21600912687.0000",
      "sum": "7600929.1563015600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003518800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:19:53",
      "مقدار شاخص (تومان)": "21630913448.0000",
      "sum": "1514163.9413600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000700000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:16:02",
      "مقدار شاخص (تومان)": "21593507650.0000",
      "sum": "77995749.6318000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036120000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:15:54",
      "مقدار شاخص (تومان)": "21593507660.0000",
      "sum": "4144225.9901072000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001919200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:15:47",
      "مقدار شاخص (تومان)": "21600912698.0000",
      "sum": "78699037.2508773600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036433200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:08:12",
      "مقدار شاخص (تومان)": "21593507660.0000",
      "sum": "1093495.2279024000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000506400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:06:36",
      "مقدار شاخص (تومان)": "21593507660.0000",
      "sum": "546963.5490278000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000253300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:05:48",
      "مقدار شاخص (تومان)": "21593507660.0000",
      "sum": "99546.0703126000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:05:31",
      "مقدار شاخص (تومان)": "21593507690.0000",
      "sum": "546747.6147108000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000253200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:03:06",
      "مقدار شاخص (تومان)": "21630913398.0000",
      "sum": "663420.1139166600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000306700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:00:24",
      "مقدار شاخص (تومان)": "21593507660.0000",
      "sum": "7273988.9903476000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003368600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:48:30",
      "مقدار شاخص (تومان)": "21593507660.0000",
      "sum": "503992.4687844000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000233400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:46:39",
      "مقدار شاخص (تومان)": "21593507661.0000",
      "sum": "1596408.0213777300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000739300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:46:30",
      "مقدار شاخص (تومان)": "21630913453.0000",
      "sum": "1599173.4315802900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000739300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:46:09",
      "مقدار شاخص (تومان)": "21593507661.0000",
      "sum": "1625559.2567200800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000752800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:45:55",
      "مقدار شاخص (تومان)": "21630913453.0000",
      "sum": "1332680.5778393300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000616100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:44:21",
      "مقدار شاخص (تومان)": "21630913453.0000",
      "sum": "27281989.5925962500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012612500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:44:04",
      "مقدار شاخص (تومان)": "21630913453.0000",
      "sum": "15517368.3837786100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007173700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:43:59",
      "مقدار شاخص (تومان)": "21630913310.0000",
      "sum": "150118.5383714000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000069400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:42:09",
      "مقدار شاخص (تومان)": "21630913260.0000",
      "sum": "699976.3530936000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000323600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:41:24",
      "مقدار شاخص (تومان)": "21593507662.0000",
      "sum": "730076.4940522200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000338100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:41:10",
      "مقدار شاخص (تومان)": "21593507661.0000",
      "sum": "3038422.4629793100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001407100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:38:24",
      "مقدار شاخص (تومان)": "21593507661.0000",
      "sum": "16966234.9043243100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007857100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:37:19",
      "مقدار شاخص (تومان)": "21593507661.0000",
      "sum": "5016603.6998035200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002323200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:36:47",
      "مقدار شاخص (تومان)": "21630913229.0000",
      "sum": "999997.1185766700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000462300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:33:30",
      "مقدار شاخص (تومان)": "21630913229.0000",
      "sum": "1999994.2371533400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000924600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:33:24",
      "مقدار شاخص (تومان)": "21630913226.0000",
      "sum": "5307360.8691313600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002453600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:27:17",
      "مقدار شاخص (تومان)": "21630913260.0000",
      "sum": "499890.4054386000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000231100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:26:44",
      "مقدار شاخص (تومان)": "21630913264.0000",
      "sum": "15357.9484174400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000007100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:23:22",
      "مقدار شاخص (تومان)": "21630913453.0000",
      "sum": "54726.2110360900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:22:57",
      "مقدار شاخص (تومان)": "21593507660.0000",
      "sum": "598787.9674118000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000277300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:21:27",
      "مقدار شاخص (تومان)": "21630913493.0000",
      "sum": "634002.0744798300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000293100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:21:18",
      "مقدار شاخص (تومان)": "21556101810.0000",
      "sum": "46008481.4591916000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021343600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:19:07",
      "مقدار شاخص (تومان)": "21630913519.0000",
      "sum": "2696725.9884137300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001246700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:19:06",
      "مقدار شاخص (تومان)": "21630913519.0000",
      "sum": "2469817.7055994200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001141800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:19:05",
      "مقدار شاخص (تومان)": "21571809986.0000",
      "sum": "84992.9313448400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000039400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:17:07",
      "مقدار شاخص (تومان)": "21545472182.0000",
      "sum": "34036028.7700708600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015797300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:17:05",
      "مقدار شاخص (تومان)": "21545472182.0000",
      "sum": "10045360.9501356800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004662400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:15:33",
      "مقدار شاخص (تومان)": "21523399121.0000",
      "sum": "99653.3379302300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:15:15",
      "مقدار شاخص (تومان)": "21523399121.0000",
      "sum": "7990992.3916536700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003712700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:15:06",
      "مقدار شاخص (تومان)": "21523399122.0000",
      "sum": "322850.9868300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:15:05",
      "مقدار شاخص (تومان)": "21523399124.0000",
      "sum": "65063944.1479045600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030229400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:13:07",
      "مقدار شاخص (تومان)": "21571809986.0000",
      "sum": "99877.4802351800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:12:59",
      "مقدار شاخص (تومان)": "21571809987.0000",
      "sum": "109999836.3581098800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0050992400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:11:54",
      "مقدار شاخص (تومان)": "21571809987.0000",
      "sum": "499818.8373987900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000231700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:10:21",
      "مقدار شاخص (تومان)": "21571809989.0000",
      "sum": "4999914.1192504200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002317800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:05:29",
      "مقدار شاخص (تومان)": "21571809986.0000",
      "sum": "18066606.5813748600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008375100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:04:53",
      "مقدار شاخص (تومان)": "21569213239.0000",
      "sum": "22476630.0399647300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010420700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:04:46",
      "مقدار شاخص (تومان)": "21569213239.0000",
      "sum": "16547900.3969608000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007672000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:04:45",
      "مقدار شاخص (تومان)": "21569213239.0000",
      "sum": "17266586.5820842800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008005200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:04:43",
      "مقدار شاخص (تومان)": "21569213239.0000",
      "sum": "18009430.2860354400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008349600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:04:17",
      "مقدار شاخص (تومان)": "21569213239.0000",
      "sum": "301968.9853460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:04:12",
      "مقدار شاخص (تومان)": "21569213239.0000",
      "sum": "302184.6774783900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:03:43",
      "مقدار شاخص (تومان)": "21569213238.0000",
      "sum": "116281138.4109846600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0053910700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:50:13",
      "مقدار شاخص (تومان)": "21521637022.0000",
      "sum": "3443461.9235200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001600000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:49:07",
      "مقدار شاخص (تومان)": "21521637022.0000",
      "sum": "71240922.8702244000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033102000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:47:08",
      "مقدار شاخص (تومان)": "21521637022.0000",
      "sum": "51517418.6214125000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023937500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:47:06",
      "مقدار شاخص (تومان)": "21521637022.0000",
      "sum": "57817877.8596030000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026865000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:45:06",
      "مقدار شاخص (تومان)": "21539774921.0000",
      "sum": "16004483.5618014200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007430200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:43:05",
      "مقدار شاخص (تومان)": "21536006915.0000",
      "sum": "71162935.1697185500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033043700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:41:15",
      "مقدار شاخص (تومان)": "21536006916.0000",
      "sum": "236896.0760760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000110000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:41:05",
      "مقدار شاخص (تومان)": "21536006927.0000",
      "sum": "90026969.7569381000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0041803000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:41:04",
      "مقدار شاخص (تومان)": "21569213238.0000",
      "sum": "301968.9853320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:39:34",
      "مقدار شاخص (تومان)": "21553534863.0000",
      "sum": "13557173.4288270000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:39:06",
      "مقدار شاخص (تومان)": "21553534865.0000",
      "sum": "63159831.9623500500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029303700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:39:04",
      "مقدار شاخص (تومان)": "21569213238.0000",
      "sum": "1631926.6735870800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000756600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:38:58",
      "مقدار شاخص (تومان)": "21553534862.0000",
      "sum": "603714.5114846200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:38:37",
      "مقدار شاخص (تومان)": "21553534861.0000",
      "sum": "5284495.6772199800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002451800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:38:35",
      "مقدار شاخص (تومان)": "21553534862.0000",
      "sum": "64660.6045860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:38:17",
      "مقدار شاخص (تومان)": "21553534862.0000",
      "sum": "1049872.6831767300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000487100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:37:05",
      "مقدار شاخص (تومان)": "21553534863.0000",
      "sum": "30498251.8311450000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014150000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:36:59",
      "مقدار شاخص (تومان)": "21569213238.0000",
      "sum": "7321885.1257714800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003394600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:36:06",
      "مقدار شاخص (تومان)": "21569213239.0000",
      "sum": "98355.6123698400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:36:04",
      "مقدار شاخص (تومان)": "21569213239.0000",
      "sum": "10568914.4871100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004900000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:35:54",
      "مقدار شاخص (تومان)": "21569213239.0000",
      "sum": "14427862.4276994900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006689100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:35:26",
      "مقدار شاخص (تومان)": "21569213236.0000",
      "sum": "85845.4686792800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000039800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:35:06",
      "مقدار شاخص (تومان)": "21611342293.0000",
      "sum": "60090121.1322635700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027804900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:33:44",
      "مقدار شاخص (تومان)": "21611342293.0000",
      "sum": "39899724.5950283200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018462400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:33:32",
      "مقدار شاخص (تومان)": "21611343290.0000",
      "sum": "39999786.9551623000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018508700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:33:06",
      "مقدار شاخص (تومان)": "21611343290.0000",
      "sum": "5274248.3299245000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002440500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:31:35",
      "مقدار شاخص (تومان)": "21611343290.0000",
      "sum": "4211402.4669223000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001948700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:31:15",
      "مقدار شاخص (تومان)": "21611343291.0000",
      "sum": "120807.4089966900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000055900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:31:06",
      "مقدار شاخص (تومان)": "21611343291.0000",
      "sum": "62463913.8542760300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028903300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:29:06",
      "مقدار شاخص (تومان)": "21611343291.0000",
      "sum": "55992829.3326519000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025909000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:27:39",
      "مقدار شاخص (تومان)": "21611343290.0000",
      "sum": "10537042.6479053000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004875700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:27:21",
      "مقدار شاخص (تومان)": "21611343291.0000",
      "sum": "1284146.0183512200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000594200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:27:20",
      "مقدار شاخص (تومان)": "21611343292.0000",
      "sum": "99999791.5673094800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046271900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:27:08",
      "مقدار شاخص (تومان)": "21611343292.0000",
      "sum": "12046378.8643937200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005574100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:27:07",
      "مقدار شاخص (تومان)": "21611343292.0000",
      "sum": "52041411.3277335200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024080600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:27:06",
      "مقدار شاخص (تومان)": "21611343303.0000",
      "sum": "99999791.6182085700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046271900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:25:39",
      "مقدار شاخص (تومان)": "21611343291.0000",
      "sum": "3547934.2280834700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001641700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:25:08",
      "مقدار شاخص (تومان)": "21633339286.0000",
      "sum": "1026285.6157278400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000474400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:24:41",
      "مقدار شاخص (تومان)": "21644337053.0000",
      "sum": "14878317.2902322000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006874000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:23:54",
      "مقدار شاخص (تومان)": "21633339287.0000",
      "sum": "506869.1394944100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000234300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:23:06",
      "مقدار شاخص (تومان)": "21633339287.0000",
      "sum": "51703.6808959300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:48:02",
      "مقدار شاخص (تومان)": "21611342711.0000",
      "sum": "3027316.8869568800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001400800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:41:00",
      "مقدار شاخص (تومان)": "21611342318.0000",
      "sum": "23664419.8382100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010950000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:36:17",
      "مقدار شاخص (تومان)": "21672988624.0000",
      "sum": "4709973.8877676800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002173200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:36:06",
      "مقدار شاخص (تومان)": "21672988598.0000",
      "sum": "2743583.6266208200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001265900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:35:47",
      "مقدار شاخص (تومان)": "21672988624.0000",
      "sum": "3718217.9283334400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001715600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:35:04",
      "مقدار شاخص (تومان)": "21672988598.0000",
      "sum": "79648666.5574219600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036750200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:35:01",
      "مقدار شاخص (تومان)": "21672988598.0000",
      "sum": "302988.3806000400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:34:56",
      "مقدار شاخص (تومان)": "21672988522.0000",
      "sum": "82927789.4414990400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0038263200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:33:16",
      "مقدار شاخص (تومان)": "21672988625.0000",
      "sum": "1046588.6207012500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000482900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:32:58",
      "مقدار شاخص (تومان)": "21672988625.0000",
      "sum": "11058208.9861337500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005102300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:30:15",
      "مقدار شاخص (تومان)": "21552109731.0000",
      "sum": "1058639.6299867200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000491200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:28:59",
      "مقدار شاخص (تومان)": "21641486535.0000",
      "sum": "7461118.8978066000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003447600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:26:17",
      "مقدار شاخص (تومان)": "21641486535.0000",
      "sum": "291077.9938957500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000134500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:25:36",
      "مقدار شاخص (تومان)": "21641486535.0000",
      "sum": "2541143.3489397000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001174200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:25:06",
      "مقدار شاخص (تومان)": "21672988726.0000",
      "sum": "49334874.4266555800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022763300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:24:33",
      "مقدار شاخص (تومان)": "21641486891.0000",
      "sum": "29633471.5849773900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013692900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:23:06",
      "مقدار شاخص (تومان)": "21641486891.0000",
      "sum": "10072597.2436781300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004654300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:21:05",
      "مقدار شاخص (تومان)": "21641486535.0000",
      "sum": "595140.8797125000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000275000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:20:21",
      "مقدار شاخص (تومان)": "21641486535.0000",
      "sum": "626737.4500536000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:20:14",
      "مقدار شاخص (تومان)": "21641486535.0000",
      "sum": "302547.9817593000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:20:08",
      "مقدار شاخص (تومان)": "21641486536.0000",
      "sum": "64924.4596080000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:20:01",
      "مقدار شاخص (تومان)": "21641486535.0000",
      "sum": "302547.9817593000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:19:27",
      "مقدار شاخص (تومان)": "21641486535.0000",
      "sum": "5621159.7126009000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002597400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:09:51",
      "مقدار شاخص (تومان)": "21641486742.0000",
      "sum": "4919975.5959262800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002273400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:09:32",
      "مقدار شاخص (تومان)": "21569213234.0000",
      "sum": "15863509.2572099800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007354700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:09:30",
      "مقدار شاخص (تومان)": "21569213234.0000",
      "sum": "23143765.8000820000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010730000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:04:59",
      "مقدار شاخص (تومان)": "21551483270.0000",
      "sum": "1168090.3932340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000542000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:04:36",
      "مقدار شاخص (تومان)": "21540001020.0000",
      "sum": "14698035.0960072000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006823600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:04:26",
      "مقدار شاخص (تومان)": "21540001020.0000",
      "sum": "301775.4142902000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:04:13",
      "مقدار شاخص (تومان)": "21526942812.0000",
      "sum": "10993163.8858040400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005106700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:04:04",
      "مقدار شاخص (تومان)": "21521637027.0000",
      "sum": "3489948.6602983200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001621600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:03:35",
      "مقدار شاخص (تومان)": "21526942813.0000",
      "sum": "624281.3415770000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:03:32",
      "مقدار شاخص (تومان)": "21526942813.0000",
      "sum": "3002793.2529853700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001394900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:02:39",
      "مقدار شاخص (تومان)": "21540000000.0000",
      "sum": "2455344.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:02:26",
      "مقدار شاخص (تومان)": "21540001021.0000",
      "sum": "98437.8046659700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:00:28",
      "مقدار شاخص (تومان)": "21540001020.0000",
      "sum": "2976828.1409640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001382000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:59:50",
      "مقدار شاخص (تومان)": "21540001021.0000",
      "sum": "10500104.2977068700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004874700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:57:50",
      "مقدار شاخص (تومان)": "21550733581.0000",
      "sum": "8602190.8161919600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003991600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:57:49",
      "مقدار شاخص (تومان)": "21550733579.0000",
      "sum": "9991997.6239033500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004636500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:49:15",
      "مقدار شاخص (تومان)": "21608000001.0000",
      "sum": "1428504.8800661100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000661100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:49:05",
      "مقدار شاخص (تومان)": "21608000001.0000",
      "sum": "499793.0400231300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000231300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:47:41",
      "مقدار شاخص (تومان)": "21672988740.0000",
      "sum": "128067857.7635340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0059091000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:45:39",
      "مقدار شاخص (تومان)": "21672988740.0000",
      "sum": "4117867.8606000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:44:21",
      "مقدار شاخص (تومان)": "21672988740.0000",
      "sum": "22227167.0620818000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010255700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:44:18",
      "مقدار شاخص (تومان)": "21672988740.0000",
      "sum": "11245246.9376364000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005188600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:39:43",
      "مقدار شاخص (تومان)": "21672988740.0000",
      "sum": "12892827.5416512000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005948800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:39:37",
      "مقدار شاخص (تومان)": "21672988739.0000",
      "sum": "11416680.2780430300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005267700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:38:44",
      "مقدار شاخص (تومان)": "21672988739.0000",
      "sum": "170349.6914885400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000078600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:37:33",
      "مقدار شاخص (تومان)": "21657199528.0000",
      "sum": "1492830.7634650400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000689300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:37:32",
      "مقدار شاخص (تومان)": "21653621276.0000",
      "sum": "850121.1712957600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000392600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:37:26",
      "مقدار شاخص (تومان)": "21653621274.0000",
      "sum": "1049984.0955762600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000484900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:37:25",
      "مقدار شاخص (تومان)": "21653621275.0000",
      "sum": "999964.2304795000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000461800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:36:34",
      "مقدار شاخص (تومان)": "21653621276.0000",
      "sum": "12745538.0192663600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005886100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:36:29",
      "مقدار شاخص (تومان)": "21657199527.0000",
      "sum": "14868100.6192760400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006865200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:36:20",
      "مقدار شاخص (تومان)": "21657199527.0000",
      "sum": "216571.9952700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:35:24",
      "مقدار شاخص (تومان)": "21657199527.0000",
      "sum": "1106033.1798438900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000510700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:35:09",
      "مقدار شاخص (تومان)": "21665094134.0000",
      "sum": "997894.2358120400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000460600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:34:59",
      "مقدار شاخص (تومان)": "21672988740.0000",
      "sum": "303421.8423600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:34:39",
      "مقدار شاخص (تومان)": "21657199527.0000",
      "sum": "4910336.8487567100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002267300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:34:10",
      "مقدار شاخص (تومان)": "21672988740.0000",
      "sum": "303638.5722474000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:34:05",
      "مقدار شاخص (تومان)": "21657199527.0000",
      "sum": "36392324.9411802600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016803800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:33:57",
      "مقدار شاخص (تومان)": "21657199528.0000",
      "sum": "303200.7933920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:33:34",
      "مقدار شاخص (تومان)": "21657199527.0000",
      "sum": "111751.1495593200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000051600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:33:23",
      "مقدار شاخص (تومان)": "21657199527.0000",
      "sum": "3989905.8688592100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001842300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:33:18",
      "مقدار شاخص (تومان)": "21657199528.0000",
      "sum": "449170.3182107200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000207400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:33:10",
      "مقدار شاخص (تومان)": "21657199527.0000",
      "sum": "23844576.6792270000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011010000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:33:07",
      "مقدار شاخص (تومان)": "21657199527.0000",
      "sum": "3009917.5902624600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001389800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:32:59",
      "مقدار شاخص (تومان)": "21657199527.0000",
      "sum": "23411432.6886870000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010810000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:32:32",
      "مقدار شاخص (تومان)": "21657199527.0000",
      "sum": "10701038.8582859700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004941100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:32:06",
      "مقدار شاخص (تومان)": "21657199528.0000",
      "sum": "47292826.6092936000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021837000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:31:13",
      "مقدار شاخص (تومان)": "21672988729.0000",
      "sum": "281748.8534770000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000130000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:30:58",
      "مقدار شاخص (تومان)": "21657199528.0000",
      "sum": "499848.1651062400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:30:53",
      "مقدار شاخص (تومان)": "21672988729.0000",
      "sum": "108364.9436450000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:30:31",
      "مقدار شاخص (تومان)": "21657199527.0000",
      "sum": "12990421.4202851400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005998200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:30:13",
      "مقدار شاخص (تومان)": "21657199528.0000",
      "sum": "147268.9567904000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000068000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:30:06",
      "مقدار شاخص (تومان)": "21672988729.0000",
      "sum": "2999975.0998681800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001384200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:28:13",
      "مقدار شاخص (تومان)": "21672988740.0000",
      "sum": "707406.3524736000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000326400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:49:08",
      "مقدار شاخص (تومان)": "21697152398.0000",
      "sum": "1254312.3801283800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000578100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:48:44",
      "مقدار شاخص (تومان)": "21698000000.0000",
      "sum": "499921.9200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:46:35",
      "مقدار شاخص (تومان)": "21697152398.0000",
      "sum": "5043937.0179630600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002324700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:44:29",
      "مقدار شاخص (تومان)": "21697152398.0000",
      "sum": "11308989.7728855600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005212200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:44:05",
      "مقدار شاخص (تومان)": "21698000000.0000",
      "sum": "9740449.1800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004489100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:43:35",
      "مقدار شاخص (تومان)": "21698000000.0000",
      "sum": "4539004.6200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002091900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:42:48",
      "مقدار شاخص (تومان)": "21698000000.0000",
      "sum": "9437762.0800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004349600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:39:31",
      "مقدار شاخص (تومان)": "21699000006.0000",
      "sum": "60974.1900168600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:38:45",
      "مقدار شاخص (تومان)": "21699000006.0000",
      "sum": "956708.9102645400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000440900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:37:54",
      "مقدار شاخص (تومان)": "21699000006.0000",
      "sum": "7912757.3421879600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003646600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:36:30",
      "مقدار شاخص (تومان)": "21699000006.0000",
      "sum": "6932179.5319168200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003194700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:34:36",
      "مقدار شاخص (تومان)": "21699000006.0000",
      "sum": "65964.9600182400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:33:58",
      "مقدار شاخص (تومان)": "21698000000.0000",
      "sum": "11722995.4400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005402800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:33:56",
      "مقدار شاخص (تومان)": "21698000000.0000",
      "sum": "1008306.0600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000464700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:33:36",
      "مقدار شاخص (تومان)": "21699000006.0000",
      "sum": "79202651.9619003600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036500600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:32:34",
      "مقدار شاخص (تومان)": "21699000006.0000",
      "sum": "6419649.1517751000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002958500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:32:02",
      "مقدار شاخص (تومان)": "21699000006.0000",
      "sum": "12722340.6935178600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005863100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:31:22",
      "مقدار شاخص (تومان)": "21699000006.0000",
      "sum": "303352.0200838800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:31:09",
      "مقدار شاخص (تومان)": "21699000006.0000",
      "sum": "303569.0100839400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:31:02",
      "مقدار شاخص (تومان)": "21699000006.0000",
      "sum": "618855.4801711200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000285200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:30:47",
      "مقدار شاخص (تومان)": "21699000006.0000",
      "sum": "303352.0200838800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:30:40",
      "مقدار شاخص (تومان)": "21699000006.0000",
      "sum": "1080610.2002988000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000498000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:30:21",
      "مقدار شاخص (تومان)": "21699000006.0000",
      "sum": "303352.0200838800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:29:50",
      "مقدار شاخص (تومان)": "21721499972.0000",
      "sum": "15036273.9256175600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006922300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:29:45",
      "مقدار شاخص (تومان)": "21699000006.0000",
      "sum": "303352.0200838800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:27:52",
      "مقدار شاخص (تومان)": "21721499972.0000",
      "sum": "9986774.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004597600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:24:56",
      "مقدار شاخص (تومان)": "21700000000.0000",
      "sum": "50802738.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023411400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:24:42",
      "مقدار شاخص (تومان)": "21721499973.0000",
      "sum": "1935820.0775937600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000891200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:24:08",
      "مقدار شاخص (تومان)": "21720000000.0000",
      "sum": "2980201.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001372100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:24:04",
      "مقدار شاخص (تومان)": "21720749987.0000",
      "sum": "4778.5649971400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000002200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:23:52",
      "مقدار شاخص (تومان)": "21720749987.0000",
      "sum": "80135231.7570385800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036893400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:23:41",
      "مقدار شاخص (تومان)": "21721499973.0000",
      "sum": "299105.0546282100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000137700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:22:53",
      "مقدار شاخص (تومان)": "21721499973.0000",
      "sum": "10537316.8519020300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004851100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:21:38",
      "مقدار شاخص (تومان)": "21720749987.0000",
      "sum": "3999441.6951063100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001841300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:20:47",
      "مقدار شاخص (تومان)": "21721499972.0000",
      "sum": "14584032.2962005200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006714100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:20:43",
      "مقدار شاخص (تومان)": "21721499972.0000",
      "sum": "85415888.7698950400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039323200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:20:42",
      "مقدار شاخص (تومان)": "21720000000.0000",
      "sum": "32959665.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015174800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:20:37",
      "مقدار شاخص (تومان)": "21720000000.0000",
      "sum": "67810057.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031220100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:20:36",
      "مقدار شاخص (تومان)": "21720000000.0000",
      "sum": "160064019.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0073694300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:20:19",
      "مقدار شاخص (تومان)": "21721499972.0000",
      "sum": "149506260.5122796400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0068828700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:48:16",
      "مقدار شاخص (تومان)": "21698000001.0000",
      "sum": "1199899.4000553000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000553000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:47:20",
      "مقدار شاخص (تومان)": "21699000005.0000",
      "sum": "58370.3100134500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:47:18",
      "مقدار شاخص (تومان)": "21699000006.0000",
      "sum": "2106321.9305824200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000970700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:45:59",
      "مقدار شاخص (تومان)": "21700000000.0000",
      "sum": "47672730.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021969000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:45:03",
      "مقدار شاخص (تومان)": "21700000000.0000",
      "sum": "110236.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:44:03",
      "مقدار شاخص (تومان)": "21700000000.0000",
      "sum": "37347219.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017210700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:43:55",
      "مقدار شاخص (تومان)": "21700000000.0000",
      "sum": "24159912.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011133600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:43:03",
      "مقدار شاخص (تومان)": "21700000000.0000",
      "sum": "12586000.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005800000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:42:54",
      "مقدار شاخص (تومان)": "21699000006.0000",
      "sum": "1651510.8904566600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000761100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:42:19",
      "مقدار شاخص (تومان)": "21699000006.0000",
      "sum": "383638.3201060800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000176800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:41:11",
      "مقدار شاخص (تومان)": "21700000000.0000",
      "sum": "99169.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:40:05",
      "مقدار شاخص (تومان)": "21700000000.0000",
      "sum": "9765000.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004500000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:38:31",
      "مقدار شاخص (تومان)": "21700000000.0000",
      "sum": "97866.9999954900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:36:07",
      "مقدار شاخص (تومان)": "21699999999.0000",
      "sum": "4213922.9998058100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001941900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:35:17",
      "مقدار شاخص (تومان)": "21699000000.0000",
      "sum": "99815.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:34:21",
      "مقدار شاخص (تومان)": "21699999998.0000",
      "sum": "90274603.9916797600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0041601200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:34:14",
      "مقدار شاخص (تومان)": "21698999999.0000",
      "sum": "19904709.6890826900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009173100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:32:56",
      "مقدار شاخص (تومان)": "21698999999.0000",
      "sum": "95258.6099956100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000043900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:32:22",
      "مقدار شاخص (تومان)": "21699999997.0000",
      "sum": "124980.4800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000057500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:30:47",
      "مقدار شاخص (تومان)": "21698000000.0000",
      "sum": "354979.2800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000163600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:30:31",
      "مقدار شاخص (تومان)": "21698000000.0000",
      "sum": "1324011.9600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000610200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:30:29",
      "مقدار شاخص (تومان)": "21698576197.0000",
      "sum": "2998526.2446634300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001381900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:29:55",
      "مقدار شاخص (تومان)": "21698000000.0000",
      "sum": "135093917.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0062261000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:29:51",
      "مقدار شاخص (تومان)": "21697152399.0000",
      "sum": "441320.0797956600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000203400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:29:08",
      "مقدار شاخص (تومان)": "21697152400.0000",
      "sum": "2103104.9821320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000969300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:28:41",
      "مقدار شاخص (تومان)": "21698576197.0000",
      "sum": "356073.6353927700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000164100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:28:28",
      "مقدار شاخص (تومان)": "21697152399.0000",
      "sum": "23888781.7628229900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011010100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:27:36",
      "مقدار شاخص (تومان)": "21698576197.0000",
      "sum": "7484923.8591551500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003449500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:25:50",
      "مقدار شاخص (تومان)": "21698576197.0000",
      "sum": "1750207.1560500200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000806600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:22:53",
      "مقدار شاخص (تومان)": "21699999997.0000",
      "sum": "4571104.9993680500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002106500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:22:52",
      "مقدار شاخص (تومان)": "21699999998.0000",
      "sum": "4571104.9995787000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002106500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:21:29",
      "مقدار شاخص (تومان)": "21699999997.0000",
      "sum": "9924060.9986280100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004573300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:19:54",
      "مقدار شاخص (تومان)": "21699999995.0000",
      "sum": "50777.9999929800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:19:43",
      "مقدار شاخص (تومان)": "21699999997.0000",
      "sum": "2499839.9996544000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001152000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:18:38",
      "مقدار شاخص (تومان)": "21699999997.0000",
      "sum": "95873420.9867456100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044181300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:18:06",
      "مقدار شاخص (تومان)": "21699999997.0000",
      "sum": "95873420.9867456100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044181300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:17:19",
      "مقدار شاخص (تومان)": "21699999997.0000",
      "sum": "161313893.9776985400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0074338200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:16:39",
      "مقدار شاخص (تومان)": "21699999997.0000",
      "sum": "147279201.9796388200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0067870600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:16:01",
      "مقدار شاخص (تومان)": "21699999998.0000",
      "sum": "312262.9999712200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000143900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:15:55",
      "مقدار شاخص (تومان)": "21699999998.0000",
      "sum": "2099691.9998064800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000967600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:15:45",
      "مقدار شاخص (تومان)": "21699999998.0000",
      "sum": "2099691.9998064800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000967600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:14:44",
      "مقدار شاخص (تومان)": "21699999998.0000",
      "sum": "12998299.9988020000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:14:35",
      "مقدار شاخص (تومان)": "21699999998.0000",
      "sum": "15999843.9985253600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007373200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:12:52",
      "مقدار شاخص (تومان)": "21699735107.0000",
      "sum": "10849867.5535000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:49:02",
      "مقدار شاخص (تومان)": "21688777773.0000",
      "sum": "1998309.8119823100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000921300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:47:17",
      "مقدار شاخص (تومان)": "21657199653.0000",
      "sum": "11627750.4936957000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005369000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:45:40",
      "مقدار شاخص (تومان)": "21688777773.0000",
      "sum": "991610.9197815600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000457200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:42:11",
      "مقدار شاخص (تومان)": "21688777773.0000",
      "sum": "992044.6953370200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000457400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:41:15",
      "مقدار شاخص (تومان)": "21657199529.0000",
      "sum": "25366428.0923318300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011712700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:39:51",
      "مقدار شاخص (تومان)": "21657199528.0000",
      "sum": "78770916.4072557600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036371700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:39:50",
      "مقدار شاخص (تومان)": "21657199528.0000",
      "sum": "1320006.3112316000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000609500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:37:02",
      "مقدار شاخص (تومان)": "21660777777.0000",
      "sum": "2143117.3532563800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000989400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:36:47",
      "مقدار شاخص (تومان)": "21660777777.0000",
      "sum": "925131.8188556700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000427100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:35:05",
      "مقدار شاخص (تومان)": "21660777777.0000",
      "sum": "35047571.6587415400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016180200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:34:19",
      "مقدار شاخص (تومان)": "21660777777.0000",
      "sum": "155957.5999944000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000072000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:34:17",
      "مقدار شاخص (تومان)": "21660777777.0000",
      "sum": "9916087.4585328300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004577900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:34:14",
      "مقدار شاخص (تومان)": "21660777777.0000",
      "sum": "2710196.5154582400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001251200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:34:13",
      "مقدار شاخص (تومان)": "21660777777.0000",
      "sum": "2710196.5154582400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001251200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:34:12",
      "مقدار شاخص (تومان)": "21660777777.0000",
      "sum": "2710196.5154582400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001251200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:33:19",
      "مقدار شاخص (تومان)": "21653621276.0000",
      "sum": "6298172.2843373600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002908600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:33:16",
      "مقدار شاخص (تومان)": "21660777777.0000",
      "sum": "105487.9877739900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000048700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:33:05",
      "مقدار شاخص (تومان)": "21655625127.0000",
      "sum": "11236670.7658977600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005188800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:33:04",
      "مقدار شاخص (تومان)": "21655625126.0000",
      "sum": "73721161.8351855000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034042500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:32:07",
      "مقدار شاخص (تومان)": "21655625126.0000",
      "sum": "118889.3819417400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000054900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:31:49",
      "مقدار شاخص (تومان)": "21655625126.0000",
      "sum": "3999793.9607722000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001847000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:28:29",
      "مقدار شاخص (تومان)": "21655625127.0000",
      "sum": "128634.4132543800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000059400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:28:05",
      "مقدار شاخص (تومان)": "21655625126.0000",
      "sum": "31184.1001814400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000014400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:28:03",
      "مقدار شاخص (تومان)": "21655625126.0000",
      "sum": "6250896.1926199000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002886500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:27:45",
      "مقدار شاخص (تومان)": "21654625127.0000",
      "sum": "6072389.9781133400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002804200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:27:34",
      "مقدار شاخص (تومان)": "21654625127.0000",
      "sum": "696845.8365868600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000321800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:27:17",
      "مقدار شاخص (تومان)": "21655625126.0000",
      "sum": "128634.4132484400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000059400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:25:44",
      "مقدار شاخص (تومان)": "21654625127.0000",
      "sum": "12980865.0323801500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005994500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:25:32",
      "مقدار شاخص (تومان)": "21654625127.0000",
      "sum": "629933.0449444300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000290900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:23:01",
      "مقدار شاخص (تومان)": "21654625127.0000",
      "sum": "128845.0195056500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000059500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:19:50",
      "مقدار شاخص (تومان)": "21653621275.0000",
      "sum": "13333866.9087195000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006157800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:19:32",
      "مقدار شاخص (تومان)": "21653621275.0000",
      "sum": "237540.2253867500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000109700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:18:13",
      "مقدار شاخص (تومان)": "21653621271.0000",
      "sum": "50999908.0347354600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023552600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:17:14",
      "مقدار شاخص (تومان)": "21653621270.0000",
      "sum": "119744.5256231000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000055300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:17:11",
      "مقدار شاخص (تومان)": "21638140895.0000",
      "sum": "302501.2097121000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:14:38",
      "مقدار شاخص (تومان)": "21638140894.0000",
      "sum": "21767969.7393640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010060000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:13:41",
      "مقدار شاخص (تومان)": "21622660483.0000",
      "sum": "14481128.1786747600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006697200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:12:00",
      "مقدار شاخص (تومان)": "21622660360.0000",
      "sum": "302284.7918328000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:08:08",
      "مقدار شاخص (تومان)": "21653621270.0000",
      "sum": "13223433.4371636000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006106800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:07:54",
      "مقدار شاخص (تومان)": "21646286216.0000",
      "sum": "2549932.5162448000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001178000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:59:09",
      "مقدار شاخص (تومان)": "21646286216.0000",
      "sum": "2998876.4923646400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001385400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:58:18",
      "مقدار شاخص (تومان)": "21625389613.0000",
      "sum": "3011119.2497141200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001392400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:58:14",
      "مقدار شاخص (تومان)": "21646286216.0000",
      "sum": "3812993.3169484000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001761500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:55:53",
      "مقدار شاخص (تومان)": "21627695921.0000",
      "sum": "13302979.4840478900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006150900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:55:18",
      "مقدار شاخص (تومان)": "21646286216.0000",
      "sum": "10119855.2688421600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004675100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:48:52",
      "مقدار شاخص (تومان)": "21639790352.0000",
      "sum": "3015071.9897441600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001393300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:47:57",
      "مقدار شاخص (تومان)": "21631225327.0000",
      "sum": "84447222.1153416500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039039500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:47:39",
      "مقدار شاخص (تومان)": "21631225327.0000",
      "sum": "6990346.7766733200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003231600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:46:58",
      "مقدار شاخص (تومان)": "21622660300.0000",
      "sum": "14999855.6767130000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006937100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:45:53",
      "مقدار شاخص (تومان)": "21631225327.0000",
      "sum": "6990346.7766733200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003231600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:45:06",
      "مقدار شاخص (تومان)": "21631225327.0000",
      "sum": "6999864.5158172000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003236000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:44:46",
      "مقدار شاخص (تومان)": "21622660300.0000",
      "sum": "21190207.0940000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009800000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:43:58",
      "مقدار شاخص (تومان)": "21631225327.0000",
      "sum": "132599.4112545100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000061300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:42:37",
      "مقدار شاخص (تومان)": "21631225328.0000",
      "sum": "1473302.7570900800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000681100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:42:08",
      "مقدار شاخص (تومان)": "21631225328.0000",
      "sum": "1876076.1726974400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000867300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:41:10",
      "مقدار شاخص (تومان)": "21622660301.0000",
      "sum": "38000095.6661834200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017574200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:39:21",
      "مقدار شاخص (تومان)": "21622660300.0000",
      "sum": "15433606.2423310000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007137700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:38:09",
      "مقدار شاخص (تومان)": "21622660300.0000",
      "sum": "3571631.0283540000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001651800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:34:56",
      "مقدار شاخص (تومان)": "21622660300.0000",
      "sum": "7999086.9513820000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003699400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:34:22",
      "مقدار شاخص (تومان)": "21608000002.0000",
      "sum": "10804000.0010000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:31:44",
      "مقدار شاخص (تومان)": "21622660300.0000",
      "sum": "122600.4839010000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000056700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:31:01",
      "مقدار شاخص (تومان)": "21622660299.0000",
      "sum": "396343.3632806700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000183300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:28:06",
      "مقدار شاخص (تومان)": "21608000000.0000",
      "sum": "21868160.3200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010120400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:27:02",
      "مقدار شاخص (تومان)": "21608000000.0000",
      "sum": "19879360.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:24:28",
      "مقدار شاخص (تومان)": "21607000000.0000",
      "sum": "8839423.7000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004091000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:23:06",
      "مقدار شاخص (تومان)": "21630790334.0000",
      "sum": "2906529.2971795800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001343700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:22:39",
      "مقدار شاخص (تومان)": "21630790346.0000",
      "sum": "99999792.6932683800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046230300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:22:34",
      "مقدار شاخص (تومان)": "21607000000.0000",
      "sum": "999971.9600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000462800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:22:19",
      "مقدار شاخص (تومان)": "21627957502.0000",
      "sum": "5387740.4933232200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002491100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:22:17",
      "مقدار شاخص (تومان)": "21627957503.0000",
      "sum": "2785464.6468113700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001287900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:19:22",
      "مقدار شاخص (تومان)": "21639790352.0000",
      "sum": "106114607.1532953600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0049036800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:19:18",
      "مقدار شاخص (تومان)": "21646205812.0000",
      "sum": "499810.8921990800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:19:14",
      "مقدار شاخص (تومان)": "21649413540.0000",
      "sum": "499884.9586386000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:18:56",
      "مقدار شاخص (تومان)": "21646205812.0000",
      "sum": "20154998.6936113200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009311100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:18:42",
      "مقدار شاخص (تومان)": "21646205811.0000",
      "sum": "18238010.7060580500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008425500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:18:27",
      "مقدار شاخص (تومان)": "21646205811.0000",
      "sum": "99999842.8333091400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046197400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:16:47",
      "مقدار شاخص (تومان)": "21639790352.0000",
      "sum": "1490765.1573492800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000688900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:16:34",
      "مقدار شاخص (تومان)": "21646205811.0000",
      "sum": "492018.2580840300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000227300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:16:32",
      "مقدار شاخص (تومان)": "21646205811.0000",
      "sum": "98904544.8192725400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045691400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:15:16",
      "مقدار شاخص (تومان)": "21646205812.0000",
      "sum": "1491207.1183886800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000688900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:14:59",
      "مقدار شاخص (تومان)": "21652621270.0000",
      "sum": "5407309.1097571000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002497300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:14:58",
      "مقدار شاخص (تومان)": "21652621270.0000",
      "sum": "5407309.1097571000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002497300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:14:57",
      "مقدار شاخص (تومان)": "21652621270.0000",
      "sum": "72319.7550418000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000033400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:48:01",
      "مقدار شاخص (تومان)": "21590065231.0000",
      "sum": "2099633.8437147500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000972500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:46:38",
      "مقدار شاخص (تومان)": "21580000001.0000",
      "sum": "4614883.0002138500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002138500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:45:13",
      "مقدار شاخص (تومان)": "21580000001.0000",
      "sum": "999801.4000463300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000463300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:43:31",
      "مقدار شاخص (تومان)": "21580000003.0000",
      "sum": "3554873.4004941900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001647300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:42:26",
      "مقدار شاخص (تومان)": "21590065231.0000",
      "sum": "5416947.3664579000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002509000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:41:38",
      "مقدار شاخص (تومان)": "21590065231.0000",
      "sum": "2999507.7625428300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001389300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:39:35",
      "مقدار شاخص (تومان)": "21580000001.0000",
      "sum": "38312700.4017753800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017753800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:38:04",
      "مقدار شاخص (تومان)": "21580000001.0000",
      "sum": "14856751.0006884500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006884500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:36:51",
      "مقدار شاخص (تومان)": "21580000001.0000",
      "sum": "5238329.2002427400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002427400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:36:05",
      "مقدار شاخص (تومان)": "21580000001.0000",
      "sum": "15985385.0007407500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007407500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:34:24",
      "مقدار شاخص (تومان)": "21580000001.0000",
      "sum": "24222039.4011224300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011224300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:34:05",
      "مقدار شاخص (تومان)": "21585000000.0000",
      "sum": "499908.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000231600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:33:31",
      "مقدار شاخص (تومان)": "21590000000.0000",
      "sum": "89814.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000041600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:32:26",
      "مقدار شاخص (تومان)": "21590000000.0000",
      "sum": "211797.9000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000098100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:32:13",
      "مقدار شاخص (تومان)": "21590000000.0000",
      "sum": "9973716.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004619600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:32:07",
      "مقدار شاخص (تومان)": "21590000000.0000",
      "sum": "499808.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000231500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:31:02",
      "مقدار شاخص (تومان)": "21590130463.0000",
      "sum": "26242587.6764718700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012154900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:30:27",
      "مقدار شاخص (تومان)": "21590130463.0000",
      "sum": "5705623.7774570100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002642700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:30:16",
      "مقدار شاخص (تومان)": "21590130463.0000",
      "sum": "4713125.4800729000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002183000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:29:40",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "19999872.0379627200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009259200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:26",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "5406696.0102627100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002503100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:24",
      "مقدار شاخص (تومان)": "21600000040.0000",
      "sum": "5406696.0100124000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002503100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:23",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "2704104.0051327900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001251900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:22",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "5406696.0102627100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002503100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:21",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "5406696.0102627100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002503100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:14",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "5406696.0102627100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002503100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:13",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "5406696.0102627100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002503100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:12",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "5406696.0102627100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002503100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:11",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "5406696.0102627100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002503100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:05",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "999864.0018978900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000462900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:04",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "5406696.0102627100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002503100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:03",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "5406696.0102627100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002503100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:57",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "5406696.0102627100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002503100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:30",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "999864.0018978900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000462900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:29",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "5406696.0102627100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002503100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:28",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "5406696.0102627100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002503100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:27",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "5406696.0102627100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002503100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:26",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "5406696.0102627100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002503100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:25",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "5406696.0102627100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002503100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:22",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "999864.0018978900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000462900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:19",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "5406696.0102627100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002503100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:18",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "5406696.0102627100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002503100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:17",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "5406696.0102627100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002503100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:16",
      "مقدار شاخص (تومان)": "21600000041.0000",
      "sum": "5406696.0102627100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002503100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:15",
      "مقدار شاخص (تومان)": "21599999942.0000",
      "sum": "4557599.9877620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002110000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:14",
      "مقدار شاخص (تومان)": "21599999942.0000",
      "sum": "999863.9973151800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000462900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:47:42",
      "مقدار شاخص (تومان)": "21602294658.0000",
      "sum": "47430862.2428911200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021956400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:46:04",
      "مقدار شاخص (تومان)": "21650625126.0000",
      "sum": "1887501.4984846800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000871800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:44:43",
      "مقدار شاخص (تومان)": "21621236470.0000",
      "sum": "684960.7713696000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000316800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:44:32",
      "مقدار شاخص (تومان)": "21621236470.0000",
      "sum": "99999948.3726676000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046250800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:44:08",
      "مقدار شاخص (تومان)": "21621236448.0000",
      "sum": "97013190.6679891200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044869400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:44:02",
      "مقدار شاخص (تومان)": "21621236437.0000",
      "sum": "20643091.7005901200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009547600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:43:06",
      "مقدار شاخص (تومان)": "21650625127.0000",
      "sum": "12532031.3422614100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005788300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:42:50",
      "مقدار شاخص (تومان)": "21650625127.0000",
      "sum": "117955203.7669112400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0054481200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:42:49",
      "مقدار شاخص (تومان)": "21648984639.0000",
      "sum": "82018477.2439298400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037885600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:42:32",
      "مقدار شاخص (تومان)": "21648984639.0000",
      "sum": "13469565.2626930200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006221800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:42:27",
      "مقدار شاخص (تومان)": "21648984639.0000",
      "sum": "13469565.2626930200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006221800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:42:20",
      "مقدار شاخص (تومان)": "21648984639.0000",
      "sum": "13471080.6916177500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006222500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:42:18",
      "مقدار شاخص (تومان)": "21648984639.0000",
      "sum": "13456142.8922168400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006215600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:42:12",
      "مقدار شاخص (تومان)": "21648984639.0000",
      "sum": "13456142.8922168400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006215600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:42:03",
      "مقدار شاخص (تومان)": "21648984638.0000",
      "sum": "4702808.9329127400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002172300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:41:58",
      "مقدار شاخص (تومان)": "21648984638.0000",
      "sum": "4726189.8363217800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002183100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:41:42",
      "مقدار شاخص (تومان)": "21648984638.0000",
      "sum": "999966.6004292200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000461900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:41:34",
      "مقدار شاخص (تومان)": "21648984638.0000",
      "sum": "999966.6004292200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000461900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:41:26",
      "مقدار شاخص (تومان)": "21648984638.0000",
      "sum": "999966.6004292200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000461900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:40:12",
      "مقدار شاخص (تومان)": "21609323598.0000",
      "sum": "2877281.4370737000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001331500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:40:01",
      "مقدار شاخص (تومان)": "21609323598.0000",
      "sum": "7094340.9372234000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003283000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:36:57",
      "مقدار شاخص (تومان)": "21609323597.0000",
      "sum": "3000888.0001389300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001388700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:34:05",
      "مقدار شاخص (تومان)": "21600000001.0000",
      "sum": "12548952.0005809700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005809700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:32:48",
      "مقدار شاخص (تومان)": "21600000001.0000",
      "sum": "24994656.0011571600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011571600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:32:39",
      "مقدار شاخص (تومان)": "21600000002.0000",
      "sum": "86400000.0080000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:32:16",
      "مقدار شاخص (تومان)": "21618647216.0000",
      "sum": "9996030.0997340800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004623800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:29:07",
      "مقدار شاخص (تومان)": "21600000001.0000",
      "sum": "38426400.0017790000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017790000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:27:28",
      "مقدار شاخص (تومان)": "21630000000.0000",
      "sum": "499869.3000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000231100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:27:20",
      "مقدار شاخص (تومان)": "21630000001.0000",
      "sum": "3739827.0001729000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001729000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:27:07",
      "مقدار شاخص (تومان)": "21635156277.0000",
      "sum": "7608002.7048070500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003516500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:26:30",
      "مقدار شاخص (تومان)": "21635156277.0000",
      "sum": "9158161.6520541000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004233000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:26:20",
      "مقدار شاخص (تومان)": "21647344139.0000",
      "sum": "3126958.8608785500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001444500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:25:08",
      "مقدار شاخص (تومان)": "21647344140.0000",
      "sum": "4545942.2694000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:25:02",
      "مقدار شاخص (تومان)": "21647344151.0000",
      "sum": "53809236.3030237200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024857200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:24:08",
      "مقدار شاخص (تومان)": "21647344151.0000",
      "sum": "34615835.0849810800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015990800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:23:50",
      "مقدار شاخص (تومان)": "21648984637.0000",
      "sum": "3541124.4170740900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001635700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:23:25",
      "مقدار شاخص (تومان)": "21647344151.0000",
      "sum": "6252402.4111333300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002888300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:22:14",
      "مقدار شاخص (تومان)": "21647344151.0000",
      "sum": "1673772.6497553200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000773200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:20:49",
      "مقدار شاخص (تومان)": "21648984638.0000",
      "sum": "9240869.0927303000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004268500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:18:13",
      "مقدار شاخص (تومان)": "21647344152.0000",
      "sum": "3505570.9119748800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001619400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:17:43",
      "مقدار شاخص (تومان)": "21650625127.0000",
      "sum": "399887.0460956900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000184700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:17:40",
      "مقدار شاخص (تومان)": "21650625127.0000",
      "sum": "50878.9690484500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:17:15",
      "مقدار شاخص (تومان)": "21650625127.0000",
      "sum": "9979855.6522906500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004609500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:48:17",
      "مقدار شاخص (تومان)": "21640312552.0000",
      "sum": "66720546.0478243200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030831600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:47:40",
      "مقدار شاخص (تومان)": "21630000010.0000",
      "sum": "64639957.2298844000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029884400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:47:35",
      "مقدار شاخص (تومان)": "21640312552.0000",
      "sum": "1349922.6969937600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000623800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:47:34",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "57400316.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026525100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:47:24",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "9596907.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004434800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:47:17",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "6999890.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003234700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:46:21",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "327196.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000151200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:43:26",
      "مقدار شاخص (تومان)": "21630000025.0000",
      "sum": "33301764.3384902500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015396100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:43:14",
      "مقدار شاخص (تومان)": "21630000025.0000",
      "sum": "302820.0003500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:42:22",
      "مقدار شاخص (تومان)": "21630000025.0000",
      "sum": "86520000.1000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:41:59",
      "مقدار شاخص (تومان)": "21630000025.0000",
      "sum": "21499787.4248495000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009939800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:41:46",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "14885506.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006878700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:41:30",
      "مقدار شاخص (تومان)": "21635000004.0000",
      "sum": "8009926.0514809200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003702300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:41:11",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "499884.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000231000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:40:49",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "1459618.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000674500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:38:07",
      "مقدار شاخص (تومان)": "21630000013.0000",
      "sum": "5347368.6032138600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002472200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:37:07",
      "مقدار شاخص (تومان)": "21639999954.0000",
      "sum": "698539.1985151200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000322800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:36:13",
      "مقدار شاخص (تومان)": "21639999954.0000",
      "sum": "499883.9989374000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000231000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:35:32",
      "مقدار شاخص (تومان)": "21639999980.0000",
      "sum": "69949785.1353514000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032324300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:35:05",
      "مقدار شاخص (تومان)": "21639999973.0000",
      "sum": "302959.9996220000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:32:23",
      "مقدار شاخص (تومان)": "21639999954.0000",
      "sum": "125079.1999306400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000057800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:31:49",
      "مقدار شاخص (تومان)": "21639999988.0000",
      "sum": "211422.7998827600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000097700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:31:26",
      "مقدار شاخص (تومان)": "21640312421.0000",
      "sum": "98896.2277639700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:29:20",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "1136532.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000525200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:26:07",
      "مقدار شاخص (تومان)": "21630000001.0000",
      "sum": "284001.9000131300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000131300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:25:33",
      "مقدار شاخص (تومان)": "21639382392.0000",
      "sum": "86557529.5680000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:25:10",
      "مقدار شاخص (تومان)": "21650000000.0000",
      "sum": "29996941.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013855400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:25:09",
      "مقدار شاخص (تومان)": "21650000000.0000",
      "sum": "499898.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:25:04",
      "مقدار شاخص (تومان)": "21657776090.0000",
      "sum": "86631104.3600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:25:01",
      "مقدار شاخص (تومان)": "21660000000.0000",
      "sum": "1068487.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000493300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:21:40",
      "مقدار شاخص (تومان)": "21650000036.0000",
      "sum": "10595293.5176180400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004893900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:21:34",
      "مقدار شاخص (تومان)": "21650000036.0000",
      "sum": "39439805.0655812000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018217000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:21:21",
      "مقدار شاخص (تومان)": "21650000036.0000",
      "sum": "10419928.5173264400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004812900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:19:50",
      "مقدار شاخص (تومان)": "21664990486.0000",
      "sum": "50069742.8622897400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023110900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:19:21",
      "مقدار شاخص (تومان)": "21650000036.0000",
      "sum": "11737331.0195170400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005421400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:18:43",
      "مقدار شاخص (تومان)": "21664990563.0000",
      "sum": "81064111.8394827300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037417100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:18:42",
      "مقدار شاخص (تومان)": "21650000036.0000",
      "sum": "3352935.5055753200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001548700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:17:07",
      "مقدار شاخص (تومان)": "21650000036.0000",
      "sum": "21650000.0360000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:16:11",
      "مقدار شاخص (تومان)": "21664999717.0000",
      "sum": "303526.6460351700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:15:25",
      "مقدار شاخص (تومان)": "21650000036.0000",
      "sum": "73655032.1224748800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034020800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:15:17",
      "مقدار شاخص (تومان)": "21650000036.0000",
      "sum": "86600000.1440000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:15:12",
      "مقدار شاخص (تومان)": "21650000036.0000",
      "sum": "86600000.1440000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:15:07",
      "مقدار شاخص (تومان)": "21650000036.0000",
      "sum": "86600000.1440000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:13:28",
      "مقدار شاخص (تومان)": "21656396039.0000",
      "sum": "307953.9516745800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000142200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:13:06",
      "مقدار شاخص (تومان)": "21665000014.0000",
      "sum": "13102342.0584667800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006047700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:11:07",
      "مقدار شاخص (تومان)": "21680000000.0000",
      "sum": "3491130.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001610300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:47:34",
      "مقدار شاخص (تومان)": "21650000000.0000",
      "sum": "5500615.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002540700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:47:18",
      "مقدار شاخص (تومان)": "21650000000.0000",
      "sum": "6917824.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003195300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:46:05",
      "مقدار شاخص (تومان)": "21650000000.0000",
      "sum": "7999675.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003695000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:45:17",
      "مقدار شاخص (تومان)": "21650000000.0000",
      "sum": "11133945.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005142700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:45:16",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "4166132.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001925200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:45:11",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "3384928.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001564200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:45:04",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "12962360.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:44:58",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "12962360.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:44:52",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "12962360.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:44:46",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "12962360.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:43:36",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "1098662.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000507700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:42:23",
      "مقدار شاخص (تومان)": "21639382392.0000",
      "sum": "4367043.7605295200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002018100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:42:00",
      "مقدار شاخص (تومان)": "21639382392.0000",
      "sum": "6088240.2359892000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002813500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:41:23",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "999984.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000462100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:41:21",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "6608423.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003053800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:41:15",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "999984.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000462100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:41:13",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "39989638.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018479500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:41:09",
      "مقدار شاخص (تومان)": "21638764781.0000",
      "sum": "20758716.2173567300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009593300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:41:07",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "999984.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000462100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:41:05",
      "مقدار شاخص (تومان)": "21638764781.0000",
      "sum": "4868722.0757250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002250000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:40:59",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "999984.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000462100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:40:58",
      "مقدار شاخص (تومان)": "21639382376.0000",
      "sum": "64191713.0616376800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029664300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:40:57",
      "مقدار شاخص (تومان)": "21639382375.0000",
      "sum": "16239707.2909662500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007504700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:40:51",
      "مقدار شاخص (تومان)": "21639382375.0000",
      "sum": "999955.8595487500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000462100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:40:35",
      "مقدار شاخص (تومان)": "21638764781.0000",
      "sum": "5050487.6998854000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002334000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:40:27",
      "مقدار شاخص (تومان)": "21638764781.0000",
      "sum": "3030076.2322834300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001400300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:39:37",
      "مقدار شاخص (تومان)": "21639382375.0000",
      "sum": "6088240.2312062500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002813500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:38:41",
      "مقدار شاخص (تومان)": "21639382375.0000",
      "sum": "4720847.6589300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002181600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:38:40",
      "مقدار شاخص (تومان)": "21639382375.0000",
      "sum": "802388.2984650000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000370800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:38:34",
      "مقدار شاخص (تومان)": "21639382375.0000",
      "sum": "1947544.4137500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:36:53",
      "مقدار شاخص (تومان)": "21639382376.0000",
      "sum": "35720994.0633582400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016507400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:36:15",
      "مقدار شاخص (تومان)": "21639382376.0000",
      "sum": "9969912.6420944800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004607300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:34:42",
      "مقدار شاخص (تومان)": "21638764781.0000",
      "sum": "779861.0827072400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000360400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:33:36",
      "مقدار شاخص (تومان)": "21638764779.0000",
      "sum": "5236581.0765180000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002420000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:31:25",
      "مقدار شاخص (تومان)": "21638764780.0000",
      "sum": "25993782.5796228000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012012600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:31:14",
      "مقدار شاخص (تومان)": "21638764793.0000",
      "sum": "999927.3210845300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000462100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:31:10",
      "مقدار شاخص (تومان)": "21613160908.0000",
      "sum": "2218158.7039880400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001026300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:30:49",
      "مقدار شاخص (تومان)": "21595032931.0000",
      "sum": "58173779.4611743500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026938500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:30:48",
      "مقدار شاخص (تومان)": "21595032931.0000",
      "sum": "99999903.0432523900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046306900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:30:33",
      "مقدار شاخص (تومان)": "21613160908.0000",
      "sum": "49996860.6020400800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023132600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:30:29",
      "مقدار شاخص (تومان)": "21613160908.0000",
      "sum": "999824.8236040800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000462600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:30:21",
      "مقدار شاخص (تومان)": "21613160908.0000",
      "sum": "999824.8236040800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000462600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:30:12",
      "مقدار شاخص (تومان)": "21613160908.0000",
      "sum": "999824.8236040800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000462600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:30:04",
      "مقدار شاخص (تومان)": "21613160908.0000",
      "sum": "999824.8236040800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000462600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:46:27",
      "مقدار شاخص (تومان)": "21591000104.0000",
      "sum": "5999923.0189005600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002778900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:45:46",
      "مقدار شاخص (تومان)": "21591000103.0000",
      "sum": "626139.0029870000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000290000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:44:33",
      "مقدار شاخص (تومان)": "21591000098.0000",
      "sum": "27251944.4136946200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012621900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:40:03",
      "مقدار شاخص (تومان)": "21591000026.0000",
      "sum": "54136841.6451918800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025073800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:39:17",
      "مقدار شاخص (تومان)": "21604074258.0000",
      "sum": "199837.6868865000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000092500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:37:04",
      "مقدار شاخص (تومان)": "21604074258.0000",
      "sum": "9925343.7956103600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004594200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:36:25",
      "مقدار شاخص (تومان)": "21604074273.0000",
      "sum": "1003077.1684953900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000464300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:36:01",
      "مقدار شاخص (تومان)": "21590130464.0000",
      "sum": "237491.4351040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000110000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:33:21",
      "مقدار شاخص (تومان)": "21604074287.0000",
      "sum": "27892804.2712028300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012910900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:32:36",
      "مقدار شاخص (تومان)": "21604074287.0000",
      "sum": "50768926.4522213900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023499700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:31:37",
      "مقدار شاخص (تومان)": "21604074287.0000",
      "sum": "5672149.7040518500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002625500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:31:22",
      "مقدار شاخص (تومان)": "21612118740.0000",
      "sum": "4962358.5838914000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002296100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:30:21",
      "مقدار شاخص (تومان)": "21620163304.0000",
      "sum": "55780.0213243200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:30:17",
      "مقدار شاخص (تومان)": "21604074287.0000",
      "sum": "55954.5524033300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:28:58",
      "مقدار شاخص (تومان)": "21604074287.0000",
      "sum": "2026462.1681206000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000938000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:27:50",
      "مقدار شاخص (تومان)": "21616768566.0000",
      "sum": "8248958.8847856000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003816000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:27:42",
      "مقدار شاخص (تومان)": "21616768566.0000",
      "sum": "86173086.2115024000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039864000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:27:08",
      "مقدار شاخص (تومان)": "21625767077.0000",
      "sum": "56226.9944002000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:27:05",
      "مقدار شاخص (تومان)": "21616768566.0000",
      "sum": "56203.5982716000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:24:15",
      "مقدار شاخص (تومان)": "21616768566.0000",
      "sum": "237784.4542260000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000110000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:24:04",
      "مقدار شاخص (تومان)": "21629999885.0000",
      "sum": "73799829.2076292000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034119200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:23:12",
      "مقدار شاخص (تومان)": "21629999979.0000",
      "sum": "4720531.1954169600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002182400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:22:48",
      "مقدار شاخص (تومان)": "21629999885.0000",
      "sum": "9670340.3485858000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004470800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:22:24",
      "مقدار شاخص (تومان)": "21629999885.0000",
      "sum": "2924159.6844531500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001351900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:22:09",
      "مقدار شاخص (تومان)": "21629999996.0000",
      "sum": "56237.9999896000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:22:06",
      "مقدار شاخص (تومان)": "21629999885.0000",
      "sum": "125670.2993318500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000058100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:21:40",
      "مقدار شاخص (تومان)": "21629999997.0000",
      "sum": "65971.4999908500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:21:24",
      "مقدار شاخص (تومان)": "21629999997.0000",
      "sum": "303036.2999579700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:21:23",
      "مقدار شاخص (تومان)": "21629999998.0000",
      "sum": "2994889.7997230800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001384600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:20:58",
      "مقدار شاخص (تومان)": "21629999998.0000",
      "sum": "62353233.5942345600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028827200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:20:54",
      "مقدار شاخص (تومان)": "21629999999.0000",
      "sum": "296763.5999862800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000137200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:19:55",
      "مقدار شاخص (تومان)": "21629999998.0000",
      "sum": "7595590.7992976800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003511600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:19:39",
      "مقدار شاخص (تومان)": "21629999998.0000",
      "sum": "12999846.2987979800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006010100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:18:18",
      "مقدار شاخص (تومان)": "21630000000.0000",
      "sum": "3999819.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001849200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:17:46",
      "مقدار شاخص (تومان)": "21630000000.0000",
      "sum": "59915.1000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:17:40",
      "مقدار شاخص (تومان)": "21629999998.0000",
      "sum": "230792.0999786600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000106700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:16:37",
      "مقدار شاخص (تومان)": "21629999998.0000",
      "sum": "3340537.1996911200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001544400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:15:33",
      "مقدار شاخص (تومان)": "21630000000.0000",
      "sum": "203705932.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0094177500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:14:53",
      "مقدار شاخص (تومان)": "21629999884.0000",
      "sum": "15699053.9158072000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007258000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:14:52",
      "مقدار شاخص (تومان)": "21629999997.0000",
      "sum": "77604113.9892366000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035878000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:14:04",
      "مقدار شاخص (تومان)": "21629999997.0000",
      "sum": "8915885.9987634000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004122000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:13:52",
      "مقدار شاخص (تومان)": "21629999996.0000",
      "sum": "303252.5999439200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:13:14",
      "مقدار شاخص (تومان)": "21630000000.0000",
      "sum": "94306.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000043600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:45:19",
      "مقدار شاخص (تومان)": "21582891759.0000",
      "sum": "20340148.8515167800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009424200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:44:46",
      "مقدار شاخص (تومان)": "21579737747.0000",
      "sum": "521366.4639675200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000241600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:44:23",
      "مقدار شاخص (تومان)": "21603999943.0000",
      "sum": "99990441.0561851900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046283300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:44:21",
      "مقدار شاخص (تومان)": "21591868808.0000",
      "sum": "21776047.4489322400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010085300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:43:26",
      "مقدار شاخص (تومان)": "21603999943.0000",
      "sum": "3032769.5119983400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001403800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:43:21",
      "مقدار شاخص (تومان)": "21603999943.0000",
      "sum": "4543105.1480134700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002102900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:42:00",
      "مقدار شاخص (تومان)": "21577714617.0000",
      "sum": "40520142.9478257900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018778700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:41:45",
      "مقدار شاخص (تومان)": "21577714607.0000",
      "sum": "395087.9544541700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000183100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:41:39",
      "مقدار شاخص (تومان)": "21603999943.0000",
      "sum": "40638636.1727790100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018810700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:41:21",
      "مقدار شاخص (تومان)": "21603999943.0000",
      "sum": "59843.0798421100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:41:15",
      "مقدار شاخص (تومان)": "21577628131.0000",
      "sum": "477297.1342577200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000221200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:39:13",
      "مقدار شاخص (تومان)": "21603999943.0000",
      "sum": "80582.9197873900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000037300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:38:19",
      "مقدار شاخص (تومان)": "21590813872.0000",
      "sum": "4942137.2953008000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002289000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:37:09",
      "مقدار شاخص (تومان)": "21577627877.0000",
      "sum": "1992478.1581621800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000923400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:36:53",
      "مقدار شاخص (تومان)": "21577627876.0000",
      "sum": "2846304.8931231600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001319100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:36:17",
      "مقدار شاخص (تومان)": "21603999907.0000",
      "sum": "2990857.7471250800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001384400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:35:18",
      "مقدار شاخص (تومان)": "21603999929.0000",
      "sum": "2985024.6701899300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001381700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:34:41",
      "مقدار شاخص (تومان)": "21572248450.0000",
      "sum": "7269200.5601965000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003369700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:33:38",
      "مقدار شاخص (تومان)": "21603999949.0000",
      "sum": "14890556.9648482500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006892500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:33:32",
      "مقدار شاخص (تومان)": "21603999959.0000",
      "sum": "6095568.5884318500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002821500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:32:46",
      "مقدار شاخص (تومان)": "21603999949.0000",
      "sum": "396865.4790631300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000183700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:31:52",
      "مقدار شاخص (تومان)": "21603999969.0000",
      "sum": "392688.3910140900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000181700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:31:25",
      "مقدار شاخص (تومان)": "21564436630.0000",
      "sum": "1062048.5040275000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000492500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:31:08",
      "مقدار شاخص (تومان)": "21603999969.0000",
      "sum": "54442.0799218800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:30:47",
      "مقدار شاخص (تومان)": "21564436588.0000",
      "sum": "26222354.8910080000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012160000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:29:33",
      "مقدار شاخص (تومان)": "21603999949.0000",
      "sum": "23121464.9054177600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010702400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:29:23",
      "مقدار شاخص (تومان)": "21603999959.0000",
      "sum": "56170.3998934000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:29:09",
      "مقدار شاخص (تومان)": "21603999969.0000",
      "sum": "55954.3599197100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:27:25",
      "مقدار شاخص (تومان)": "21564072715.0000",
      "sum": "54341.4632418000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:26:52",
      "مقدار شاخص (تومان)": "21603999989.0000",
      "sum": "1986271.7589886600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000919400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:25:23",
      "مقدار شاخص (تومان)": "21558772639.0000",
      "sum": "17912106.2471131500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008308500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:25:21",
      "مقدار شاخص (تومان)": "21560112959.0000",
      "sum": "62524327.5811000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:24:16",
      "مقدار شاخص (تومان)": "21553800000.0000",
      "sum": "108214301.5080000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0050206600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:23:55",
      "مقدار شاخص (تومان)": "21553800000.0000",
      "sum": "59919.5640000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:23:40",
      "مقدار شاخص (تومان)": "21537807477.0000",
      "sum": "1171872.1048235700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000544100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:23:11",
      "مقدار شاخص (تومان)": "21553899920.0000",
      "sum": "309945.0808496000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000143800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:22:40",
      "مقدار شاخص (تومان)": "21553899950.0000",
      "sum": "91172.9967885000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000042300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:44:48",
      "مقدار شاخص (تومان)": "21606187530.0000",
      "sum": "9451410.6731232000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004374400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:43:47",
      "مقدار شاخص (تومان)": "21614376487.0000",
      "sum": "1296.8625892200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:43:41",
      "مقدار شاخص (تومان)": "21614376476.0000",
      "sum": "302385.1268992400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:42:40",
      "مقدار شاخص (تومان)": "21637060842.0000",
      "sum": "42675856.9517187000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019723500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:42:22",
      "مقدار شاخص (تومان)": "21610810315.0000",
      "sum": "10004940.7434324000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004629600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:42:15",
      "مقدار شاخص (تومان)": "21610810303.0000",
      "sum": "25932972.3636000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:41:42",
      "مقدار شاخص (تومان)": "21623147288.0000",
      "sum": "302291.5990862400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:41:22",
      "مقدار شاخص (تومان)": "21622210874.0000",
      "sum": "170148420.6991371000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0078691500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:41:09",
      "مقدار شاخص (تومان)": "21622210874.0000",
      "sum": "12951704.3135260000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:41:03",
      "مقدار شاخص (تومان)": "21622210874.0000",
      "sum": "12951704.3135260000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:40:56",
      "مقدار شاخص (تومان)": "21622210874.0000",
      "sum": "12951704.3135260000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:40:53",
      "مقدار شاخص (تومان)": "21622210874.0000",
      "sum": "6303739.3582059600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002915400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:40:52",
      "مقدار شاخص (تومان)": "21622210873.0000",
      "sum": "4497419.8615840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002080000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:40:49",
      "مقدار شاخص (تومان)": "21611389211.0000",
      "sum": "31848704.2802507000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014737000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:40:48",
      "مقدار شاخص (تومان)": "21611389211.0000",
      "sum": "6405183.5343561800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002963800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:40:40",
      "مقدار شاخص (تومان)": "21622210874.0000",
      "sum": "12951704.3135260000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:40:33",
      "مقدار شاخص (تومان)": "21622210874.0000",
      "sum": "12951704.3135260000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:40:25",
      "مقدار شاخص (تومان)": "21622210874.0000",
      "sum": "12951704.3135260000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:40:19",
      "مقدار شاخص (تومان)": "21622210874.0000",
      "sum": "12951704.3135260000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:40:14",
      "مقدار شاخص (تومان)": "21622210874.0000",
      "sum": "12951704.3135260000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:40:09",
      "مقدار شاخص (تومان)": "21622210874.0000",
      "sum": "12951704.3135260000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:40:07",
      "مقدار شاخص (تومان)": "21622210874.0000",
      "sum": "36762947.8164097600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017002400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:39:37",
      "مقدار شاخص (تومان)": "21629999997.0000",
      "sum": "4993982.6973240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002308800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:39:09",
      "مقدار شاخص (تومان)": "21604008900.0000",
      "sum": "25813766.0742540000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011948600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:39:05",
      "مقدار شاخص (تومان)": "21614826867.0000",
      "sum": "12167418.3399716400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005629200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:39:04",
      "مقدار شاخص (تومان)": "21607127710.0000",
      "sum": "2169139.5508069000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001003900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:38:34",
      "مقدار شاخص (تومان)": "21603566966.0000",
      "sum": "16609902.4618091000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007688500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:37:34",
      "مقدار شاخص (تومان)": "21614826867.0000",
      "sum": "302175.2796006600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:37:24",
      "مقدار شاخص (تومان)": "21625903399.0000",
      "sum": "604660.2590360400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000279600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:37:20",
      "مقدار شاخص (تومان)": "21620000000.0000",
      "sum": "2104490.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000973400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:37:18",
      "مقدار شاخص (تومان)": "21615000045.0000",
      "sum": "71113.3501480500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000032900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:37:09",
      "مقدار شاخص (تومان)": "21615000045.0000",
      "sum": "494551.2010296000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000228800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:36:34",
      "مقدار شاخص (تومان)": "21613877545.0000",
      "sum": "302162.0080791000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:36:21",
      "مقدار شاخص (تومان)": "21595870559.0000",
      "sum": "301910.2704148200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:36:06",
      "مقدار شاخص (تومان)": "21599999996.0000",
      "sum": "50220647.9906998800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023250300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:35:24",
      "مقدار شاخص (تومان)": "21592651639.0000",
      "sum": "12933998.3317610000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:43:50",
      "مقدار شاخص (تومان)": "21491295930.0000",
      "sum": "1767014.3513646000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000822200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:42:15",
      "مقدار شاخص (تومان)": "21491295926.0000",
      "sum": "1007941.7789294000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000469000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:42:04",
      "مقدار شاخص (تومان)": "21491295924.0000",
      "sum": "5088494.1359254800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002367700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:41:58",
      "مقدار شاخص (تومان)": "21491295933.0000",
      "sum": "25768063.8236670000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:40:31",
      "مقدار شاخص (تومان)": "21498847069.0000",
      "sum": "2002187.6275359700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000931300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:38:48",
      "مقدار شاخص (تومان)": "21491295926.0000",
      "sum": "2843728.2769283200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001323200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:38:39",
      "مقدار شاخص (تومان)": "21498847069.0000",
      "sum": "2844727.4441700800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001323200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:38:17",
      "مقدار شاخص (تومان)": "21491295925.0000",
      "sum": "5039708.8944125000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002345000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:38:09",
      "مقدار شاخص (تومان)": "21491295925.0000",
      "sum": "165053.1527040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000076800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:36:11",
      "مقدار شاخص (تومان)": "21506398213.0000",
      "sum": "56991.9552644500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:35:49",
      "مقدار شاخص (تومان)": "21491295925.0000",
      "sum": "14325882.9506457500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006665900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:35:00",
      "مقدار شاخص (تومان)": "21506398213.0000",
      "sum": "14317669.5463226200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006657400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:34:33",
      "مقدار شاخص (تومان)": "21491295925.0000",
      "sum": "7607918.7574500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003540000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:34:22",
      "مقدار شاخص (تومان)": "21491295923.0000",
      "sum": "50465216.3475109100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023481700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:33:06",
      "مقدار شاخص (تومان)": "21491295923.0000",
      "sum": "18176908.2657549400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008457800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:31:06",
      "مقدار شاخص (تومان)": "21506398212.0000",
      "sum": "2570014.5863340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001195000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:30:07",
      "مقدار شاخص (تومان)": "21506398213.0000",
      "sum": "494647.1588990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:29:03",
      "مقدار شاخص (تومان)": "21506398213.0000",
      "sum": "15356858.7079747800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007140600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:28:15",
      "مقدار شاخص (تومان)": "21531284447.0000",
      "sum": "13998564.5832170500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006501500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:28:06",
      "مقدار شاخص (تومان)": "21531284447.0000",
      "sum": "12630466.7694546700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005866100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:27:55",
      "مقدار شاخص (تومان)": "21531284443.0000",
      "sum": "13435521.4924320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006240000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:27:09",
      "مقدار شاخص (تومان)": "21531284442.0000",
      "sum": "28825868.2981051800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013387900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:25:08",
      "مقدار شاخص (تومان)": "21531284439.0000",
      "sum": "79899495.3544633000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037108500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:24:27",
      "مقدار شاخص (تومان)": "21506398212.0000",
      "sum": "2344197.4051080000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001090000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:23:56",
      "مقدار شاخص (تومان)": "21491295901.0000",
      "sum": "6665310.5107361400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003101400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:21:34",
      "مقدار شاخص (تومان)": "21504590589.0000",
      "sum": "5320235.7117186000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002474000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:20:57",
      "مقدار شاخص (تومان)": "21478000773.0000",
      "sum": "727674.6661892400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000338800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:20:52",
      "مقدار شاخص (تومان)": "21531270010.0000",
      "sum": "5880620.4651312000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002731200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:20:23",
      "مقدار شاخص (تومان)": "21478000726.0000",
      "sum": "15360851.3392279400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007151900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:17:03",
      "مقدار شاخص (تومان)": "21531280256.0000",
      "sum": "89354.8130624000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000041500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:16:39",
      "مقدار شاخص (تومان)": "21531281276.0000",
      "sum": "198087.7877392000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000092000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:14:48",
      "مقدار شاخص (تومان)": "21478000330.0000",
      "sum": "150131.2223067000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000069900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:14:40",
      "مقدار شاخص (تومان)": "21531282414.0000",
      "sum": "73206.3602076000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000034000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:14:35",
      "مقدار شاخص (تومان)": "21478000316.0000",
      "sum": "278784.4441016800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000129800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:14:34",
      "مقدار شاخص (تومان)": "21478000306.0000",
      "sum": "107390.0015300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:12:49",
      "مقدار شاخص (تومان)": "21478000190.0000",
      "sum": "107390.0009500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:12:16",
      "مقدار شاخص (تومان)": "21531288502.0000",
      "sum": "60287.6078056000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:12:12",
      "مقدار شاخص (تومان)": "21478000139.0000",
      "sum": "56057.5803627900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:10:16",
      "مقدار شاخص (تومان)": "21478000003.0000",
      "sum": "8003991.4811179800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003726600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:07:47",
      "مقدار شاخص (تومان)": "21477999965.0000",
      "sum": "3954529.3535558000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001841200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:43:08",
      "مقدار شاخص (تومان)": "21460000010.0000",
      "sum": "1989985.8009273000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000927300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:42:44",
      "مقدار شاخص (تومان)": "21460000010.0000",
      "sum": "13312281.8062033000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006203300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:42:05",
      "مقدار شاخص (تومان)": "21460000013.0000",
      "sum": "836081.6005064800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000389600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:41:41",
      "مقدار شاخص (تومان)": "21460000011.0000",
      "sum": "2676705.8013720300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001247300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:40:06",
      "مقدار شاخص (تومان)": "21465999904.0000",
      "sum": "999886.2755283200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:40:03",
      "مقدار شاخص (تومان)": "21477999905.0000",
      "sum": "27676980.2375811000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012886200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:39:35",
      "مقدار شاخص (تومان)": "21477999904.0000",
      "sum": "9536231.9573760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004440000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:38:22",
      "مقدار شاخص (تومان)": "21477999944.0000",
      "sum": "999800.8973932000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:36:23",
      "مقدار شاخص (تومان)": "21477999964.0000",
      "sum": "286731.2995194000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000133500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:36:06",
      "مقدار شاخص (تومان)": "21460000010.0000",
      "sum": "9329520.4043474000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004347400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:36:05",
      "مقدار شاخص (تومان)": "21460000011.0000",
      "sum": "13329664.4068325400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006211400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:35:31",
      "مقدار شاخص (تومان)": "21477999964.0000",
      "sum": "2691622.9554884800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001253200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:34:43",
      "مقدار شاخص (تومان)": "21460000011.0000",
      "sum": "92278000.0473000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:33:15",
      "مقدار شاخص (تومان)": "21460000014.0000",
      "sum": "33368368.6217687400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015549100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:33:00",
      "مقدار شاخص (تومان)": "21460000013.0000",
      "sum": "1573876.4009534200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000733400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:32:58",
      "مقدار شاخص (تومان)": "21460000011.0000",
      "sum": "2990665.6015329600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001393600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:32:43",
      "مقدار شاخص (تومان)": "21460000011.0000",
      "sum": "22064099.0113096500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010281500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:32:30",
      "مقدار شاخص (تومان)": "21460000010.0000",
      "sum": "33573097.0156445000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015644500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:32:29",
      "مقدار شاخص (تومان)": "21460000010.0000",
      "sum": "16626564.2077477000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007747700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:32:15",
      "مقدار شاخص (تومان)": "21460000010.0000",
      "sum": "4852320.6022611000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002261100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:31:19",
      "مقدار شاخص (تومان)": "21460000016.0000",
      "sum": "21478884.8160140800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010008800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:30:37",
      "مقدار شاخص (تومان)": "21460000011.0000",
      "sum": "5150400.0026400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002400000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:29:42",
      "مقدار شاخص (تومان)": "21477999964.0000",
      "sum": "5329336.1310673200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002481300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:29:41",
      "مقدار شاخص (تومان)": "21477999964.0000",
      "sum": "5329336.1310673200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002481300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:29:40",
      "مقدار شاخص (تومان)": "21477999964.0000",
      "sum": "5329336.1310673200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002481300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:29:39",
      "مقدار شاخص (تومان)": "21477999964.0000",
      "sum": "5329336.1310673200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002481300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:29:38",
      "مقدار شاخص (تومان)": "21477999964.0000",
      "sum": "5329336.1310673200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002481300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:29:14",
      "مقدار شاخص (تومان)": "21477999964.0000",
      "sum": "6865657.4684922400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003196600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:29:12",
      "مقدار شاخص (تومان)": "21477999964.0000",
      "sum": "3587470.3339869200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001670300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:28:57",
      "مقدار شاخص (تومان)": "21477999964.0000",
      "sum": "5348666.3310349200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002490300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:27:32",
      "مقدار شاخص (تومان)": "21477999964.0000",
      "sum": "2681528.2955054000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001248500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:27:07",
      "مقدار شاخص (تومان)": "21460000010.0000",
      "sum": "1985479.2009252000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000925200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:24:21",
      "مقدار شاخص (تومان)": "21460000010.0000",
      "sum": "25730540.0119900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:23:00",
      "مقدار شاخص (تومان)": "21468999986.0000",
      "sum": "38602764.8048270200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017980700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:22:33",
      "مقدار شاخص (تومان)": "21460000008.0000",
      "sum": "59766529.2222801600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027850200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:22:08",
      "مقدار شاخص (تومان)": "21477999965.0000",
      "sum": "341070.6394442000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000158800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:21:43",
      "مقدار شاخص (تومان)": "21477999966.0000",
      "sum": "1054140.2383312800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000490800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:20:15",
      "مقدار شاخص (تومان)": "21460000009.0000",
      "sum": "107514.6000450900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:19:09",
      "مقدار شاخص (تومان)": "21468999986.0000",
      "sum": "9999830.8134790800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004657800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:16:15",
      "مقدار شاخص (تومان)": "21477999965.0000",
      "sum": "32702617.5267086500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015226100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:41:07",
      "مقدار شاخص (تومان)": "21500000002.0000",
      "sum": "27430990.0025517200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012758600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:40:18",
      "مقدار شاخص (تومان)": "21500000001.0000",
      "sum": "999965.0000465100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:39:06",
      "مقدار شاخص (تومان)": "21500000002.0000",
      "sum": "24592990.0022877200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011438600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:38:25",
      "مقدار شاخص (تومان)": "21599999994.0000",
      "sum": "54585575.9848373400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025271100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:38:22",
      "مقدار شاخص (تومان)": "21563421102.0000",
      "sum": "28247866.0094089800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013099900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:37:10",
      "مقدار شاخص (تومان)": "21599999995.0000",
      "sum": "1603583.9996288000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000742400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:36:47",
      "مقدار شاخص (تومان)": "21563421102.0000",
      "sum": "18196939.7995557600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008438800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:35:58",
      "مقدار شاخص (تومان)": "21563421102.0000",
      "sum": "10050926.2098532200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004661100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:35:16",
      "مقدار شاخص (تومان)": "21563421102.0000",
      "sum": "1466959.5375690600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000680300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:33:41",
      "مقدار شاخص (تومان)": "21568756935.0000",
      "sum": "27968854.1803225500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012967300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:33:26",
      "مقدار شاخص (تومان)": "21578604006.0000",
      "sum": "27968891.7963368400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012961400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:33:25",
      "مقدار شاخص (تومان)": "21580000000.0000",
      "sum": "126577490.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0058655000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:33:24",
      "مقدار شاخص (تومان)": "21580000001.0000",
      "sum": "21649271.8010032100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010032100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:32:05",
      "مقدار شاخص (تومان)": "21580000001.0000",
      "sum": "3177655.0001472500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001472500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:31:32",
      "مقدار شاخص (تومان)": "21584378465.0000",
      "sum": "14801487.5323737500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006857500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:31:27",
      "مقدار شاخص (تومان)": "21584378465.0000",
      "sum": "86337513.8600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:31:23",
      "مقدار شاخص (تومان)": "21584378466.0000",
      "sum": "226851.8176776600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000105100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:31:21",
      "مقدار شاخص (تومان)": "21584378465.0000",
      "sum": "86337513.8600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:30:06",
      "مقدار شاخص (تومان)": "21584378466.0000",
      "sum": "5995492.8065008200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002777700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:29:20",
      "مقدار شاخص (تومان)": "21584378466.0000",
      "sum": "897046.7690469600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000415600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:29:04",
      "مقدار شاخص (تومان)": "21584378466.0000",
      "sum": "11079477.3103824600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005133100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:28:48",
      "مقدار شاخص (تومان)": "21584378466.0000",
      "sum": "2999796.9192046800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001389800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:28:31",
      "مقدار شاخص (تومان)": "21599999994.0000",
      "sum": "19472183.9945910600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009014900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:28:02",
      "مقدار شاخص (تومان)": "21599999994.0000",
      "sum": "301967.9999161200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:27:51",
      "مقدار شاخص (تومان)": "21599999994.0000",
      "sum": "301967.9999161200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:27:42",
      "مقدار شاخص (تومان)": "21599999995.0000",
      "sum": "319463.9999260500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000147900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:26:59",
      "مقدار شاخص (تومان)": "21599999996.0000",
      "sum": "227015.9999579600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000105100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:26:57",
      "مقدار شاخص (تومان)": "21599999996.0000",
      "sum": "225503.9999582400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000104400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:26:56",
      "مقدار شاخص (تومان)": "21599999996.0000",
      "sum": "225503.9999582400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000104400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:26:55",
      "مقدار شاخص (تومان)": "21599999996.0000",
      "sum": "225503.9999582400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000104400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:26:54",
      "مقدار شاخص (تومان)": "21599999996.0000",
      "sum": "225503.9999582400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000104400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:26:53",
      "مقدار شاخص (تومان)": "21599999996.0000",
      "sum": "227015.9999579600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000105100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:26:52",
      "مقدار شاخص (تومان)": "21599999996.0000",
      "sum": "227015.9999579600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000105100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:26:51",
      "مقدار شاخص (تومان)": "21599999996.0000",
      "sum": "227015.9999579600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000105100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:26:50",
      "مقدار شاخص (تومان)": "21599999996.0000",
      "sum": "227015.9999579600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000105100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:26:49",
      "مقدار شاخص (تومان)": "21599999996.0000",
      "sum": "227015.9999579600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000105100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:26:48",
      "مقدار شاخص (تومان)": "21599999996.0000",
      "sum": "227015.9999579600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000105100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:26:47",
      "مقدار شاخص (تومان)": "21599999996.0000",
      "sum": "227015.9999579600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000105100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:26:14",
      "مقدار شاخص (تومان)": "21599999996.0000",
      "sum": "36529919.9932352000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016912000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:25:49",
      "مقدار شاخص (تومان)": "21599999996.0000",
      "sum": "36529919.9932352000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016912000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:39:29",
      "مقدار شاخص (تومان)": "21629999997.0000",
      "sum": "118748.6999835300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000054900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:36:39",
      "مقدار شاخص (تومان)": "21659999995.0000",
      "sum": "10591739.9975550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004890000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:35:32",
      "مقدار شاخص (تومان)": "21600000003.0000",
      "sum": "96984.0000134700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:35:08",
      "مقدار شاخص (تومان)": "21600000003.0000",
      "sum": "1396224.0001939200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000646400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:34:42",
      "مقدار شاخص (تومان)": "21609999998.0000",
      "sum": "3208868.8997030200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001484900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:34:00",
      "مقدار شاخص (تومان)": "21600000001.0000",
      "sum": "20335536.0009414600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009414600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:33:36",
      "مقدار شاخص (تومان)": "21609999998.0000",
      "sum": "2475857.6997708600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001145700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:33:24",
      "مقدار شاخص (تومان)": "21600000001.0000",
      "sum": "65232.0000030200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:32:11",
      "مقدار شاخص (تومان)": "21600000000.0000",
      "sum": "14976360.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006933500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:30:57",
      "مقدار شاخص (تومان)": "21600000000.0000",
      "sum": "1740096.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000805600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:30:02",
      "مقدار شاخص (تومان)": "21619999999.0000",
      "sum": "125114.4463708800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000057800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:29:47",
      "مقدار شاخص (تومان)": "21608647651.0000",
      "sum": "52156792.8352187000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024137000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:29:43",
      "مقدار شاخص (تومان)": "21608647650.0000",
      "sum": "7837240.4161785000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003626900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:29:42",
      "مقدار شاخص (تومان)": "21608647651.0000",
      "sum": "52156792.8352187000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024137000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:28:42",
      "مقدار شاخص (تومان)": "21608647650.0000",
      "sum": "426986.8775640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000197600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:27:44",
      "مقدار شاخص (تومان)": "21599999995.0000",
      "sum": "26756351.9938064000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012387200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:27:15",
      "مقدار شاخص (تومان)": "21599999995.0000",
      "sum": "585359.9998645000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000271000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:25:59",
      "مقدار شاخص (تومان)": "21605975296.0000",
      "sum": "89448.7377254400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000041400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:24:48",
      "مقدار شاخص (تومان)": "21599999994.0000",
      "sum": "97415.9999729400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:22:29",
      "مقدار شاخص (تومان)": "21599999994.0000",
      "sum": "495935.9998622400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000229600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:20:39",
      "مقدار شاخص (تومان)": "21584378467.0000",
      "sum": "13315403.0762923000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006169000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:18:41",
      "مقدار شاخص (تومان)": "21584378467.0000",
      "sum": "164904.6514878800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000076400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:17:11",
      "مقدار شاخص (تومان)": "21584378466.0000",
      "sum": "6930528.0816479400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003210900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:16:36",
      "مقدار شاخص (تومان)": "21599999994.0000",
      "sum": "56375.9999843400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:15:30",
      "مقدار شاخص (تومان)": "21584378466.0000",
      "sum": "151090.6492620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000070000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:12:36",
      "مقدار شاخص (تومان)": "21599999994.0000",
      "sum": "165671.9999539800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000076700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:09:13",
      "مقدار شاخص (تومان)": "21599999994.0000",
      "sum": "5972831.9983408800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002765200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:03:45",
      "مقدار شاخص (تومان)": "21599999994.0000",
      "sum": "71711.9999800800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000033200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:03:37",
      "مقدار شاخص (تومان)": "21568756955.0000",
      "sum": "9707234.7551673000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004500600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:03:30",
      "مقدار شاخص (تومان)": "21599999999.0000",
      "sum": "71711.9999966800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000033200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:03:16",
      "مقدار شاخص (تومان)": "21568756955.0000",
      "sum": "2847075.9180600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001320000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:03:06",
      "مقدار شاخص (تومان)": "21568756955.0000",
      "sum": "6191743.0590718500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002870700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:38:47",
      "مقدار شاخص (تومان)": "21568756954.0000",
      "sum": "114530.0994257400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000053100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:36:02",
      "مقدار شاخص (تومان)": "21599999254.0000",
      "sum": "250343.9913538600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000115900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:33:29",
      "مقدار شاخص (تومان)": "21568764650.0000",
      "sum": "11025521.1137870000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005111800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:29:17",
      "مقدار شاخص (تومان)": "21568764650.0000",
      "sum": "3869867.7535030000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001794200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:27:41",
      "مقدار شاخص (تومان)": "21568764650.0000",
      "sum": "57588.6016155000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:27:38",
      "مقدار شاخص (تومان)": "21568764649.0000",
      "sum": "11574877.5488858500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005366500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:22:17",
      "مقدار شاخص (تومان)": "21568764650.0000",
      "sum": "12093174.9639620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005606800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:21:38",
      "مقدار شاخص (تومان)": "21599999993.0000",
      "sum": "86399999.9720000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:19:55",
      "مقدار شاخص (تومان)": "21599999998.0000",
      "sum": "4999967.9995370400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002314800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:17:12",
      "مقدار شاخص (تومان)": "21568762852.0000",
      "sum": "3077646.7713518800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001426900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:14:22",
      "مقدار شاخص (تومان)": "21568758084.0000",
      "sum": "2874899.7650163600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001332900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:12:43",
      "مقدار شاخص (تومان)": "21568758084.0000",
      "sum": "605219.3518370400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:12:35",
      "مقدار شاخص (تومان)": "21568757438.0000",
      "sum": "36252767.5017904000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016808000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:12:17",
      "مقدار شاخص (تومان)": "21568757438.0000",
      "sum": "14537342.5132120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006740000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:07:57",
      "مقدار شاخص (تومان)": "21568756954.0000",
      "sum": "12941254.1724000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:02:08",
      "مقدار شاخص (تومان)": "21593943955.0000",
      "sum": "8702359.4138650000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:01:33",
      "مقدار شاخص (تومان)": "21568756964.0000",
      "sum": "23035432.4375520000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010680000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:54:19",
      "مقدار شاخص (تومان)": "21576832420.0000",
      "sum": "657877.6204858000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000304900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:52:35",
      "مقدار شاخص (تومان)": "21576832522.0000",
      "sum": "1016484.5801114200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000471100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:52:15",
      "مقدار شاخص (تومان)": "21576832542.0000",
      "sum": "49571693.9236179000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022974500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:52:13",
      "مقدار شاخص (تومان)": "21576832551.0000",
      "sum": "99999988.1408646000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046346000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:52:05",
      "مقدار شاخص (تومان)": "21568756934.0000",
      "sum": "17103161.4983846400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007929600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:50:27",
      "مقدار شاخص (تومان)": "21568759168.0000",
      "sum": "10202023.0864640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004730000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:47:40",
      "مقدار شاخص (تومان)": "21580000000.0000",
      "sum": "1718415.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000796300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:47:34",
      "مقدار شاخص (تومان)": "21579999999.0000",
      "sum": "81674041.7962152900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037847100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:45:12",
      "مقدار شاخص (تومان)": "21579999999.0000",
      "sum": "5349681.9997521000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002479000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:45:00",
      "مقدار شاخص (تومان)": "21568757336.0000",
      "sum": "2702349.6066274400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001252900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:44:14",
      "مقدار شاخص (تومان)": "21568758256.0000",
      "sum": "819612.8137280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000380000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:43:58",
      "مقدار شاخص (تومان)": "21579999999.0000",
      "sum": "1640079.9999240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000760000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:43:48",
      "مقدار شاخص (تومان)": "21568759064.0000",
      "sum": "819612.8444320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000380000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:42:30",
      "مقدار شاخص (تومان)": "21568760331.0000",
      "sum": "433532.0826531000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000201000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:42:02",
      "مقدار شاخص (تومان)": "21568762761.0000",
      "sum": "2329426.3781880000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001080000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:41:50",
      "مقدار شاخص (تومان)": "21568762760.0000",
      "sum": "22344591.1564772000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010359700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:41:48",
      "مقدار شاخص (تومان)": "21560000000.0000",
      "sum": "2414720.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001120000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:40:00",
      "مقدار شاخص (تومان)": "21524666308.0000",
      "sum": "4932377.2844782000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002291500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:39:49",
      "مقدار شاخص (تومان)": "21524666575.0000",
      "sum": "2324663.9901000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001080000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:39:38",
      "مقدار شاخص (تومان)": "21524666573.0000",
      "sum": "2324663.9898840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001080000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:39:26",
      "مقدار شاخص (تومان)": "21524663258.0000",
      "sum": "2324663.6318640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001080000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:37:11",
      "مقدار شاخص (تومان)": "21540000000.0000",
      "sum": "557024.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000258600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:37:10",
      "مقدار شاخص (تومان)": "21540000000.0000",
      "sum": "8373675.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003887500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:28:52",
      "مقدار شاخص (تومان)": "21540000000.0000",
      "sum": "2989536.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001387900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:27:45",
      "مقدار شاخص (تومان)": "21558998901.0000",
      "sum": "1811171.4976730100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000840100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:27:24",
      "مقدار شاخص (تومان)": "21558998933.0000",
      "sum": "5291225.1081261900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002454300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:27:11",
      "مقدار شاخص (تومان)": "21558998944.0000",
      "sum": "4852930.6622944000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002251000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:25:04",
      "مقدار شاخص (تومان)": "21540000000.0000",
      "sum": "1660734.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000771000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:25:02",
      "مقدار شاخص (تومان)": "21540000000.0000",
      "sum": "301129.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:23:28",
      "مقدار شاخص (تومان)": "21559999997.0000",
      "sum": "2999858.3995825800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001391400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:18:15",
      "مقدار شاخص (تومان)": "21559999998.0000",
      "sum": "693800.7999356400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000321800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:11:44",
      "مقدار شاخص (تومان)": "21559999999.0000",
      "sum": "3149915.9998539000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001461000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:11:12",
      "مقدار شاخص (تومان)": "21540000000.0000",
      "sum": "7729198.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003588300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:06:32",
      "مقدار شاخص (تومان)": "21540000000.0000",
      "sum": "14019524.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006508600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:05:07",
      "مقدار شاخص (تومان)": "21540000000.0000",
      "sum": "1164237.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000540500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:03:53",
      "مقدار شاخص (تومان)": "21540000000.0000",
      "sum": "3372733.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001565800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:00:14",
      "مقدار شاخص (تومان)": "21540000000.0000",
      "sum": "963484.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000447300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:53:01",
      "مقدار شاخص (تومان)": "21559999999.0000",
      "sum": "130696288.7939380200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0060619800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:52:53",
      "مقدار شاخص (تومان)": "21559999999.0000",
      "sum": "17873239.9991710000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:51:47",
      "مقدار شاخص (تومان)": "21540000001.0000",
      "sum": "3015169.2001399800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001399800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:48:23",
      "مقدار شاخص (تومان)": "21559999998.0000",
      "sum": "24032931.9977706000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011147000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:43:03",
      "مقدار شاخص (تومان)": "21540000000.0000",
      "sum": "64770780.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030070000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:42:19",
      "مقدار شاخص (تومان)": "21554812653.0000",
      "sum": "756789.4722468300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000351100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:42:12",
      "مقدار شاخص (تومان)": "21554812653.0000",
      "sum": "2712026.5280004600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001258200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:42:10",
      "مقدار شاخص (تومان)": "21554812653.0000",
      "sum": "2712026.5280004600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001258200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:42:09",
      "مقدار شاخص (تومان)": "21554812653.0000",
      "sum": "2699955.8329147800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001252600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:42:08",
      "مقدار شاخص (تومان)": "21552543007.0000",
      "sum": "12069.4240839200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000005600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:36:24",
      "مقدار شاخص (تومان)": "21540000000.0000",
      "sum": "2412480.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001120000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:34:33",
      "مقدار شاخص (تومان)": "21532329318.0000",
      "sum": "251712.9297274200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000116900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:34:27",
      "مقدار شاخص (تومان)": "21532329316.0000",
      "sum": "299945.3473718800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:34:22",
      "مقدار شاخص (تومان)": "21532329315.0000",
      "sum": "52323.5602354500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:33:33",
      "مقدار شاخص (تومان)": "21524648262.0000",
      "sum": "27721164.0036645600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012878800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:33:20",
      "مقدار شاخص (تومان)": "21524648262.0000",
      "sum": "581165.5030740000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000270000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:33:16",
      "مقدار شاخص (تومان)": "21524643358.0000",
      "sum": "27788314.5751780000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012910000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:23:48",
      "مقدار شاخص (تومان)": "21524646751.0000",
      "sum": "1084411.7033153800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000503800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:16:12",
      "مقدار شاخص (تومان)": "21524643358.0000",
      "sum": "20124895.8004292600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009349700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:13:15",
      "مقدار شاخص (تومان)": "21528486858.0000",
      "sum": "961031.6533411200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000446400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:12:14",
      "مقدار شاخص (تومان)": "21532329315.0000",
      "sum": "12273.4277095500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000005700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:10:49",
      "مقدار شاخص (تومان)": "21524651262.0000",
      "sum": "9025716.7671818400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004193200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:07:05",
      "مقدار شاخص (تومان)": "21524651262.0000",
      "sum": "22155108.2974639800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010292900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:07:00",
      "مقدار شاخص (تومان)": "21524651262.0000",
      "sum": "9750667.0216860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004530000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:05:06",
      "مقدار شاخص (تومان)": "21524653289.0000",
      "sum": "2999890.9288879300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001393700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:03:50",
      "مقدار شاخص (تومان)": "21524653427.0000",
      "sum": "1999640.3033683000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000929000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:59:53",
      "مقدار شاخص (تومان)": "21524654028.0000",
      "sum": "10688712.6972242400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004965800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:59:49",
      "مقدار شاخص (تومان)": "21524654028.0000",
      "sum": "87512140.1420187600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040656700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:56:21",
      "مقدار شاخص (تومان)": "21524654938.0000",
      "sum": "70794159.5979832400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032889800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:55:17",
      "مقدار شاخص (تومان)": "21524653647.0000",
      "sum": "41368016.5976328300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019218900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:46:40",
      "مقدار شاخص (تومان)": "21524653427.0000",
      "sum": "4541701.8730970000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002110000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:45:31",
      "مقدار شاخص (تومان)": "21532329315.0000",
      "sum": "10998713.8141020000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005108000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:45:10",
      "مقدار شاخص (تومان)": "21532329315.0000",
      "sum": "5995031.1278823000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002784200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:40:46",
      "مقدار شاخص (تومان)": "21532329315.0000",
      "sum": "4999806.8669430000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002322000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:24:59",
      "مقدار شاخص (تومان)": "21532329316.0000",
      "sum": "3234155.8632632000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001502000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:23:25",
      "مقدار شاخص (تومان)": "21524651262.0000",
      "sum": "2346402.2340706200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001090100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:21:38",
      "مقدار شاخص (تومان)": "21524651262.0000",
      "sum": "93201.7399644600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000043300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:19:28",
      "مقدار شاخص (تومان)": "21532329315.0000",
      "sum": "3783230.2606455000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001757000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:16:54",
      "مقدار شاخص (تومان)": "21532329317.0000",
      "sum": "24868979.0679623200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011549600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:11:47",
      "مقدار شاخص (تومان)": "21532329317.0000",
      "sum": "29502736.3369807200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013701600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:09:15",
      "مقدار شاخص (تومان)": "21524651262.0000",
      "sum": "77919.2375684400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000036200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:08:10",
      "مقدار شاخص (تومان)": "21524651262.0000",
      "sum": "300914.6246427600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:07:13",
      "مقدار شاخص (تومان)": "21524651262.0000",
      "sum": "300914.6246427600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:06:56",
      "مقدار شاخص (تومان)": "21532329315.0000",
      "sum": "1249951.7167357500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000580500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:06:42",
      "مقدار شاخص (تومان)": "21524651262.0000",
      "sum": "300914.6246427600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:06:27",
      "مقدار شاخص (تومان)": "21524651262.0000",
      "sum": "300914.6246427600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:02:07",
      "مقدار شاخص (تومان)": "21524651262.0000",
      "sum": "1108304.2934803800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000514900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:01:19",
      "مقدار شاخص (تومان)": "21524658104.0000",
      "sum": "26044836.3058400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:59:19",
      "مقدار شاخص (تومان)": "21524658104.0000",
      "sum": "300914.7202939200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:58:43",
      "مقدار شاخص (تومان)": "21524658104.0000",
      "sum": "300914.7202939200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:57:23",
      "مقدار شاخص (تومان)": "21524658601.0000",
      "sum": "300914.7272419800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:55:02",
      "مقدار شاخص (تومان)": "21524658913.0000",
      "sum": "86098635.6520000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:50:39",
      "مقدار شاخص (تومان)": "21524658103.0000",
      "sum": "86098632.4120000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:46:05",
      "مقدار شاخص (تومان)": "21524654166.0000",
      "sum": "300914.6652406800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:45:56",
      "مقدار شاخص (تومان)": "21524652461.0000",
      "sum": "86098609.8440000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:43:32",
      "مقدار شاخص (تومان)": "21524651262.0000",
      "sum": "86098605.0480000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:43:24",
      "مقدار شاخص (تومان)": "21524651261.0000",
      "sum": "103955025.2371003800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0048295800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:42:04",
      "مقدار شاخص (تومان)": "21524651506.0000",
      "sum": "85883.3595089400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000039900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:42:00",
      "مقدار شاخص (تومان)": "21524648679.0000",
      "sum": "86098594.7160000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:41:53",
      "مقدار شاخص (تومان)": "21524648047.0000",
      "sum": "300914.5796970600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:41:48",
      "مقدار شاخص (تومان)": "21539999999.0000",
      "sum": "9323373.5995671600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004328400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:40:29",
      "مقدار شاخص (تومان)": "21524655331.0000",
      "sum": "300914.6815273800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:40:20",
      "مقدار شاخص (تومان)": "21524655331.0000",
      "sum": "301129.9280806900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:39:43",
      "مقدار شاخص (تومان)": "21524654547.0000",
      "sum": "300914.6705670600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:37:34",
      "مقدار شاخص (تومان)": "21524658127.0000",
      "sum": "171982.0184347300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000079900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:37:08",
      "مقدار شاخص (تومان)": "21539997997.0000",
      "sum": "9924123.2771578100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004607300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:37:04",
      "مقدار شاخص (تومان)": "21524652864.0000",
      "sum": "107623.2643200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:36:31",
      "مقدار شاخص (تومان)": "21524651748.0000",
      "sum": "18832563.5538776400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008749300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:36:30",
      "مقدار شاخص (تومان)": "21524651748.0000",
      "sum": "300914.6314370400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:35:55",
      "مقدار شاخص (تومان)": "21524649037.0000",
      "sum": "300914.5935372600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:34:46",
      "مقدار شاخص (تومان)": "21524645543.0000",
      "sum": "601829.0893822800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000279600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:34:35",
      "مقدار شاخص (تومان)": "21520643950.0000",
      "sum": "50825089.6102755000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023616900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:34:34",
      "مقدار شاخص (تومان)": "21496916585.0000",
      "sum": "79862334.9282701000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037150600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:34:32",
      "مقدار شاخص (تومان)": "21477094754.0000",
      "sum": "88016785.4080001800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040981700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:34:30",
      "مقدار شاخص (تومان)": "21477094754.0000",
      "sum": "151548608.9417026600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0070562900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:34:29",
      "مقدار شاخص (تومان)": "21477094753.0000",
      "sum": "300249.7846469400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:34:26",
      "مقدار شاخص (تومان)": "21477094754.0000",
      "sum": "57597487.4822247400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026818100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:34:25",
      "مقدار شاخص (تومان)": "21477094754.0000",
      "sum": "94848864.0201951200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044162800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:34:23",
      "مقدار شاخص (تومان)": "21477094754.0000",
      "sum": "92006370.5295032200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0042839300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:34:18",
      "مقدار شاخص (تومان)": "21477094754.0000",
      "sum": "186456190.1291690200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0086816300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:34:15",
      "مقدار شاخص (تومان)": "21477094753.0000",
      "sum": "36992577.5444622600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017224200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:33:57",
      "مقدار شاخص (تومان)": "21477094753.0000",
      "sum": "48915801.4675377400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022775800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:33:55",
      "مقدار شاخص (تومان)": "21477094754.0000",
      "sum": "152396309.8716430400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0070957600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:33:54",
      "مقدار شاخص (تومان)": "21477094754.0000",
      "sum": "105670098.2119980200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0049201300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:33:53",
      "مقدار شاخص (تومان)": "21477094754.0000",
      "sum": "74901582.7255225400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034875100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:33:52",
      "مقدار شاخص (تومان)": "21477094753.0000",
      "sum": "7399932.9971461500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003445500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:33:48",
      "مقدار شاخص (تومان)": "21477094754.0000",
      "sum": "56699744.9215075400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026400100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:33:47",
      "مقدار شاخص (تومان)": "21477094753.0000",
      "sum": "21279505.4812724000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009908000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:33:46",
      "مقدار شاخص (تومان)": "21477094753.0000",
      "sum": "64628873.5307276000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030092000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:32:24",
      "مقدار شاخص (تومان)": "21446142876.0000",
      "sum": "85784571.5040000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:32:21",
      "مقدار شاخص (تومان)": "21437964285.0000",
      "sum": "8844660.9250624500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004125700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:35:01",
      "مقدار شاخص (تومان)": "21400000066.0000",
      "sum": "68694.0002118600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000032100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:30:38",
      "مقدار شاخص (تومان)": "21399999857.0000",
      "sum": "4587945.9693422300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002143900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:30:03",
      "مقدار شاخص (تومان)": "21399999870.0000",
      "sum": "74685.9995463000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000034900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:25:50",
      "مقدار شاخص (تومان)": "21300000002.0000",
      "sum": "386595.0000363000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000181500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:19:55",
      "مقدار شاخص (تومان)": "21400000073.0000",
      "sum": "4556274.0155424300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002129100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:19:50",
      "مقدار شاخص (تومان)": "21400000074.0000",
      "sum": "67196.0002323600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000031400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:19:26",
      "مقدار شاخص (تومان)": "21300000001.0000",
      "sum": "9193932.0004316400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004316400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:18:34",
      "مقدار شاخص (تومان)": "21400000103.0000",
      "sum": "55854.0002688300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:16:12",
      "مقدار شاخص (تومان)": "21300000001.0000",
      "sum": "26092500.0012250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012250000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:16:03",
      "مقدار شاخص (تومان)": "21400000125.0000",
      "sum": "60990.0003562500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:15:59",
      "مقدار شاخص (تومان)": "21300000001.0000",
      "sum": "61131.0000028700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:13:24",
      "مقدار شاخص (تومان)": "21300000000.0000",
      "sum": "18544419.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008706300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:12:31",
      "مقدار شاخص (تومان)": "21400000151.0000",
      "sum": "10058000.0709700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004700000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:12:29",
      "مقدار شاخص (تومان)": "21400000152.0000",
      "sum": "599200.0042560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:12:28",
      "مقدار شاخص (تومان)": "21400000153.0000",
      "sum": "9237952.0660470400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004316800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:12:27",
      "مقدار شاخص (تومان)": "21193441969.0000",
      "sum": "50800680.3996930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023970000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:12:26",
      "مقدار شاخص (تومان)": "21193441971.0000",
      "sum": "1781308.7976625500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000840500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:10:08",
      "مقدار شاخص (تومان)": "21400000154.0000",
      "sum": "61418.0004419800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:10:07",
      "مقدار شاخص (تومان)": "21193441886.0000",
      "sum": "4849271.4379356600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002288100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:10:04",
      "مقدار شاخص (تومان)": "21193441884.0000",
      "sum": "56586.4898302800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:09:37",
      "مقدار شاخص (تومان)": "21320051372.0000",
      "sum": "2999731.2280404000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001407000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:09:01",
      "مقدار شاخص (تومان)": "21393613684.0000",
      "sum": "57334.8846731200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:08:05",
      "مقدار شاخص (تومان)": "21400000153.0000",
      "sum": "3192666.0228260700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001491900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:06:52",
      "مقدار شاخص (تومان)": "21400000153.0000",
      "sum": "647564.0046297800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000302600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:04:07",
      "مقدار شاخص (تومان)": "21400000154.0000",
      "sum": "3961782.0285100200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001851300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:04:06",
      "مقدار شاخص (تومان)": "21400000154.0000",
      "sum": "3961782.0285100200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001851300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:04:05",
      "مقدار شاخص (تومان)": "21384076055.0000",
      "sum": "40629.7445045000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000019000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:04:03",
      "مقدار شاخص (تومان)": "21384076055.0000",
      "sum": "222394.3909720000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000104000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:04:00",
      "مقدار شاخص (تومان)": "21384076055.0000",
      "sum": "138782.6535969500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000064900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:03:57",
      "مقدار شاخص (تومان)": "21384076055.0000",
      "sum": "76982.6737980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000036000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:03:09",
      "مقدار شاخص (تومان)": "21354001000.0000",
      "sum": "44380874.4383400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020783400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:02:04",
      "مقدار شاخص (تومان)": "21338586877.0000",
      "sum": "3811925.1597072800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001786400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:02:03",
      "مقدار شاخص (تومان)": "21338586876.0000",
      "sum": "34824573.7816320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016320000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:00:09",
      "مقدار شاخص (تومان)": "21354001000.0000",
      "sum": "59791.2028000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:00:04",
      "مقدار شاخص (تومان)": "21293613659.0000",
      "sum": "752090.4344358800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000353200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:59:58",
      "مقدار شاخص (تومان)": "21293613659.0000",
      "sum": "63880.8409770000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:58:35",
      "مقدار شاخص (تومان)": "21354001000.0000",
      "sum": "66410.9431100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000031100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:57:05",
      "مقدار شاخص (تومان)": "21293613659.0000",
      "sum": "63880.8409770000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:56:57",
      "مقدار شاخص (تومان)": "21338453057.0000",
      "sum": "26472058.0934530600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012405800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:34:41",
      "مقدار شاخص (تومان)": "21380710231.0000",
      "sum": "4739034.4227011500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002216500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:32:24",
      "مقدار شاخص (تومان)": "21370010001.0000",
      "sum": "7589559.0518551500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003551500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:32:21",
      "مقدار شاخص (تومان)": "21370010001.0000",
      "sum": "18789367.5932792400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008792400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:32:18",
      "مقدار شاخص (تومان)": "21370010001.0000",
      "sum": "99999893.2991794500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046794500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:30:10",
      "مقدار شاخص (تومان)": "21380710231.0000",
      "sum": "1395091.3425727500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000652500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:30:06",
      "مقدار شاخص (تومان)": "21400000000.0000",
      "sum": "34676774.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016204100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:27:50",
      "مقدار شاخص (تومان)": "21400000154.0000",
      "sum": "106144.0007638400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000049600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:27:37",
      "مقدار شاخص (تومان)": "21400000000.0000",
      "sum": "12198.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000005700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:26:13",
      "مقدار شاخص (تومان)": "21400000154.0000",
      "sum": "3148368.0226564800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001471200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:22:45",
      "مقدار شاخص (تومان)": "21400000154.0000",
      "sum": "1995978.0143635800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000932700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:22:44",
      "مقدار شاخص (تومان)": "21400000153.0000",
      "sum": "15001186.1072514700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007009900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:21:26",
      "مقدار شاخص (تومان)": "21400000154.0000",
      "sum": "49006.0003526600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000022900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:21:22",
      "مقدار شاخص (تومان)": "21402175330.0000",
      "sum": "9884380.6544072000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004618400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:20:53",
      "مقدار شاخص (تومان)": "21400000154.0000",
      "sum": "3148368.0226564800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001471200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:20:33",
      "مقدار شاخص (تومان)": "21400000153.0000",
      "sum": "2845772.0203459400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001329800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:19:53",
      "مقدار شاخص (تومان)": "21400000153.0000",
      "sum": "4508124.0322309800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002106600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:14:19",
      "مقدار شاخص (تومان)": "21400000153.0000",
      "sum": "1966874.0140622300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000919100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:11:18",
      "مقدار شاخص (تومان)": "21400000154.0000",
      "sum": "15476052.1113697200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007231800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:10:04",
      "مقدار شاخص (تومان)": "21400000154.0000",
      "sum": "2880012.0207253200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001345800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:09:32",
      "مقدار شاخص (تومان)": "21400000153.0000",
      "sum": "20520888.1467147600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009589200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:07:18",
      "مقدار شاخص (تومان)": "21400000153.0000",
      "sum": "12735568.0910533600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005951200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:05:55",
      "مقدار شاخص (تومان)": "21400000154.0000",
      "sum": "259796.0018695600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000121400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:05:06",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "4684293.9000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002187900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:04:38",
      "مقدار شاخص (تومان)": "21400000155.0000",
      "sum": "6535132.0473339000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003053800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:03:47",
      "مقدار شاخص (تومان)": "21400000153.0000",
      "sum": "1810868.0129468600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000846200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:03:15",
      "مقدار شاخص (تومان)": "21400000155.0000",
      "sum": "979264.0070928000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000457600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:00:33",
      "مقدار شاخص (تومان)": "21400000155.0000",
      "sum": "981618.0071098500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000458700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:00:28",
      "مقدار شاخص (تومان)": "21400000154.0000",
      "sum": "217084383.5621960200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0101441300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:58:11",
      "مقدار شاخص (تومان)": "21400000154.0000",
      "sum": "19832450.1427195000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009267500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:53:06",
      "مقدار شاخص (تومان)": "21400000155.0000",
      "sum": "52119700.3775025000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024355000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:52:07",
      "مقدار شاخص (تومان)": "21400000155.0000",
      "sum": "104646.0007579500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000048900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:51:48",
      "مقدار شاخص (تومان)": "21410000084.0000",
      "sum": "299954.1011768400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:50:02",
      "مقدار شاخص (تومان)": "21411001000.0000",
      "sum": "399529.2786600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000186600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:47:09",
      "مقدار شاخص (تومان)": "21410000084.0000",
      "sum": "22752192.9892659600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010626900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:46:58",
      "مقدار شاخص (تومان)": "21410000085.0000",
      "sum": "323505.1012843500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000151100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:46:56",
      "مقدار شاخص (تومان)": "21410000085.0000",
      "sum": "19179934.4761464000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008958400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:46:55",
      "مقدار شاخص (تومان)": "21410000084.0000",
      "sum": "15974643.3626749200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007461300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:46:18",
      "مقدار شاخص (تومان)": "21410000085.0000",
      "sum": "25670590.1019150000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:46:16",
      "مقدار شاخص (تومان)": "21410000115.0000",
      "sum": "9901054.5531817500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004624500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:45:52",
      "مقدار شاخص (تومان)": "21410000125.0000",
      "sum": "214100.0012500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:33:42",
      "مقدار شاخص (تومان)": "21400000129.0000",
      "sum": "12512366.0754250100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005846900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:31:55",
      "مقدار شاخص (تومان)": "21400000127.0000",
      "sum": "45042078.2673057900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021047700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:31:44",
      "مقدار شاخص (تومان)": "21400000127.0000",
      "sum": "299600.0017780000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:31:36",
      "مقدار شاخص (تومان)": "21400000127.0000",
      "sum": "5228876.0310311800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002443400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:31:12",
      "مقدار شاخص (تومان)": "21437964284.0000",
      "sum": "10502029.9434459200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004898800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:30:39",
      "مقدار شاخص (تومان)": "21401226496.0000",
      "sum": "10948867.4753536000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005116000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:30:37",
      "مقدار شاخص (تومان)": "21401226497.0000",
      "sum": "24327202.1836698400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011367200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:29:46",
      "مقدار شاخص (تومان)": "21401226539.0000",
      "sum": "202883.6275897200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000094800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:29:11",
      "مقدار شاخص (تومان)": "21400000430.0000",
      "sum": "9919970.1993265000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004635500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:24:59",
      "مقدار شاخص (تومان)": "21400000126.0000",
      "sum": "54957340.3235806000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025681000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:24:46",
      "مقدار شاخص (تومان)": "21400000112.0000",
      "sum": "10569888.0553190400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004939200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:20:41",
      "مقدار شاخص (تومان)": "21437964285.0000",
      "sum": "113835.5903533500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000053100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:20:33",
      "مقدار شاخص (تومان)": "21398833917.0000",
      "sum": "10485.4286193300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000004900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:20:19",
      "مقدار شاخص (تومان)": "21398833917.0000",
      "sum": "999967.5089414100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000467300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:19:02",
      "مقدار شاخص (تومان)": "21437964285.0000",
      "sum": "2651447.4227688000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001236800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:19:01",
      "مقدار شاخص (تومان)": "21437964285.0000",
      "sum": "2651447.4227688000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001236800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:18:59",
      "مقدار شاخص (تومان)": "21437964286.0000",
      "sum": "2651447.4228924800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001236800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:18:30",
      "مقدار شاخص (تومان)": "21398833939.0000",
      "sum": "38133792.0209949500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017820500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:18:12",
      "مقدار شاخص (تومان)": "21398833918.0000",
      "sum": "57776851.5786000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:16:05",
      "مقدار شاخص (تومان)": "21477094754.0000",
      "sum": "203602.8582679200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000094800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:15:10",
      "مقدار شاخص (تومان)": "21398833900.0000",
      "sum": "8559533.5600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:14:58",
      "مقدار شاخص (تومان)": "21398833893.0000",
      "sum": "5316326.2923769200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002484400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:13:53",
      "مقدار شاخص (تومان)": "21477094767.0000",
      "sum": "762436.8642285000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000355000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:13:44",
      "مقدار شاخص (تومان)": "21477094769.0000",
      "sum": "1017155.2082598400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000473600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:13:24",
      "مقدار شاخص (تومان)": "21417441429.0000",
      "sum": "114583.3116451500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000053500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:13:22",
      "مقدار شاخص (تومان)": "21417441429.0000",
      "sum": "2873149.7677003500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001341500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:12:47",
      "مقدار شاخص (تومان)": "21380226338.0000",
      "sum": "25634891.3792620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:11:51",
      "مقدار شاخص (تومان)": "21380226282.0000",
      "sum": "3992971.0604263200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001867600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:11:46",
      "مقدار شاخص (تومان)": "21417441429.0000",
      "sum": "2681249.4924965100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001251900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:11:45",
      "مقدار شاخص (تومان)": "21417441429.0000",
      "sum": "999980.3403200100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000466900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:11:37",
      "مقدار شاخص (تومان)": "21417441429.0000",
      "sum": "999980.3403200100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000466900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:11:29",
      "مقدار شاخص (تومان)": "21417441429.0000",
      "sum": "999980.3403200100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000466900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:11:21",
      "مقدار شاخص (تومان)": "21417441429.0000",
      "sum": "999980.3403200100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000466900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:10:51",
      "مقدار شاخص (تومان)": "21417441429.0000",
      "sum": "6756988.5964352100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003154900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:10:22",
      "مقدار شاخص (تومان)": "21441658561.0000",
      "sum": "5001910.1091100800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002332800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:06:05",
      "مقدار شاخص (تومان)": "21406222349.0000",
      "sum": "28641525.5029620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013380000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:03:09",
      "مقدار شاخص (تومان)": "21477094750.0000",
      "sum": "28728835.7923375000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013376500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:02:54",
      "مقدار شاخص (تومان)": "21477094771.0000",
      "sum": "11812402.1240500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005500000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:02:44",
      "مقدار شاخص (تومان)": "21477094769.0000",
      "sum": "25751036.6280310000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:01:46",
      "مقدار شاخص (تومان)": "21477094772.0000",
      "sum": "397111.4823342800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000184900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:01:37",
      "مقدار شاخص (تومان)": "21381518242.0000",
      "sum": "320722.7736300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:00:54",
      "مقدار شاخص (تومان)": "21419739796.0000",
      "sum": "612390.3607676400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000285900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:00:29",
      "مقدار شاخص (تومان)": "21380226274.0000",
      "sum": "23582389.5802220000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:00:24",
      "مقدار شاخص (تومان)": "21419739795.0000",
      "sum": "11534744.0770054500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005385100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:33:57",
      "مقدار شاخص (تومان)": "21477453053.0000",
      "sum": "300254.7936809400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:33:28",
      "مقدار شاخص (تومان)": "21477453053.0000",
      "sum": "300254.7936809400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:33:20",
      "مقدار شاخص (تومان)": "21477453053.0000",
      "sum": "300469.5682114700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:33:05",
      "مقدار شاخص (تومان)": "21477453053.0000",
      "sum": "302187.7644557100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:31:44",
      "مقدار شاخص (تومان)": "21477453054.0000",
      "sum": "2968613.5611238800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001382200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:31:24",
      "مقدار شاخص (تومان)": "21477453054.0000",
      "sum": "99999880.5175461600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046560400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:30:12",
      "مقدار شاخص (تومان)": "21477453054.0000",
      "sum": "2552810.0699984400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001188600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:29:59",
      "مقدار شاخص (تومان)": "21519999962.0000",
      "sum": "559950.3990112400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000260200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:29:58",
      "مقدار شاخص (تومان)": "21519999962.0000",
      "sum": "2453925.5956668600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001140300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:28:57",
      "مقدار شاخص (تومان)": "21492548321.0000",
      "sum": "49999834.5630079800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023263800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:28:50",
      "مقدار شاخص (تومان)": "21519999962.0000",
      "sum": "99852.7998236800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:28:48",
      "مقدار شاخص (تومان)": "21519999951.0000",
      "sum": "10135919.9769210000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004710000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:28:19",
      "مقدار شاخص (تومان)": "21519999962.0000",
      "sum": "791290.3986027400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000367700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:27:52",
      "مقدار شاخص (تومان)": "21519999956.0000",
      "sum": "988843.9979782000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000459500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:27:26",
      "مقدار شاخص (تومان)": "21519999958.0000",
      "sum": "985831.1980759800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000458100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:27:20",
      "مقدار شاخص (تومان)": "21519999959.0000",
      "sum": "2283917.5956486700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001061300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:25:15",
      "مقدار شاخص (تومان)": "21519999963.0000",
      "sum": "5479207.1905794300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002546100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:24:23",
      "مقدار شاخص (تومان)": "21465096796.0000",
      "sum": "4215315.7087984800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001963800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:24:03",
      "مقدار شاخص (تومان)": "21465096780.0000",
      "sum": "64395.2903400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:23:45",
      "مقدار شاخص (تومان)": "21519999963.0000",
      "sum": "4239009.5927117400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001969800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:23:12",
      "مقدار شاخص (تومان)": "21519999964.0000",
      "sum": "1082671.1981888400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000503100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:23:11",
      "مقدار شاخص (تومان)": "21519999963.0000",
      "sum": "1082671.1981385300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000503100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:22:49",
      "مقدار شاخص (تومان)": "21465096700.0000",
      "sum": "1916403.8333760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000892800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:20:49",
      "مقدار شاخص (تومان)": "21519999964.0000",
      "sum": "2893794.3951590800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001344700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:18:52",
      "مقدار شاخص (تومان)": "21470479565.0000",
      "sum": "25743104.9984350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:18:08",
      "مقدار شاخص (تومان)": "21470479573.0000",
      "sum": "8403975.1144636600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003914200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:17:00",
      "مقدار شاخص (تومان)": "21470479565.0000",
      "sum": "1063647.5576501000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000495400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:15:44",
      "مقدار شاخص (تومان)": "21470479565.0000",
      "sum": "10735239.7825000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:14:43",
      "مقدار شاخص (تومان)": "21519999965.0000",
      "sum": "29423435.1521459000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013672600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:14:25",
      "مقدار شاخص (تومان)": "21477049284.0000",
      "sum": "8446279.1719186800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003932700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:12:39",
      "مقدار شاخص (تومان)": "21495239766.0000",
      "sum": "73728.6723973800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000034300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:11:10",
      "مقدار شاخص (تومان)": "21519999965.0000",
      "sum": "2480610.3959655500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001152700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:10:16",
      "مقدار شاخص (تومان)": "21519999965.0000",
      "sum": "44307743.1279381500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020589100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:10:02",
      "مقدار شاخص (تومان)": "21519999965.0000",
      "sum": "84241761.4629897000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039145800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:09:48",
      "مقدار شاخص (تومان)": "21519999965.0000",
      "sum": "12894999.1790276500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005992100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:09:47",
      "مقدار شاخص (تومان)": "21519999965.0000",
      "sum": "4360382.3929083000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002026200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:07:15",
      "مقدار شاخص (تومان)": "21465096677.0000",
      "sum": "17442322.9087634300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008125900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:32:04",
      "مقدار شاخص (تومان)": "21489395995.0000",
      "sum": "17203980.6456771000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008005800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:30:52",
      "مقدار شاخص (تومان)": "21519999999.0000",
      "sum": "4962942.3997693800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002306200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:30:26",
      "مقدار شاخص (تومان)": "21489395995.0000",
      "sum": "4999507.9782367500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002326500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:27:51",
      "مقدار شاخص (تومان)": "21519999999.0000",
      "sum": "547038.3999745800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000254200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:27:19",
      "مقدار شاخص (تومان)": "21519999997.0000",
      "sum": "32940663.9954079000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015307000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:25:20",
      "مقدار شاخص (تومان)": "21519999997.0000",
      "sum": "109967.1999846700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000051100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:24:49",
      "مقدار شاخص (تومان)": "21464308593.0000",
      "sum": "3962526.0093537300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001846100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:24:43",
      "مقدار شاخص (تومان)": "21464308593.0000",
      "sum": "12857120.8472070000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:23:41",
      "مقدار شاخص (تومان)": "21493022872.0000",
      "sum": "55437598.6844357600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025793300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:23:02",
      "مقدار شاخص (تومان)": "21498285729.0000",
      "sum": "3926446.9055445600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001826400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:22:56",
      "مقدار شاخص (تومان)": "21485289489.0000",
      "sum": "35426019.5739376500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016488500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:22:55",
      "مقدار شاخص (تومان)": "21469293348.0000",
      "sum": "61957589.5941927600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028858700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:22:45",
      "مقدار شاخص (تومان)": "21468507119.0000",
      "sum": "3236162.7631180600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001507400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:21:26",
      "مقدار شاخص (تومان)": "21469293348.0000",
      "sum": "1000039.6841498400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:21:16",
      "مقدار شاخص (تومان)": "21469293348.0000",
      "sum": "12860106.7154520000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:21:11",
      "مقدار شاخص (تومان)": "21469293348.0000",
      "sum": "12860106.7154520000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:21:06",
      "مقدار شاخص (تومان)": "21469293348.0000",
      "sum": "12860106.7154520000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:20:55",
      "مقدار شاخص (تومان)": "21469293348.0000",
      "sum": "3165217.9182956400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001474300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:20:03",
      "مقدار شاخص (تومان)": "21469293349.0000",
      "sum": "7054809.7944814000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003286000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:20:02",
      "مقدار شاخص (تومان)": "21469293349.0000",
      "sum": "3784392.3386282300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001762700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:19:49",
      "مقدار شاخص (تومان)": "21469293349.0000",
      "sum": "368842.4597358200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000171800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:19:29",
      "مقدار شاخص (تومان)": "21471652295.0000",
      "sum": "2999804.5421344500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001397100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:19:06",
      "مقدار شاخص (تومان)": "21471652296.0000",
      "sum": "100702.0492682400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:18:08",
      "مقدار شاخص (تومان)": "21481470893.0000",
      "sum": "331673.9105879200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000154400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:17:24",
      "مقدار شاخص (تومان)": "21485289489.0000",
      "sum": "26667541.3137468000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012412000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:13:07",
      "مقدار شاخص (تومان)": "21517750506.0000",
      "sum": "7314528.9295045800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003399300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:12:56",
      "مقدار شاخص (تومان)": "21485289489.0000",
      "sum": "486641.8069258500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000226500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:11:45",
      "مقدار شاخص (تومان)": "21485289489.0000",
      "sum": "5610453.6442625700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002611300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:11:00",
      "مقدار شاخص (تومان)": "21485289489.0000",
      "sum": "5312452.6790501400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002472600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:09:11",
      "مقدار شاخص (تومان)": "21469288285.0000",
      "sum": "4960693.7511321000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002310600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:09:05",
      "مقدار شاخص (تومان)": "21469288286.0000",
      "sum": "705695.5059608200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000328700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:07:30",
      "مقدار شاخص (تومان)": "21471652295.0000",
      "sum": "55863871.3585162500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026017500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:07:25",
      "مقدار شاخص (تومان)": "21471652295.0000",
      "sum": "12861519.7247050000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:07:21",
      "مقدار شاخص (تومان)": "21471652295.0000",
      "sum": "12861519.7247050000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:07:17",
      "مقدار شاخص (تومان)": "21471652295.0000",
      "sum": "12861519.7247050000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:07:12",
      "مقدار شاخص (تومان)": "21471652295.0000",
      "sum": "12861519.7247050000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:31:18",
      "مقدار شاخص (تومان)": "21497702008.0000",
      "sum": "5004020.0964021600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002327700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:30:18",
      "مقدار شاخص (تومان)": "21519999983.0000",
      "sum": "99999996.7210037200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046468400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:28:54",
      "مقدار شاخص (تومان)": "21519999994.0000",
      "sum": "61431207.1828723400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028546100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:25:55",
      "مقدار شاخص (تومان)": "21500718793.0000",
      "sum": "6493217.0754860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003020000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:25:28",
      "مقدار شاخص (تومان)": "21475612671.0000",
      "sum": "1558055.6992810500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000725500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:25:27",
      "مقدار شاخص (تومان)": "21475404024.0000",
      "sum": "3087304.0824902400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001437600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:25:14",
      "مقدار شاخص (تومان)": "21475612671.0000",
      "sum": "492221.0424193200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000229200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:22:44",
      "مقدار شاخص (تومان)": "21475076336.0000",
      "sum": "3023046.4958187200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001407700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:21:53",
      "مقدار شاخص (تومان)": "21475612671.0000",
      "sum": "3015820.2873885300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001404300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:20:44",
      "مقدار شاخص (تومان)": "21519999998.0000",
      "sum": "54429459.9949415000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025292500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:20:23",
      "مقدار شاخص (تومان)": "21519999999.0000",
      "sum": "99058066.3953969300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046030700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:20:14",
      "مقدار شاخص (تومان)": "21517750509.0000",
      "sum": "46342779.2712333000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021537000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:20:03",
      "مقدار شاخص (تومان)": "21496474118.0000",
      "sum": "1570747.3638022600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000730700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:18:52",
      "مقدار شاخص (تومان)": "21475612671.0000",
      "sum": "6872.1960547200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000003200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:17:08",
      "مقدار شاخص (تومان)": "21517750201.0000",
      "sum": "3018294.8206942700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001402700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:17:04",
      "مقدار شاخص (تومان)": "21475198214.0000",
      "sum": "3322213.1637058000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001547000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:16:53",
      "مقدار شاخص (تومان)": "21475198214.0000",
      "sum": "7068561.4921381000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003291500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:16:49",
      "مقدار شاخص (تومان)": "21475198214.0000",
      "sum": "12863643.7301860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:16:37",
      "مقدار شاخص (تومان)": "21475198214.0000",
      "sum": "12863643.7301860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:16:33",
      "مقدار شاخص (تومان)": "21475198214.0000",
      "sum": "12863643.7301860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:16:31",
      "مقدار شاخص (تومان)": "21475198214.0000",
      "sum": "99000.6637665400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:16:22",
      "مقدار شاخص (تومان)": "21475198214.0000",
      "sum": "10001429.3122240800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004657200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:15:57",
      "مقدار شاخص (تومان)": "21475198214.0000",
      "sum": "267580.9697464400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000124600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:15:30",
      "مقدار شاخص (تومان)": "21475198214.0000",
      "sum": "12863643.7301860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:15:01",
      "مقدار شاخص (تومان)": "21475198214.0000",
      "sum": "12863643.7301860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:56",
      "مقدار شاخص (تومان)": "21475198214.0000",
      "sum": "12863643.7301860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:51",
      "مقدار شاخص (تومان)": "21475198214.0000",
      "sum": "12863643.7301860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:46",
      "مقدار شاخص (تومان)": "21475198214.0000",
      "sum": "12863643.7301860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:40",
      "مقدار شاخص (تومان)": "21475198214.0000",
      "sum": "12863643.7301860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:35",
      "مقدار شاخص (تومان)": "21475198214.0000",
      "sum": "12863643.7301860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:30",
      "مقدار شاخص (تومان)": "21475198214.0000",
      "sum": "12863643.7301860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:25",
      "مقدار شاخص (تومان)": "21475198214.0000",
      "sum": "12863643.7301860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:19",
      "مقدار شاخص (تومان)": "21475198214.0000",
      "sum": "12863643.7301860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:14",
      "مقدار شاخص (تومان)": "21475198214.0000",
      "sum": "12863643.7301860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:09",
      "مقدار شاخص (تومان)": "21475198214.0000",
      "sum": "12863643.7301860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:13:50",
      "مقدار شاخص (تومان)": "21475198199.0000",
      "sum": "231502.6365852200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000107800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:13:15",
      "مقدار شاخص (تومان)": "21475198273.0000",
      "sum": "6113774.1963403700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002846900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:13:09",
      "مقدار شاخص (تومان)": "21475198273.0000",
      "sum": "12863643.7655270000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:12:32",
      "مقدار شاخص (تومان)": "21475272947.0000",
      "sum": "8656038.2667472900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004030700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:12:11",
      "مقدار شاخص (تومان)": "21475010798.0000",
      "sum": "53472.7768870200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:11:40",
      "مقدار شاخص (تومان)": "21475272947.0000",
      "sum": "12863688.4952530000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:11:35",
      "مقدار شاخص (تومان)": "21475272947.0000",
      "sum": "12863688.4952530000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:11:30",
      "مقدار شاخص (تومان)": "21475272947.0000",
      "sum": "12863688.4952530000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:11:29",
      "مقدار شاخص (تومان)": "21475404023.0000",
      "sum": "584990.0055865200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000272400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:10:46",
      "مقدار شاخص (تومان)": "21475535131.0000",
      "sum": "57124.9234484600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:10:08",
      "مقدار شاخص (تومان)": "21508818532.0000",
      "sum": "13443011.5825000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006250000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:09:50",
      "مقدار شاخص (تومان)": "21487074279.0000",
      "sum": "998934.0832307100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000464900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:30:14",
      "مقدار شاخص (تومان)": "21398843803.0000",
      "sum": "584616.4126979600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000273200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:27:59",
      "مقدار شاخص (تومان)": "21468262685.0000",
      "sum": "198581.4298362500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000092500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:27:26",
      "مقدار شاخص (تومان)": "21416898215.0000",
      "sum": "4283379.6430000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:26:06",
      "مقدار شاخص (تومان)": "21416399458.0000",
      "sum": "21143982.8568942400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009872800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:25:12",
      "مقدار شاخص (تومان)": "21416399461.0000",
      "sum": "97490876.9703857600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045521600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:24:59",
      "مقدار شاخص (تومان)": "21430918697.0000",
      "sum": "54005.9151164400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:23:19",
      "مقدار شاخص (تومان)": "21468262710.0000",
      "sum": "26421634.9650783000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012307300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:23:00",
      "مقدار شاخص (تومان)": "21430918697.0000",
      "sum": "2951466.1229508400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001377200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:22:53",
      "مقدار شاخص (تومان)": "21430918697.0000",
      "sum": "299604.2433840600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:22:20",
      "مقدار شاخص (تومان)": "21430918697.0000",
      "sum": "10317272.8791097400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004814200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:22:16",
      "مقدار شاخص (تومان)": "21430918697.0000",
      "sum": "177662.3159981300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000082900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:22:15",
      "مقدار شاخص (تومان)": "21430918697.0000",
      "sum": "177662.3159981300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000082900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:22:14",
      "مقدار شاخص (تومان)": "21430918697.0000",
      "sum": "177662.3159981300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000082900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:22:13",
      "مقدار شاخص (تومان)": "21430918697.0000",
      "sum": "177662.3159981300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000082900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:22:12",
      "مقدار شاخص (تومان)": "21430918697.0000",
      "sum": "177662.3159981300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000082900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:22:11",
      "مقدار شاخص (تومان)": "21430918697.0000",
      "sum": "177662.3159981300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000082900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:22:09",
      "مقدار شاخص (تومان)": "21430918697.0000",
      "sum": "180448.3354287400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000084200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:22:08",
      "مقدار شاخص (تومان)": "21430918697.0000",
      "sum": "180448.3354287400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000084200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:22:07",
      "مقدار شاخص (تومان)": "21430918697.0000",
      "sum": "180448.3354287400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000084200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:22:06",
      "مقدار شاخص (تومان)": "21430918697.0000",
      "sum": "900312.8944609700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000420100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:21:07",
      "مقدار شاخص (تومان)": "21424061647.0000",
      "sum": "10686107.7089071300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004987900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:20:04",
      "مقدار شاخص (تومان)": "21424061647.0000",
      "sum": "4473344.0718936000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002088000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:19:54",
      "مقدار شاخص (تومان)": "21468262755.0000",
      "sum": "13349180.4636865500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006218100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:19:46",
      "مقدار شاخص (تومان)": "21468262759.0000",
      "sum": "10917899.7087170400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005085600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:19:04",
      "مقدار شاخص (تومان)": "21468262771.0000",
      "sum": "27118494.8496994900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012631900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:18:46",
      "مقدار شاخص (تومان)": "21444742000.0000",
      "sum": "1847893.4181400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000861700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:16:59",
      "مقدار شاخص (تومان)": "21444742000.0000",
      "sum": "2999904.9583800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001398900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:16:44",
      "مقدار شاخص (تومان)": "21426417636.0000",
      "sum": "84735910.8817946400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039547400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:16:23",
      "مقدار شاخص (تومان)": "21424061646.0000",
      "sum": "1300869.0231451200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000607200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:15:38",
      "مقدار شاخص (تومان)": "21423799869.0000",
      "sum": "298647.7701738600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:15:16",
      "مقدار شاخص (تومان)": "21444742000.0000",
      "sum": "282641.6995600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000131800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:14:41",
      "مقدار شاخص (تومان)": "21444742000.0000",
      "sum": "7484858.3002600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003490300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:13:26",
      "مقدار شاخص (تومان)": "21444742000.0000",
      "sum": "4453429.5711400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002076700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:13:09",
      "مقدار شاخص (تومان)": "21444742092.0000",
      "sum": "4014241.2722014800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001871900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:12:17",
      "مقدار شاخص (تومان)": "21444742092.0000",
      "sum": "5906739.7618204800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002754400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:12:04",
      "مقدار شاخص (تومان)": "21419087992.0000",
      "sum": "9173367.0052137600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004282800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:11:26",
      "مقدار شاخص (تومان)": "21441618976.0000",
      "sum": "3022839.4432364800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001409800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:11:20",
      "مقدار شاخص (تومان)": "21444742092.0000",
      "sum": "18597952.5792870000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008672500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:10:47",
      "مقدار شاخص (تومان)": "21444742096.0000",
      "sum": "16712316.4102547200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007793200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:10:21",
      "مقدار شاخص (تومان)": "21444742096.0000",
      "sum": "304515.3377632000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000142000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:09:27",
      "مقدار شاخص (تومان)": "21445349405.0000",
      "sum": "117434733.3417800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0054760000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:08:30",
      "مقدار شاخص (تومان)": "21439808482.0000",
      "sum": "1519186.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000708500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:29:45",
      "مقدار شاخص (تومان)": "21326312456.0000",
      "sum": "3811438.5621363200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001787200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:29:25",
      "مقدار شاخص (تومان)": "21331349226.0000",
      "sum": "298852.2026562600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:29:20",
      "مقدار شاخص (تومان)": "21331349226.0000",
      "sum": "7505008.5981835800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003518300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:28:29",
      "مقدار شاخص (تومان)": "21331349227.0000",
      "sum": "744250.7745300300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000348900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:28:22",
      "مقدار شاخص (تومان)": "21331349227.0000",
      "sum": "8800034.8101065800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004125400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:27:48",
      "مقدار شاخص (تومان)": "21331349226.0000",
      "sum": "14739749.0016737400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006909900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:27:43",
      "مقدار شاخص (تومان)": "21331349227.0000",
      "sum": "1277107.8782204900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000598700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:27:01",
      "مقدار شاخص (تومان)": "21331349227.0000",
      "sum": "75198978.8029585600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035252800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:26:26",
      "مقدار شاخص (تومان)": "21326312456.0000",
      "sum": "27853017.1200342400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013060400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:26:17",
      "مقدار شاخص (تومان)": "21300409379.0000",
      "sum": "4117369.1329607000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001933000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:26:02",
      "مقدار شاخص (تومان)": "21301932319.0000",
      "sum": "47925939.4085789600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022498400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:25:48",
      "مقدار شاخص (تومان)": "21326312456.0000",
      "sum": "573251.2788172800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000268800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:25:41",
      "مقدار شاخص (تومان)": "21326312456.0000",
      "sum": "426739.5122445600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000200100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:24:20",
      "مقدار شاخص (تومان)": "21371035521.0000",
      "sum": "49999888.4176264200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023396100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:23:11",
      "مقدار شاخص (تومان)": "21371035522.0000",
      "sum": "9290202.8517686200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004347100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:22:51",
      "مقدار شاخص (تومان)": "21326312455.0000",
      "sum": "3330103.6898482500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001561500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:21:57",
      "مقدار شاخص (تومان)": "21326312454.0000",
      "sum": "1370215.5751695000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000642500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:21:54",
      "مقدار شاخص (تومان)": "21324968214.0000",
      "sum": "1122972.8261492400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000526600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:21:52",
      "مقدار شاخص (تومان)": "21320000001.0000",
      "sum": "3815000.8001789400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001789400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:21:47",
      "مقدار شاخص (تومان)": "21320000001.0000",
      "sum": "12770680.0005990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:21:43",
      "مقدار شاخص (تومان)": "21320000001.0000",
      "sum": "7999903.6003752300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003752300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:21:38",
      "مقدار شاخص (تومان)": "21320000001.0000",
      "sum": "103298811.2048451600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0048451600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:21:36",
      "مقدار شاخص (تومان)": "21320000000.0000",
      "sum": "71779749.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033667800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:21:22",
      "مقدار شاخص (تومان)": "21320000001.0000",
      "sum": "12818010.4006012200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006012200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:21:21",
      "مقدار شاخص (تومان)": "21304094261.0000",
      "sum": "4670922.6667242500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002192500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:21:12",
      "مقدار شاخص (تومان)": "21320000001.0000",
      "sum": "298480.0000140000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:21:11",
      "مقدار شاخص (تومان)": "21320000000.0000",
      "sum": "2328570.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001092200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:21:03",
      "مقدار شاخص (تومان)": "21320000001.0000",
      "sum": "47486675.6022273300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022273300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:20:30",
      "مقدار شاخص (تومان)": "21320000001.0000",
      "sum": "34623893.2016240100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016240100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:20:22",
      "مقدار شاخص (تومان)": "21323623974.0000",
      "sum": "124023101.4662980200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0058162300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:20:19",
      "مقدار شاخص (تومان)": "21320000001.0000",
      "sum": "46323669.6021727800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021727800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:20:08",
      "مقدار شاخص (تومان)": "21320000001.0000",
      "sum": "10055151.6004716300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004716300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:20:07",
      "مقدار شاخص (تومان)": "21320000001.0000",
      "sum": "58843.2000027600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:19:55",
      "مقدار شاخص (تومان)": "21332436093.0000",
      "sum": "19999798.8102702900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009375300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:19:46",
      "مقدار شاخص (تومان)": "21340000000.0000",
      "sum": "1734088.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000812600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:19:45",
      "مقدار شاخص (تومان)": "21345414838.0000",
      "sum": "1058519.1218164200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000495900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:18:10",
      "مقدار شاخص (تومان)": "21345414838.0000",
      "sum": "5598688.8578590200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002622900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:17:49",
      "مقدار شاخص (تومان)": "21345414838.0000",
      "sum": "1098435.0475634800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000514600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:17:47",
      "مقدار شاخص (تومان)": "21348857040.0000",
      "sum": "23846246.3365392000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011169800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:17:46",
      "مقدار شاخص (تومان)": "21373744945.0000",
      "sum": "1154395.9644794500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000540100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:28:30",
      "مقدار شاخص (تومان)": "21432881199.0000",
      "sum": "98999978.5598649300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046190700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:27:35",
      "مقدار شاخص (تومان)": "21432883201.0000",
      "sum": "606979.2522523200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000283200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:27:31",
      "مقدار شاخص (تومان)": "21432883201.0000",
      "sum": "25393465.6877127900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011847900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:27:30",
      "مقدار شاخص (تومان)": "21432883201.0000",
      "sum": "99999831.8085697200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046657200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:27:27",
      "مقدار شاخص (تومان)": "21438782059.0000",
      "sum": "85755128.2360000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:27:16",
      "مقدار شاخص (تومان)": "21440921479.0000",
      "sum": "91070313.9820525000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0042475000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:27:15",
      "مقدار شاخص (تومان)": "21451065901.0000",
      "sum": "26250098.3643717200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012237200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:27:14",
      "مقدار شاخص (تومان)": "21452436093.0000",
      "sum": "19999891.6451429700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009322900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:27:13",
      "مقدار شاخص (تومان)": "21452436094.0000",
      "sum": "85809744.3760000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:27:12",
      "مقدار شاخص (تومان)": "21453548632.0000",
      "sum": "3670916.7064215200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001711100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:27:09",
      "مقدار شاخص (تومان)": "21460000000.0000",
      "sum": "2343861.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001092200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:27:07",
      "مقدار شاخص (تومان)": "21462436093.0000",
      "sum": "4529861.7617885800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002110600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:27:02",
      "مقدار شاخص (تومان)": "21464920532.0000",
      "sum": "85859682.1280000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:26:54",
      "مقدار شاخص (تومان)": "21471604008.0000",
      "sum": "40046044.4872005600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018650700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:26:17",
      "مقدار شاخص (تومان)": "21471605015.0000",
      "sum": "86101.1361101500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000040100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:25:50",
      "مقدار شاخص (تومان)": "21471605016.0000",
      "sum": "150301.2351120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000070000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:25:44",
      "مقدار شاخص (تومان)": "21475711001.0000",
      "sum": "85902844.0040000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:25:40",
      "مقدار شاخص (تومان)": "21489249999.0000",
      "sum": "322553.6424849900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:25:38",
      "مقدار شاخص (تومان)": "21489249999.0000",
      "sum": "240034.9224888300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000111700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:25:29",
      "مقدار شاخص (تومان)": "21489249998.0000",
      "sum": "107446.2499900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:25:28",
      "مقدار شاخص (تومان)": "21489249999.0000",
      "sum": "601698.9999720000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:25:27",
      "مقدار شاخص (تومان)": "21500000000.0000",
      "sum": "4999825.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002325500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:25:18",
      "مقدار شاخص (تومان)": "21514700526.0000",
      "sum": "301205.8073640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:25:09",
      "مقدار شاخص (تومان)": "21534058350.0000",
      "sum": "603168.9743835000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:25:00",
      "مقدار شاخص (تومان)": "21503035262.0000",
      "sum": "301042.4936680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:24:42",
      "مقدار شاخص (تومان)": "21534058357.0000",
      "sum": "603168.9745795700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:24:08",
      "مقدار شاخص (تومان)": "21527278479.0000",
      "sum": "99999805.6273595400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046452600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:23:54",
      "مقدار شاخص (تومان)": "21529431423.0000",
      "sum": "8027679.0946940100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003728700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:23:52",
      "مقدار شاخص (تومان)": "21529431424.0000",
      "sum": "86117725.6960000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:23:44",
      "مقدار شاخص (تومان)": "21536258429.0000",
      "sum": "301507.6180060000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:22:54",
      "مقدار شاخص (تومان)": "21529431454.0000",
      "sum": "53392.9900059200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:22:53",
      "مقدار شاخص (تومان)": "21529431423.0000",
      "sum": "6544947.1525920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003040000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:22:04",
      "مقدار شاخص (تومان)": "21490666936.0000",
      "sum": "6530154.0551729600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003038600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:21:25",
      "مقدار شاخص (تومان)": "21488332645.0000",
      "sum": "1191957.8118181500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000554700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:27:30",
      "مقدار شاخص (تومان)": "21715000001.0000",
      "sum": "14383147.4006623600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006623600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:26:35",
      "مقدار شاخص (تومان)": "21715000001.0000",
      "sum": "41839159.1019267400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019267400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:26:17",
      "مقدار شاخص (تومان)": "21715000001.0000",
      "sum": "3096776.1501426100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001426100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:24:52",
      "مقدار شاخص (تومان)": "21715000001.0000",
      "sum": "991950537.4956804300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0456804300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:24:45",
      "مقدار شاخص (تومان)": "21715000000.0000",
      "sum": "24479102.3500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011272900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:24:43",
      "مقدار شاخص (تومان)": "21715000001.0000",
      "sum": "9902040.0004560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004560000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:24:06",
      "مقدار شاخص (تومان)": "21715000001.0000",
      "sum": "42757920.7519690500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019690500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:23:48",
      "مقدار شاخص (تومان)": "21715000001.0000",
      "sum": "715292.1000329400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000329400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:23:37",
      "مقدار شاخص (تومان)": "21715000001.0000",
      "sum": "29467906.4513570300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013570300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:22:20",
      "مقدار شاخص (تومان)": "21715000001.0000",
      "sum": "1903754.0500876700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000876700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:22:05",
      "مقدار شاخص (تومان)": "21715000001.0000",
      "sum": "54223875.0524970700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024970700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:20:13",
      "مقدار شاخص (تومان)": "21715000002.0000",
      "sum": "2299401.3502117800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001058900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:20:12",
      "مقدار شاخص (تومان)": "21715000002.0000",
      "sum": "4999878.7504605000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002302500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:20:06",
      "مقدار شاخص (تومان)": "21715000003.0000",
      "sum": "50579880.9069877800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023292600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:18:36",
      "مقدار شاخص (تومان)": "21721952336.0000",
      "sum": "20073038.9341742400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009240900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:18:22",
      "مقدار شاخص (تومان)": "21721952336.0000",
      "sum": "5390302.4721784000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002481500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:18:05",
      "مقدار شاخص (تومان)": "21721952336.0000",
      "sum": "47180949.3518854400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021720400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:16:29",
      "مقدار شاخص (تومان)": "21721952335.0000",
      "sum": "4630034.1402052500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002131500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:16:13",
      "مقدار شاخص (تومان)": "21735869617.0000",
      "sum": "5392669.2519777000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002481000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:15:38",
      "مقدار شاخص (تومان)": "21727524653.0000",
      "sum": "5391033.4169023600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002481200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:15:07",
      "مقدار شاخص (تومان)": "21727524653.0000",
      "sum": "5391033.4169023600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002481200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:14:40",
      "مقدار شاخص (تومان)": "21727524653.0000",
      "sum": "5391033.4169023600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002481200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:14:17",
      "مقدار شاخص (تومان)": "21727524653.0000",
      "sum": "5392119.7931350100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002481700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:14:07",
      "مقدار شاخص (تومان)": "21727524653.0000",
      "sum": "13014787.2671470000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:13:44",
      "مقدار شاخص (تومان)": "21737342544.0000",
      "sum": "26120242.9211467200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012016300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:13:35",
      "مقدار شاخص (تومان)": "21737342544.0000",
      "sum": "39996.7102809600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000018400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:13:33",
      "مقدار شاخص (تومان)": "21737342544.0000",
      "sum": "8043903.6084072000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003700500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:13:19",
      "مقدار شاخص (تومان)": "21737342544.0000",
      "sum": "5389991.4572102400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002479600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:13:03",
      "مقدار شاخص (تومان)": "21744026400.0000",
      "sum": "3136140.9276720000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001442300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:13:02",
      "مقدار شاخص (تومان)": "21744026400.0000",
      "sum": "282672.3432000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000130000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:12:54",
      "مقدار شاخص (تومان)": "21744026400.0000",
      "sum": "5391648.7861440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002479600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:12:43",
      "مقدار شاخص (تومان)": "21744026400.0000",
      "sum": "304633.8098640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:12:31",
      "مقدار شاخص (تومان)": "21744026400.0000",
      "sum": "5391431.3458800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002479500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:12:08",
      "مقدار شاخص (تومان)": "21744026400.0000",
      "sum": "5391213.9056160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002479400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:12:04",
      "مقدار شاخص (تومان)": "21744625679.0000",
      "sum": "304207.3132492100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:12:03",
      "مقدار شاخص (تومان)": "21744625679.0000",
      "sum": "4179969.3942741700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001922300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:10:05",
      "مقدار شاخص (تومان)": "21759565181.0000",
      "sum": "344453.9168152300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000158300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:10:04",
      "مقدار شاخص (تومان)": "21759565182.0000",
      "sum": "9995038.6706998800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004593400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:09:40",
      "مقدار شاخص (تومان)": "21759565181.0000",
      "sum": "4750548.2703159200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002183200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:08:45",
      "مقدار شاخص (تومان)": "21759565182.0000",
      "sum": "9994821.0750480600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004593300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:08:35",
      "مقدار شاخص (تومان)": "21759565182.0000",
      "sum": "21759565.1820000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:08:05",
      "مقدار شاخص (تومان)": "21759565182.0000",
      "sum": "52823955.6271268400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024276200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:07:36",
      "مقدار شاخص (تومان)": "21759565182.0000",
      "sum": "10879782.5910000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:07:32",
      "مقدار شاخص (تومان)": "21759565182.0000",
      "sum": "10879782.5910000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:26:54",
      "مقدار شاخص (تومان)": "21698789062.0000",
      "sum": "471731.6742078800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000217400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:26:13",
      "مقدار شاخص (تومان)": "21719999999.0000",
      "sum": "122283.5999943700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000056300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:25:09",
      "مقدار شاخص (تومان)": "21719999999.0000",
      "sum": "4586899.9035459600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002111800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:25:06",
      "مقدار شاخص (تومان)": "21712107846.0000",
      "sum": "203876.6926739400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000093900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:24:46",
      "مقدار شاخص (تومان)": "21699927999.0000",
      "sum": "479134.4102179200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000220800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:23:37",
      "مقدار شاخص (تومان)": "21697014191.0000",
      "sum": "472994.9093638000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000218000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:23:24",
      "مقدار شاخص (تومان)": "21691716357.0000",
      "sum": "14533.4499591900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000006700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:23:06",
      "مقدار شاخص (تومان)": "21697014191.0000",
      "sum": "4256954.1842742000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001962000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:23:03",
      "مقدار شاخص (تومان)": "21697014191.0000",
      "sum": "20560090.6473916000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009476000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:22:18",
      "مقدار شاخص (تومان)": "21691716357.0000",
      "sum": "194357.7785587200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000089600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:20:51",
      "مقدار شاخص (تومان)": "21699927999.0000",
      "sum": "4311775.6934013000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001987000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:20:48",
      "مقدار شاخص (تومان)": "21699927999.0000",
      "sum": "7999678.4568313500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003686500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:19:48",
      "مقدار شاخص (تومان)": "21688597360.0000",
      "sum": "5260352.4036944000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002425400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:19:45",
      "مقدار شاخص (تومان)": "21688597360.0000",
      "sum": "5382459.2068312000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002481700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:19:44",
      "مقدار شاخص (تومان)": "21688597360.0000",
      "sum": "12991469.8186400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:19:28",
      "مقدار شاخص (تومان)": "21688597360.0000",
      "sum": "5382459.2068312000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002481700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:19:10",
      "مقدار شاخص (تومان)": "21688597360.0000",
      "sum": "5382459.2068312000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002481700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:18:50",
      "مقدار شاخص (تومان)": "21688147144.0000",
      "sum": "3671586.4300077600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001692900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:18:41",
      "مقدار شاخص (تومان)": "21688014771.0000",
      "sum": "1999851.8420339100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000922100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:18:34",
      "مقدار شاخص (تومان)": "21687922036.0000",
      "sum": "3066021.5382293200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001413700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:18:33",
      "مقدار شاخص (تومان)": "21687922036.0000",
      "sum": "5303347.5754630800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002445300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:18:13",
      "مقدار شاخص (تومان)": "21687922036.0000",
      "sum": "5382291.6116741200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002481700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:18:02",
      "مقدار شاخص (تومان)": "21687922036.0000",
      "sum": "7999590.0429786000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003688500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:17:56",
      "مقدار شاخص (تومان)": "21687922036.0000",
      "sum": "5382725.3701148400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002481900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:17:39",
      "مقدار شاخص (تومان)": "21687922036.0000",
      "sum": "5382942.2493352000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002482000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:17:14",
      "مقدار شاخص (تومان)": "21687922036.0000",
      "sum": "7999806.9221989600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003688600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:15:53",
      "مقدار شاخص (تومان)": "21687696928.0000",
      "sum": "28961533.6006819200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013353900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:15:00",
      "مقدار شاخص (تومان)": "21687696928.0000",
      "sum": "9050492.8050236800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004173100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:14:29",
      "مقدار شاخص (تومان)": "21687696928.0000",
      "sum": "5097476.2859571200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002350400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:13:55",
      "مقدار شاخص (تومان)": "21687696928.0000",
      "sum": "5392862.7181164800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002486600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:12:22",
      "مقدار شاخص (تومان)": "21687922036.0000",
      "sum": "791175.3958732800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000364800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:11:49",
      "مقدار شاخص (تومان)": "21687696927.0000",
      "sum": "12799428.0954075900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005901700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:11:41",
      "مقدار شاخص (تومان)": "21687696928.0000",
      "sum": "8444755.4298246400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003893800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:10:55",
      "مقدار شاخص (تومان)": "21687696928.0000",
      "sum": "23576478.4534595200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010870900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:07:43",
      "مقدار شاخص (تومان)": "21688147143.0000",
      "sum": "19994953.4955459900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009219300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:06:43",
      "مقدار شاخص (تومان)": "21688147143.0000",
      "sum": "99765.4768578000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:04:21",
      "مقدار شاخص (تومان)": "21687696928.0000",
      "sum": "16504554.2391772800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007610100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:03:59",
      "مقدار شاخص (تومان)": "21688597359.0000",
      "sum": "6884177.6877201900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003174100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:01:37",
      "مقدار شاخص (تومان)": "21688597359.0000",
      "sum": "988783.1535968100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000455900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:00:44",
      "مقدار شاخص (تومان)": "21686796493.0000",
      "sum": "3842900.3385596000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001772000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:00:19",
      "مقدار شاخص (تومان)": "21686796493.0000",
      "sum": "688122.0527228900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000317300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:56:29",
      "مقدار شاخص (تومان)": "21686796492.0000",
      "sum": "28802451.2889901200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013281100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:56:05",
      "مقدار شاخص (تومان)": "21688597359.0000",
      "sum": "28877066.0676669600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013314400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:54:26",
      "مقدار شاخص (تومان)": "21686796492.0000",
      "sum": "660796.6891112400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000304700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:26:24",
      "مقدار شاخص (تومان)": "21686796491.0000",
      "sum": "17263774.3466605500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007960500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:24:12",
      "مقدار شاخص (تومان)": "21703053858.0000",
      "sum": "694497.7234560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000320000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:24:07",
      "مقدار شاخص (تومان)": "21703053858.0000",
      "sum": "303408.6929348400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:23:32",
      "مقدار شاخص (تومان)": "21694000000.0000",
      "sum": "9296963.7000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004285500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:23:00",
      "مقدار شاخص (تومان)": "21694000000.0000",
      "sum": "303282.1200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:21:28",
      "مقدار شاخص (تومان)": "21712107748.0000",
      "sum": "2418945.9242046800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001114100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:20:49",
      "مقدار شاخص (تومان)": "21693422340.0000",
      "sum": "4843707.3400752000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002232800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:20:45",
      "مقدار شاخص (تومان)": "21693422340.0000",
      "sum": "8943330.2938884000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004122600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:20:39",
      "مقدار شاخص (تومان)": "21693687308.0000",
      "sum": "12994518.6974920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:20:27",
      "مقدار شاخص (تومان)": "21693819819.0000",
      "sum": "9750070.3794513600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004494400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:19:12",
      "مقدار شاخص (تومان)": "21693422340.0000",
      "sum": "14715516.1101156000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006783400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:19:05",
      "مقدار شاخص (تومان)": "21693422351.0000",
      "sum": "986833.7827469900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000454900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:18:45",
      "مقدار شاخص (تومان)": "21687000036.0000",
      "sum": "4907551.2381464400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002262900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:18:36",
      "مقدار شاخص (تومان)": "21712107720.0000",
      "sum": "37526121.3778620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017283500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:18:19",
      "مقدار شاخص (تومان)": "21699452110.0000",
      "sum": "1192167.8989234000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000549400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:16:59",
      "مقدار شاخص (تومان)": "21687000034.0000",
      "sum": "17110392.4168249800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007889700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:15:44",
      "مقدار شاخص (تومان)": "21686796503.0000",
      "sum": "40120573.5305500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:15:32",
      "مقدار شاخص (تومان)": "21712107717.0000",
      "sum": "49286.4845175900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000022700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:15:28",
      "مقدار شاخص (تومان)": "21712107718.0000",
      "sum": "9920262.0163542000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004569000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:15:16",
      "مقدار شاخص (تومان)": "21686796492.0000",
      "sum": "29494043.2291200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013600000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:15:03",
      "مقدار شاخص (تومان)": "21686796743.0000",
      "sum": "86747186.9720000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:14:04",
      "مقدار شاخص (تومان)": "21686796744.0000",
      "sum": "86747186.9760000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:13:59",
      "مقدار شاخص (تومان)": "21686796745.0000",
      "sum": "55623163.7634458000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025648400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:13:47",
      "مقدار شاخص (تومان)": "21686796767.0000",
      "sum": "49336812.0410219900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022749700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:13:27",
      "مقدار شاخص (تومان)": "21686796745.0000",
      "sum": "14846997.9195944500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006846100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:12:49",
      "مقدار شاخص (تومان)": "21686796701.0000",
      "sum": "17151220.0389528600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007908600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:12:38",
      "مقدار شاخص (تومان)": "21686796690.0000",
      "sum": "22587883.0924695000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010415500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:11:40",
      "مقدار شاخص (تومان)": "21686796624.0000",
      "sum": "20442191.3657486400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009426100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:10:32",
      "مقدار شاخص (تومان)": "21686796547.0000",
      "sum": "24234995.1412725000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011175000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:10:29",
      "مقدار شاخص (تومان)": "21686796547.0000",
      "sum": "467567.3335533200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000215600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:10:21",
      "مقدار شاخص (تومان)": "21712107811.0000",
      "sum": "8004602.7866813700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003686700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:09:40",
      "مقدار شاخص (تومان)": "21712107812.0000",
      "sum": "1488799.2326688400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000685700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:09:09",
      "مقدار شاخص (تومان)": "21712107845.0000",
      "sum": "2398536.5536371500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001104700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:09:04",
      "مقدار شاخص (تومان)": "21712107845.0000",
      "sum": "86848431.3800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:08:59",
      "مقدار شاخص (تومان)": "21712107845.0000",
      "sum": "86848431.3800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:08:54",
      "مقدار شاخص (تومان)": "21712107845.0000",
      "sum": "86848431.3800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:08:48",
      "مقدار شاخص (تومان)": "21712107845.0000",
      "sum": "84379764.7180235000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0038863000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:08:27",
      "مقدار شاخص (تومان)": "21686796491.0000",
      "sum": "10444578.0580305100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004816100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:08:25",
      "مقدار شاخص (تومان)": "21712107845.0000",
      "sum": "2468666.6619765000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001137000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:08:12",
      "مقدار شاخص (تومان)": "21686796491.0000",
      "sum": "20577950.5864151700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009488700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:07:53",
      "مقدار شاخص (تومان)": "21686796491.0000",
      "sum": "9320334.5279370700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004297700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:07:44",
      "مقدار شاخص (تومان)": "21683218449.0000",
      "sum": "9138175.5831465600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004214400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:07:21",
      "مقدار شاخص (تومان)": "21686705908.0000",
      "sum": "19669842.2585560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009070000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:22:43",
      "مقدار شاخص (تومان)": "21653413303.0000",
      "sum": "29992142.7659853000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013851000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:21:16",
      "مقدار شاخص (تومان)": "21653413328.0000",
      "sum": "10467260.0027552000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004834000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:21:14",
      "مقدار شاخص (تومان)": "21653413329.0000",
      "sum": "63225801.5793471000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029199000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:21:04",
      "مقدار شاخص (تومان)": "21685519786.0000",
      "sum": "15396.7190480600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000007100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:20:58",
      "مقدار شاخص (تومان)": "21675070681.0000",
      "sum": "3445469.2354517600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001589600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:20:48",
      "مقدار شاخص (تومان)": "21653413329.0000",
      "sum": "26799563.5407701400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012376600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:19:06",
      "مقدار شاخص (تومان)": "21653413364.0000",
      "sum": "7015056.3275350800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003239700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:18:37",
      "مقدار شاخص (تومان)": "21682437577.0000",
      "sum": "10999934.2315636400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005073200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:17:06",
      "مقدار شاخص (تومان)": "21682437578.0000",
      "sum": "4999536.4567352400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002305800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:16:37",
      "مقدار شاخص (تومان)": "21682437611.0000",
      "sum": "40274694.2136802800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018574800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:15:58",
      "مقدار شاخص (تومان)": "21691034200.0000",
      "sum": "6843087.4694160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003154800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:15:49",
      "مقدار شاخص (تومان)": "21691034200.0000",
      "sum": "11753069.9709280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005418400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:15:35",
      "مقدار شاخص (تومان)": "21711837375.0000",
      "sum": "53655160.9945950000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024712400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:15:30",
      "مقدار شاخص (تومان)": "21691030190.0000",
      "sum": "1110363.8354261000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000511900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:13:44",
      "مقدار شاخص (تومان)": "21712107833.0000",
      "sum": "3438763.6385905400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001583800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:11:28",
      "مقدار شاخص (تومان)": "21685997606.0000",
      "sum": "2318450.0040574600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001069100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:11:10",
      "مقدار شاخص (تومان)": "21699631085.0000",
      "sum": "180757.9269380500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000083300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:10:22",
      "مقدار شاخص (تومان)": "21699631085.0000",
      "sum": "274934.3258469500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000126700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:09:50",
      "مقدار شاخص (تومان)": "21700742557.0000",
      "sum": "21544280.2031640300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009927900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:08:07",
      "مقدار شاخص (تومان)": "21700742557.0000",
      "sum": "10069144.5464480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004640000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:08:04",
      "مقدار شاخص (تومان)": "21712107844.0000",
      "sum": "199968.5130958800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000092000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:07:56",
      "مقدار شاخص (تومان)": "21712107828.0000",
      "sum": "9998859.8969505600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004605200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:07:12",
      "مقدار شاخص (تومان)": "21701854030.0000",
      "sum": "303608.9378797000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:06:59",
      "مقدار شاخص (تومان)": "21712107826.0000",
      "sum": "992460.4487264600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000457100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:06:51",
      "مقدار شاخص (تومان)": "21701854030.0000",
      "sum": "303174.9007991000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:06:04",
      "مقدار شاخص (تومان)": "21701854030.0000",
      "sum": "324008.6806679000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000149300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:05:16",
      "مقدار شاخص (تومان)": "21712107845.0000",
      "sum": "57595057.1171961500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026526700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:04:23",
      "مقدار شاخص (تومان)": "21712107845.0000",
      "sum": "16378311.4317973000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007543400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:04:21",
      "مقدار شاخص (تومان)": "21712107845.0000",
      "sum": "429031.2510172000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000197600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:04:15",
      "مقدار شاخص (تومان)": "21701854030.0000",
      "sum": "43321023.9961457000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019961900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:04:14",
      "مقدار شاخص (تومان)": "21706980938.0000",
      "sum": "3030511.6087541800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001396100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:03:24",
      "مقدار شاخص (تومان)": "21694828153.0000",
      "sum": "51416091.8777654100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023699700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:01:05",
      "مقدار شاخص (تومان)": "21712107846.0000",
      "sum": "597715873.7087109000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0275291500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:00:18",
      "مقدار شاخص (تومان)": "21700000000.0000",
      "sum": "824600.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000380000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:00:00",
      "مقدار شاخص (تومان)": "21699999999.0000",
      "sum": "86799999.9960000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:59:49",
      "مقدار شاخص (تومان)": "21692571472.0000",
      "sum": "57424792.1263931200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026472100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:59:47",
      "مقدار شاخص (تومان)": "21680437598.0000",
      "sum": "32160977.9372491800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014834100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:59:22",
      "مقدار شاخص (تومان)": "21680437597.0000",
      "sum": "26338913.2234673900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012148700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:59:00",
      "مقدار شاخص (تومان)": "21680437597.0000",
      "sum": "38702399.5675326100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017851300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:24:20",
      "مقدار شاخص (تومان)": "21524116156.0000",
      "sum": "2000020.8732155200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000929200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:24:14",
      "مقدار شاخص (تومان)": "21524115000.0000",
      "sum": "4572367.7494500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002124300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:24:11",
      "مقدار شاخص (تومان)": "21524115000.0000",
      "sum": "59999977.2505500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027875700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:23:46",
      "مقدار شاخص (تومان)": "21502274490.0000",
      "sum": "34915823.3623518000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016238200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:23:29",
      "مقدار شاخص (تومان)": "21502274488.0000",
      "sum": "53581947.8421369600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024919200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:23:27",
      "مقدار شاخص (تومان)": "21499999988.0000",
      "sum": "10749999.9940000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:23:19",
      "مقدار شاخص (تومان)": "21483629547.0000",
      "sum": "223644.5835842700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000104100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:23:10",
      "مقدار شاخص (تومان)": "21483629546.0000",
      "sum": "4108099.6417861200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001912200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:23:09",
      "مقدار شاخص (تومان)": "21483629546.0000",
      "sum": "4741222.2045067400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002206900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:23:07",
      "مقدار شاخص (تومان)": "21483629546.0000",
      "sum": "859345.1818400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000400000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:23:04",
      "مقدار شاخص (تومان)": "21483629546.0000",
      "sum": "12890177.7276000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:23:03",
      "مقدار شاخص (تومان)": "21482436200.0000",
      "sum": "917944.4988260000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000427300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:23:00",
      "مقدار شاخص (تومان)": "21483629546.0000",
      "sum": "12890177.7276000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:22:59",
      "مقدار شاخص (تومان)": "21480800801.0000",
      "sum": "40595921.0097858700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018898700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:22:55",
      "مقدار شاخص (تومان)": "21464920532.0000",
      "sum": "27410703.5193640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012770000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:22:54",
      "مقدار شاخص (تومان)": "21464920533.0000",
      "sum": "52006926.6609950400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024228800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:22:53",
      "مقدار شاخص (تومان)": "21480000001.0000",
      "sum": "11642160.0005420000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005420000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:22:49",
      "مقدار شاخص (تومان)": "21480000000.0000",
      "sum": "2346045.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001092200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:22:15",
      "مقدار شاخص (تومان)": "21480000001.0000",
      "sum": "107400.0000050000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:22:13",
      "مقدار شاخص (تومان)": "21480000001.0000",
      "sum": "49980952.8023268600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023268600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:22:11",
      "مقدار شاخص (تومان)": "21480000001.0000",
      "sum": "45552636.0021207000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021207000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:22:05",
      "مقدار شاخص (تومان)": "21480000001.0000",
      "sum": "49486912.8023038600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023038600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:21:54",
      "مقدار شاخص (تومان)": "21481710290.0000",
      "sum": "4554122.5814800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002120000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:21:44",
      "مقدار شاخص (تومان)": "21481710290.0000",
      "sum": "8464008.6713629000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003940100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:21:40",
      "مقدار شاخص (تومان)": "21481710290.0000",
      "sum": "33266146.9208882000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015485800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:21:37",
      "مقدار شاخص (تومان)": "21481710290.0000",
      "sum": "4183563.0789775000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001947500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:20:56",
      "مقدار شاخص (تومان)": "21482436200.0000",
      "sum": "107412.1810000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:20:00",
      "مقدار شاخص (تومان)": "21482436093.0000",
      "sum": "20165992.4092209600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009387200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:19:42",
      "مقدار شاخص (تومان)": "21483629546.0000",
      "sum": "407544.4524876200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000189700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:19:04",
      "مقدار شاخص (تومان)": "21483629546.0000",
      "sum": "107412.1955050000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000049900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:23:24",
      "مقدار شاخص (تومان)": "21640000001.0000",
      "sum": "10820000.0005000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:23:20",
      "مقدار شاخص (تومان)": "21640000001.0000",
      "sum": "10820000.0005000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:23:06",
      "مقدار شاخص (تومان)": "21640000001.0000",
      "sum": "9411452.4004349100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004349100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:23:02",
      "مقدار شاخص (تومان)": "21640000001.0000",
      "sum": "2962516.0001369000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001369000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:22:57",
      "مقدار شاخص (تومان)": "21640000002.0000",
      "sum": "5501753.6005084800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002542400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:22:53",
      "مقدار شاخص (تومان)": "21642436094.0000",
      "sum": "12251999.4971743400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005661100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:22:43",
      "مقدار شاخص (تومان)": "21642436094.0000",
      "sum": "12251999.4971743400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005661100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:22:25",
      "مقدار شاخص (تومان)": "21645477399.0000",
      "sum": "12010858.9539311100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005548900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:22:06",
      "مقدار شاخص (تومان)": "21670115951.0000",
      "sum": "17840139.6578202600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008232600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:22:00",
      "مقدار شاخص (تومان)": "21670115961.0000",
      "sum": "4712816.8191982800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002174800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:21:37",
      "مقدار شاخص (تومان)": "21670115961.0000",
      "sum": "649236.6741915600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000299600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:21:34",
      "مقدار شاخص (تومان)": "21686330410.0000",
      "sum": "14008935.7182518000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006459800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:21:32",
      "مقدار شاخص (تومان)": "21686330410.0000",
      "sum": "649505.5957795000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000299500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:21:21",
      "مقدار شاخص (تومان)": "21686330410.0000",
      "sum": "324861.2295418000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000149800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:21:07",
      "مقدار شاخص (تومان)": "21686330410.0000",
      "sum": "324644.3662377000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000149700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:20:52",
      "مقدار شاخص (تومان)": "21709932347.0000",
      "sum": "95740.8016502700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:20:17",
      "مقدار شاخص (تومان)": "21691718771.0000",
      "sum": "1196732.1245960700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000551700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:19:19",
      "مقدار شاخص (تومان)": "21686330410.0000",
      "sum": "4687066.5915133000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002161300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:19:15",
      "مقدار شاخص (تومان)": "21670115962.0000",
      "sum": "9951784.0543888800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004592400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:17:45",
      "مقدار شاخص (تومان)": "21686330410.0000",
      "sum": "45301226.1833613000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020889300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:17:30",
      "مقدار شاخص (تومان)": "21686330410.0000",
      "sum": "4703114.4760167000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002168700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:16:54",
      "مقدار شاخص (تومان)": "21686330410.0000",
      "sum": "95101281.6102771000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043853100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:16:10",
      "مقدار شاخص (تومان)": "21660021739.0000",
      "sum": "6001992.0238769000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002771000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:15:16",
      "مقدار شاخص (تومان)": "21712107850.0000",
      "sum": "1485759.5401755000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000684300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:15:04",
      "مقدار شاخص (تومان)": "21660552947.0000",
      "sum": "12264854.8951798100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005662300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:14:56",
      "مقدار شاخص (تومان)": "21660148049.0000",
      "sum": "19838529.5980791000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009159000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:14:49",
      "مقدار شاخص (تومان)": "21660148058.0000",
      "sum": "25992177.6696000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:14:39",
      "مقدار شاخص (تومان)": "21675301883.0000",
      "sum": "60690845.2724000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:13:17",
      "مقدار شاخص (تومان)": "21691031446.0000",
      "sum": "306209.1016541200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000141100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:12:42",
      "مقدار شاخص (تومان)": "21676093368.0000",
      "sum": "61640306.7105816000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028437000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:22:23",
      "مقدار شاخص (تومان)": "21713509112.0000",
      "sum": "1471090.2423380000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000677500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:22:19",
      "مقدار شاخص (تومان)": "21733357135.0000",
      "sum": "14999928.4274343000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006901800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:21:50",
      "مقدار شاخص (تومان)": "21733357168.0000",
      "sum": "9918886.8779035200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004563900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:20:59",
      "مقدار شاخص (تومان)": "21713509112.0000",
      "sum": "22615271.1454213600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010415300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:20:20",
      "مقدار شاخص (تومان)": "21693661031.0000",
      "sum": "24221840.2875527400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011165400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:19:37",
      "مقدار شاخص (تومان)": "21693660988.0000",
      "sum": "4068429.1816895200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001875400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:19:30",
      "مقدار شاخص (تومان)": "21726393660.0000",
      "sum": "577487.5434828000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000265800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:19:29",
      "مقدار شاخص (تومان)": "21726393661.0000",
      "sum": "22372971.1363513600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010297600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:18:14",
      "مقدار شاخص (تومان)": "21726393659.0000",
      "sum": "109935.5519145400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:15:45",
      "مقدار شاخص (تومان)": "21726393659.0000",
      "sum": "5004022.9875408800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002303200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:15:43",
      "مقدار شاخص (تومان)": "21693661062.0000",
      "sum": "18344810.6038590600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008456300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:14:11",
      "مقدار شاخص (تومان)": "21693660998.0000",
      "sum": "15543508.1050670000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007165000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:14:00",
      "مقدار شاخص (تومان)": "21693660987.0000",
      "sum": "8999832.1970668200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004148600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:13:38",
      "مقدار شاخص (تومان)": "21693660975.0000",
      "sum": "2092353.6010387500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000964500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:13:02",
      "مقدار شاخص (تومان)": "21693660975.0000",
      "sum": "2870722.1568217500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001323300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:11:45",
      "مقدار شاخص (تومان)": "21693661031.0000",
      "sum": "19695891.7866552100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009079100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:11:39",
      "مقدار شاخص (تومان)": "21733356996.0000",
      "sum": "2326773.1999917600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001070600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:10:19",
      "مقدار شاخص (تومان)": "21733357084.0000",
      "sum": "2875975.1429257200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001323300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:09:34",
      "مقدار شاخص (تومان)": "21693661214.0000",
      "sum": "6932860.2507701200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003195800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:09:08",
      "مقدار شاخص (تومان)": "21693661188.0000",
      "sum": "19855991.1487645200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009152900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:07:08",
      "مقدار شاخص (تومان)": "21733357191.0000",
      "sum": "7448456.1764995200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003427200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:07:05",
      "مقدار شاخص (تومان)": "21693661042.0000",
      "sum": "2015124.1741913800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000928900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:06:54",
      "مقدار شاخص (تومان)": "21733357191.0000",
      "sum": "4142812.5477484200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001906200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:06:10",
      "مقدار شاخص (تومان)": "21733357191.0000",
      "sum": "12519717.7434474600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005760600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:05:06",
      "مقدار شاخص (تومان)": "21700000000.0000",
      "sum": "59372068.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027360400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:04:53",
      "مقدار شاخص (تومان)": "21693660895.0000",
      "sum": "22108443.6913124000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010191200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:04:46",
      "مقدار شاخص (تومان)": "21733357191.0000",
      "sum": "10425056.7773788800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004796800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:04:24",
      "مقدار شاخص (تومان)": "21693658631.0000",
      "sum": "15039996.5922859900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006932900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:03:21",
      "مقدار شاخص (تومان)": "21693657668.0000",
      "sum": "499821.8726707200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:01:50",
      "مقدار شاخص (تومان)": "21693648028.0000",
      "sum": "1128720.5068968400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000520300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:01:34",
      "مقدار شاخص (تومان)": "21693647659.0000",
      "sum": "23756930.4878474900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010951100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:00:08",
      "مقدار شاخص (تومان)": "21733357154.0000",
      "sum": "10760837.1276600200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004951300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:59:59",
      "مقدار شاخص (تومان)": "21693647569.0000",
      "sum": "3850188.5705461200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001774800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:57:43",
      "مقدار شاخص (تومان)": "21693643019.0000",
      "sum": "1019601.2218930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000470000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:57:42",
      "مقدار شاخص (تومان)": "21703644929.0000",
      "sum": "29074853.8562362700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013396300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:18:14",
      "مقدار شاخص (تومان)": "21693648164.0000",
      "sum": "12091605.6136503200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005573800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:17:47",
      "مقدار شاخص (تومان)": "21693649595.0000",
      "sum": "4338729.9190000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:14:04",
      "مقدار شاخص (تومان)": "21693644928.0000",
      "sum": "10906913.8604505600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005027700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:13:44",
      "مقدار شاخص (تومان)": "21693647511.0000",
      "sum": "139924.0264459500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000064500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:13:30",
      "مقدار شاخص (تومان)": "21693647511.0000",
      "sum": "23772983.6249293500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010958500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:12:46",
      "مقدار شاخص (تومان)": "21693647511.0000",
      "sum": "974912.5191443400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000449400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:12:42",
      "مقدار شاخص (تومان)": "21693647511.0000",
      "sum": "427581.7924418100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000197100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:12:32",
      "مقدار شاخص (تومان)": "21693645887.0000",
      "sum": "77668241.8140140100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035802300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:12:27",
      "مقدار شاخص (تومان)": "21693645887.0000",
      "sum": "132342737.5430201100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0061005300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:12:23",
      "مقدار شاخص (تومان)": "21693645887.0000",
      "sum": "152583776.9014265900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0070335700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:12:20",
      "مقدار شاخص (تومان)": "21693644160.0000",
      "sum": "21957872.7458688000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010121800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:12:14",
      "مقدار شاخص (تومان)": "21693645887.0000",
      "sum": "9861931.4202302000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004546000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:11:38",
      "مقدار شاخص (تومان)": "21693645887.0000",
      "sum": "9844359.5670617300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004537900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:11:29",
      "مقدار شاخص (تومان)": "21693642077.0000",
      "sum": "2257223.4581118500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001040500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:10:53",
      "مقدار شاخص (تومان)": "21693641379.0000",
      "sum": "44889784.3599095400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020692600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:10:48",
      "مقدار شاخص (تومان)": "21693641379.0000",
      "sum": "71069236.9032591600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032760400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:10:28",
      "مقدار شاخص (تومان)": "21693641378.0000",
      "sum": "11024274.6754720400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005081800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:10:17",
      "مقدار شاخص (تومان)": "21693641379.0000",
      "sum": "19300832.7348963000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008897000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:09:48",
      "مقدار شاخص (تومان)": "21693639444.0000",
      "sum": "18733976.2146550800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008635700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:09:38",
      "مقدار شاخص (تومان)": "21693645887.0000",
      "sum": "2458107.0154559700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001133100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:08:46",
      "مقدار شاخص (تومان)": "21692291092.0000",
      "sum": "78087909.4729816000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035998000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:08:36",
      "مقدار شاخص (تومان)": "21692291092.0000",
      "sum": "78361232.3407408000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036124000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:08:34",
      "مقدار شاخص (تومان)": "21692291092.0000",
      "sum": "85857437.3734032400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039579700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:08:30",
      "مقدار شاخص (تومان)": "21692291091.0000",
      "sum": "3036920.7527400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:08:21",
      "مقدار شاخص (تومان)": "21692291092.0000",
      "sum": "91504591.5133836000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0042183000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:08:16",
      "مقدار شاخص (تومان)": "21692291092.0000",
      "sum": "136182468.0922886400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0062779200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:08:08",
      "مقدار شاخص (تومان)": "21692291092.0000",
      "sum": "159171090.4999465600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0073376800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:08:06",
      "مقدار شاخص (تومان)": "21693635713.0000",
      "sum": "27307948.6355244000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012588000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:08:02",
      "مقدار شاخص (تومان)": "21693633739.0000",
      "sum": "73755968.4128887100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033998900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:07:39",
      "مقدار شاخص (تومان)": "21693633739.0000",
      "sum": "26243873.4157552500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012097500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:07:27",
      "مقدار شاخص (تومان)": "21693634849.0000",
      "sum": "8327535.6094856300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003838700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:07:25",
      "مقدار شاخص (تومان)": "21693634849.0000",
      "sum": "56101258.2739534300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025860700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:07:09",
      "مقدار شاخص (تومان)": "21693634989.0000",
      "sum": "68420423.1372066600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031539400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:07:08",
      "مقدار شاخص (تومان)": "21693634511.0000",
      "sum": "14423446.7773285700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006648700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:06:50",
      "مقدار شاخص (تومان)": "21693634989.0000",
      "sum": "74417628.5299157100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034303900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:06:44",
      "مقدار شاخص (تومان)": "21693634988.0000",
      "sum": "422808.9459161200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000194900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:06:41",
      "مقدار شاخص (تومان)": "21693634989.0000",
      "sum": "71518925.0226855300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032967700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:22:23",
      "مقدار شاخص (تومان)": "21736036186.0000",
      "sum": "258006.7495278200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000118700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:21:05",
      "مقدار شاخص (تومان)": "21736036186.0000",
      "sum": "98501195.1840962000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045317000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:20:58",
      "مقدار شاخص (تومان)": "21737381647.0000",
      "sum": "80115293.7981832000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036856000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:20:08",
      "مقدار شاخص (تومان)": "21737393637.0000",
      "sum": "566911.2260529600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000260800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:19:39",
      "مقدار شاخص (تومان)": "21737393638.0000",
      "sum": "4165754.1167863200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001916400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:19:06",
      "مقدار شاخص (تومان)": "21737393638.0000",
      "sum": "23695932.8047838000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010901000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:18:23",
      "مقدار شاخص (تومان)": "21737393637.0000",
      "sum": "1923324.5890017600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000884800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:17:59",
      "مقدار شاخص (تومان)": "21737393636.0000",
      "sum": "14367982.4455232800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006609800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:17:25",
      "مقدار شاخص (تومان)": "21737393635.0000",
      "sum": "149592395.5173430000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0068818000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:16:54",
      "مقدار شاخص (تومان)": "21737393636.0000",
      "sum": "9868776.7107440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004540000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:16:23",
      "مقدار شاخص (تومان)": "21737393635.0000",
      "sum": "9999853.1939090500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004600300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:16:22",
      "مقدار شاخص (تومان)": "21737389997.0000",
      "sum": "5566076.0826318200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002560600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:14:45",
      "مقدار شاخص (تومان)": "21737393635.0000",
      "sum": "1135778.8174287500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000522500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:10:02",
      "مقدار شاخص (تومان)": "21737393636.0000",
      "sum": "39238821.3741526800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018051300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:09:59",
      "مقدار شاخص (تومان)": "21764800156.0000",
      "sum": "10706105.1967364000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004919000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:09:26",
      "مقدار شاخص (تومان)": "21737393636.0000",
      "sum": "23268358.2697834800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010704300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:07:41",
      "مقدار شاخص (تومان)": "21764800163.0000",
      "sum": "84447.4246324400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000038800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:06:44",
      "مقدار شاخص (تومان)": "21764800180.0000",
      "sum": "5949190.4812012000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002733400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:03:38",
      "مقدار شاخص (تومان)": "21792206766.0000",
      "sum": "4934627.3000930400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002264400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:03:34",
      "مقدار شاخص (تومان)": "21737406048.0000",
      "sum": "869.4962419200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:02:04",
      "مقدار شاخص (تومان)": "21737393636.0000",
      "sum": "2336769.8158700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001075000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:01:02",
      "مقدار شاخص (تومان)": "21737393636.0000",
      "sum": "20242295.7017159200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009312200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:00:40",
      "مقدار شاخص (تومان)": "21737393636.0000",
      "sum": "10670669.1619760400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004908900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:57:19",
      "مقدار شاخص (تومان)": "21737393635.0000",
      "sum": "3365818.0304434000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001548400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:49:33",
      "مقدار شاخص (تومان)": "21737406048.0000",
      "sum": "68818236.4333027200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031658900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:49:01",
      "مقدار شاخص (تومان)": "21737406048.0000",
      "sum": "10905221.8661606400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005016800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:47:08",
      "مقدار شاخص (تومان)": "21737406048.0000",
      "sum": "8187828.7361001600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003766700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:47:05",
      "مقدار شاخص (تومان)": "21737406048.0000",
      "sum": "891233.6479680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000410000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:46:40",
      "مقدار شاخص (تومان)": "21737389206.0000",
      "sum": "187376.2949557200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000086200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:46:26",
      "مقدار شاخص (تومان)": "21737406047.0000",
      "sum": "88253.8685508200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000040600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:45:51",
      "مقدار شاخص (تومان)": "21737406047.0000",
      "sum": "157161.4457198100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000072300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:45:46",
      "مقدار شاخص (تومان)": "21737406047.0000",
      "sum": "1086870.3023500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:45:04",
      "مقدار شاخص (تومان)": "21737406047.0000",
      "sum": "18923064.0860949100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008705300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:44:45",
      "مقدار شاخص (تومان)": "21737406047.0000",
      "sum": "2708915.5415771400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001246200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:43:30",
      "مقدار شاخص (تومان)": "21737389204.0000",
      "sum": "23645931.9761112000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010878000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:43:20",
      "مقدار شاخص (تومان)": "21737389204.0000",
      "sum": "3968377.7730822400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001825600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:20:43",
      "مقدار شاخص (تومان)": "21737406049.0000",
      "sum": "5999958.8176449800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002760200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:20:25",
      "مقدار شاخص (تومان)": "21737406048.0000",
      "sum": "9625975.5202358400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004428300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:20:05",
      "مقدار شاخص (تومان)": "21737406047.0000",
      "sum": "60029368.4172137900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027615700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:18:55",
      "مقدار شاخص (تومان)": "21737406048.0000",
      "sum": "799920022.1378035200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0367992400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:18:07",
      "مقدار شاخص (تومان)": "21737406048.0000",
      "sum": "12440969.6034518400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005723300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:16:55",
      "مقدار شاخص (تومان)": "21737406048.0000",
      "sum": "1236423.6560102400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000568800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:16:23",
      "مقدار شاخص (تومان)": "21739709258.0000",
      "sum": "12440983.4170756600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005722700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:16:01",
      "مقدار شاخص (تومان)": "21757709264.0000",
      "sum": "12076834.1040758400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005550600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:15:54",
      "مقدار شاخص (تومان)": "21757709264.0000",
      "sum": "11606867.5839734400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005334600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:15:26",
      "مقدار شاخص (تومان)": "21793034938.0000",
      "sum": "39979976.3848091400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018345300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:14:58",
      "مقدار شاخص (تومان)": "21793034946.0000",
      "sum": "99999956.0139145200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045886200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:14:29",
      "مقدار شاخص (تومان)": "21793034956.0000",
      "sum": "52962305.2714694400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024302400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:14:28",
      "مقدار شاخص (تومان)": "21793034956.0000",
      "sum": "99999956.0598007200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045886200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:14:10",
      "مقدار شاخص (تومان)": "21757709264.0000",
      "sum": "2587644.3627675200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001189300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:13:47",
      "مقدار شاخص (تومان)": "21757709264.0000",
      "sum": "7615198.2424000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:13:07",
      "مقدار شاخص (تومان)": "21793034978.0000",
      "sum": "99999956.1607503600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045886200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:12:39",
      "مقدار شاخص (تومان)": "21793034988.0000",
      "sum": "208557601.3923609600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0095699200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:12:38",
      "مقدار شاخص (تومان)": "21793034988.0000",
      "sum": "99999956.2066365600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045886200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:12:33",
      "مقدار شاخص (تومان)": "21757709263.0000",
      "sum": "2835899.8253394200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001303400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:12:16",
      "مقدار شاخص (تومان)": "21757709262.0000",
      "sum": "9329923.3086382200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004288100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:12:15",
      "مقدار شاخص (تومان)": "21757709262.0000",
      "sum": "1477566.0359824200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000679100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:11:35",
      "مقدار شاخص (تومان)": "21757709263.0000",
      "sum": "8042954.8061605800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003696600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:11:25",
      "مقدار شاخص (تومان)": "21793034996.0000",
      "sum": "159725947.9533831200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0073292200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:09:55",
      "مقدار شاخص (تومان)": "21793036008.0000",
      "sum": "159459644.4705360000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0073170000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:09:54",
      "مقدار شاخص (تومان)": "21793036008.0000",
      "sum": "5130516.5370033600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002354200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:09:25",
      "مقدار شاخص (تومان)": "21793035879.0000",
      "sum": "159686509.0301433900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0073274100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:09:06",
      "مقدار شاخص (تومان)": "21789999994.0000",
      "sum": "92409864.6745544200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0042409300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:08:54",
      "مقدار شاخص (تومان)": "21757709263.0000",
      "sum": "3002781.4553866300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001380100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:07:25",
      "مقدار شاخص (تومان)": "21757709263.0000",
      "sum": "14369879.0827483500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006604500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:07:07",
      "مقدار شاخص (تومان)": "21790000007.0000",
      "sum": "14369851.3046162900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006594700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:07:06",
      "مقدار شاخص (تومان)": "21789999997.0000",
      "sum": "61752859.9914980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028340000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:06:15",
      "مقدار شاخص (تومان)": "21770759261.0000",
      "sum": "1932808.0071915800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000887800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:05:55",
      "مقدار شاخص (تومان)": "21770709256.0000",
      "sum": "47104195.0817444000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021636500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:03:29",
      "مقدار شاخص (تومان)": "21770709256.0000",
      "sum": "11897039.4871263200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005464700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:02:04",
      "مقدار شاخص (تومان)": "21770709256.0000",
      "sum": "14804082.2940800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006800000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:21:04",
      "مقدار شاخص (تومان)": "21770709256.0000",
      "sum": "2168362.6418976000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000996000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:20:40",
      "مقدار شاخص (تومان)": "21770709247.0000",
      "sum": "23117445.3210194200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010618600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:20:35",
      "مقدار شاخص (تومان)": "21770709246.0000",
      "sum": "4019090.6339040600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001846100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:18:18",
      "مقدار شاخص (تومان)": "21770709226.0000",
      "sum": "5007263.1219800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002300000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:16:28",
      "مقدار شاخص (تومان)": "21770709206.0000",
      "sum": "4959149.8500347400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002277900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:13:13",
      "مقدار شاخص (تومان)": "21770709246.0000",
      "sum": "1996156.3307657400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000916900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:09:46",
      "مقدار شاخص (تومان)": "21770709246.0000",
      "sum": "5253707.5552447200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002413200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:03:02",
      "مقدار شاخص (تومان)": "21770709256.0000",
      "sum": "11999797.2348146400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005511900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:02:49",
      "مقدار شاخص (تومان)": "21754053159.0000",
      "sum": "211952785.4955792600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0097431400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:02:27",
      "مقدار شاخص (تومان)": "21737407771.0000",
      "sum": "10697630.4863422300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004921300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:01:49",
      "مقدار شاخص (تومان)": "21737403471.0000",
      "sum": "38014805.9381542200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017488200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:58:23",
      "مقدار شاخص (تومان)": "21737398168.0000",
      "sum": "9674011.6806867200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004450400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:53:16",
      "مقدار شاخص (تومان)": "21737398168.0000",
      "sum": "19411713.9380056800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008930100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:39:37",
      "مقدار شاخص (تومان)": "21737400032.0000",
      "sum": "10868700.0160000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:34:42",
      "مقدار شاخص (تومان)": "21770709256.0000",
      "sum": "98257306.6709196800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045132800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:32:13",
      "مقدار شاخص (تومان)": "21780709251.0000",
      "sum": "41350023.0917459700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018984700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:30:36",
      "مقدار شاخص (تومان)": "21780709287.0000",
      "sum": "304929.9300180000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:30:27",
      "مقدار شاخص (تومان)": "21775463105.0000",
      "sum": "5999793.3493206500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002755300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:30:13",
      "مقدار شاخص (تومان)": "21737398470.0000",
      "sum": "999268.2076659000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000459700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:29:40",
      "مقدار شاخص (تومان)": "21780709291.0000",
      "sum": "305147.7371669100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:29:39",
      "مقدار شاخص (تومان)": "21780709291.0000",
      "sum": "108877.3155250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000049900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:29:17",
      "مقدار شاخص (تومان)": "21775463105.0000",
      "sum": "3798294.0294051500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001744300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:28:28",
      "مقدار شاخص (تومان)": "21737397009.0000",
      "sum": "4817224.5511644900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002216100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:21:53",
      "مقدار شاخص (تومان)": "21737396799.0000",
      "sum": "3031279.9836205500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001394500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:09:17",
      "مقدار شاخص (تومان)": "21737396798.0000",
      "sum": "30897318.4347092200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014213900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:04:33",
      "مقدار شاخص (تومان)": "21737394346.0000",
      "sum": "7617435.1006687800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003504300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:04:08",
      "مقدار شاخص (تومان)": "21737393834.0000",
      "sum": "3345384.9110526000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001539000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:03:06",
      "مقدار شاخص (تومان)": "21737393834.0000",
      "sum": "36854881.7497936400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016954600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:02:56",
      "مقدار شاخص (تومان)": "21749999991.0000",
      "sum": "20100479.9916825600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009241600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:02:48",
      "مقدار شاخص (تومان)": "21750000001.0000",
      "sum": "999847.5000459700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000459700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:01:05",
      "مقدار شاخص (تومان)": "21750000001.0000",
      "sum": "32399452.5014896300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014896300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:01:02",
      "مقدار شاخص (تومان)": "21750000001.0000",
      "sum": "312547.5000143700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000143700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:59:23",
      "مقدار شاخص (تومان)": "21750000430.0000",
      "sum": "29616975.5855310000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013617000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:58:31",
      "مقدار شاخص (تومان)": "21779256500.0000",
      "sum": "55319.3115100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:58:29",
      "مقدار شاخص (تومان)": "21779256501.0000",
      "sum": "3850790.3419418100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001768100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:53:50",
      "مقدار شاخص (تومان)": "21779256500.0000",
      "sum": "20000544.6216450000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009183300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:52:05",
      "مقدار شاخص (تومان)": "21750000001.0000",
      "sum": "9047782.5004159900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004159900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:50:27",
      "مقدار شاخص (تومان)": "21750000012.0000",
      "sum": "961132.5005302800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000441900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:50:26",
      "مقدار شاخص (تومان)": "21750000012.0000",
      "sum": "34511812.5190410000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015867500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:48:21",
      "مقدار شاخص (تومان)": "21750000006.0000",
      "sum": "304065.0000838800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:42:35",
      "مقدار شاخص (تومان)": "21700349689.0000",
      "sum": "160528119.8208806100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0073974900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:41:42",
      "مقدار شاخص (تومان)": "21700349689.0000",
      "sum": "61194.9861229800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:40:39",
      "مقدار شاخص (تومان)": "21700349669.0000",
      "sum": "3459252.7407352900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001594100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:38:33",
      "مقدار شاخص (تومان)": "21652436742.0000",
      "sum": "4891285.4600178000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002259000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:36:37",
      "مقدار شاخص (تومان)": "21700349679.0000",
      "sum": "607609.7910120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:36:32",
      "مقدار شاخص (تومان)": "21652436598.0000",
      "sum": "1645585.1814480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000760000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:34:04",
      "مقدار شاخص (تومان)": "21652436420.0000",
      "sum": "27667266.7331118000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012777900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:33:40",
      "مقدار شاخص (تومان)": "21652436394.0000",
      "sum": "27666833.6511613800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012777700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:31:52",
      "مقدار شاخص (تومان)": "21700349679.0000",
      "sum": "607826.7945087900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:31:50",
      "مقدار شاخص (تومان)": "21652436266.0000",
      "sum": "29397945.7670735200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013577200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:29:58",
      "مقدار شاخص (تومان)": "21700349669.0000",
      "sum": "607609.7907320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:29:56",
      "مقدار شاخص (تومان)": "21652436141.0000",
      "sum": "36865004.7249437800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017025800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:29:55",
      "مقدار شاخص (تومان)": "21652436141.0000",
      "sum": "26094866.4640489700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012051700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:23:18",
      "مقدار شاخص (تومان)": "21700349689.0000",
      "sum": "68805298.7589123000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031707000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:19:15",
      "مقدار شاخص (تومان)": "21700349689.0000",
      "sum": "130202.0981340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000060000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:19:06",
      "مقدار شاخص (تومان)": "21700349689.0000",
      "sum": "1981241.9266057000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000913000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:15:01",
      "مقدار شاخص (تومان)": "21676392914.0000",
      "sum": "62719775.8409424400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028934600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:12:43",
      "مقدار شاخص (تومان)": "21676392914.0000",
      "sum": "10842314.9716536600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005001900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:11:51",
      "مقدار شاخص (تومان)": "21676392956.0000",
      "sum": "26604304.1306170400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012273400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:11:50",
      "مقدار شاخص (تومان)": "21676392941.0000",
      "sum": "186189377.1667195000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0085895000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:11:49",
      "مقدار شاخص (تومان)": "21676392941.0000",
      "sum": "303469.5011740000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:11:05",
      "مقدار شاخص (تومان)": "21676392956.0000",
      "sum": "17101806.9865657600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007889600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:09:05",
      "مقدار شاخص (تومان)": "21682382138.0000",
      "sum": "15182871.2683131200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007002400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:07:06",
      "مقدار شاخص (تومان)": "21682382138.0000",
      "sum": "13613934.0968074400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006278800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:05:25",
      "مقدار شاخص (تومان)": "21682382137.0000",
      "sum": "2999107.0971898400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001383200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:05:06",
      "مقدار شاخص (تومان)": "21682382138.0000",
      "sum": "11276790.1261524200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005200900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:03:06",
      "مقدار شاخص (تومان)": "21688371330.0000",
      "sum": "372823.1031627000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000171900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:01:06",
      "مقدار شاخص (تومان)": "21688371331.0000",
      "sum": "19170785.1868975200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008839200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:00:39",
      "مقدار شاخص (تومان)": "21688371331.0000",
      "sum": "3085821.4729746800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001422800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:59:16",
      "مقدار شاخص (تومان)": "21688371331.0000",
      "sum": "4910247.2693384000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002264000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:59:09",
      "مقدار شاخص (تومان)": "21688371331.0000",
      "sum": "11125700.7253763800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005129800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:56:24",
      "مقدار شاخص (تومان)": "21688371330.0000",
      "sum": "3995431.7664126000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001842200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:56:08",
      "مقدار شاخص (تومان)": "21688371331.0000",
      "sum": "3995431.7665968200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001842200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:56:07",
      "مقدار شاخص (تومان)": "21688371331.0000",
      "sum": "3995431.7665968200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001842200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:44:10",
      "مقدار شاخص (تومان)": "21748263253.0000",
      "sum": "99999819.3330891800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045980600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:44:04",
      "مقدار شاخص (تومان)": "21748263255.0000",
      "sum": "97867.1846475000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:43:12",
      "مقدار شاخص (تومان)": "21748263271.0000",
      "sum": "84999824.7552128500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039083500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:42:57",
      "مقدار شاخص (تومان)": "21748263275.0000",
      "sum": "1194414.6192826800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000549200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:42:47",
      "مقدار شاخص (تومان)": "21748263279.0000",
      "sum": "494990.4722300400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000227600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:42:43",
      "مقدار شاخص (تومان)": "21748263281.0000",
      "sum": "1199634.2025799600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000551600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:42:32",
      "مقدار شاخص (تومان)": "21748263283.0000",
      "sum": "494990.4723210800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000227600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:42:28",
      "مقدار شاخص (تومان)": "21748263283.0000",
      "sum": "19551688.6914170000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:27:10",
      "مقدار شاخص (تومان)": "21708235334.0000",
      "sum": "11223808.9147380200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005170300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:27:09",
      "مقدار شاخص (تومان)": "21708202840.0000",
      "sum": "110384691.8672012000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0050849300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:26:41",
      "مقدار شاخص (تومان)": "21708202840.0000",
      "sum": "304131.9217884000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:25:19",
      "مقدار شاخص (تومان)": "21708202841.0000",
      "sum": "15629.9060455200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000007200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:25:18",
      "مقدار شاخص (تومان)": "21708202841.0000",
      "sum": "1955474.9119172800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000900800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:24:18",
      "مقدار شاخص (تومان)": "21708235000.0000",
      "sum": "303915.2900000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:22:39",
      "مقدار شاخص (تومان)": "21708235000.0000",
      "sum": "303915.2900000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:17:28",
      "مقدار شاخص (تومان)": "21708235334.0000",
      "sum": "1197860.4257301200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000551800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:17:20",
      "مقدار شاخص (تومان)": "21761180104.0000",
      "sum": "13949786.8938681600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006410400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:17:19",
      "مقدار شاخص (تومان)": "21761180103.0000",
      "sum": "1239081.5950648200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000569400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:17:18",
      "مقدار شاخص (تومان)": "21761180104.0000",
      "sum": "13949786.8938681600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006410400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:14:35",
      "مقدار شاخص (تومان)": "21778009331.0000",
      "sum": "101087421.4718893200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046417200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:14:33",
      "مقدار شاخص (تومان)": "21782045815.0000",
      "sum": "67120938.5380062000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030814800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:14:32",
      "مقدار شاخص (تومان)": "21780700237.0000",
      "sum": "90355274.6701731700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0041484100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:14:26",
      "مقدار شاخص (تومان)": "21782045815.0000",
      "sum": "93509451.4019624000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0042929600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:14:25",
      "مقدار شاخص (تومان)": "21780700437.0000",
      "sum": "95902602.0941547000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044031000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:14:24",
      "مقدار شاخص (تومان)": "21782046362.0000",
      "sum": "88511781.0329142400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040635200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:14:23",
      "مقدار شاخص (تومان)": "21791033429.0000",
      "sum": "5999943.1443408600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002753400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:14:22",
      "مقدار شاخص (تومان)": "21802436092.0000",
      "sum": "87209.7443680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000040000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:14:04",
      "مقدار شاخص (تومان)": "21802436092.0000",
      "sum": "304798.0565661600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:13:04",
      "مقدار شاخص (تومان)": "21802436092.0000",
      "sum": "304798.0565661600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:11:30",
      "مقدار شاخص (تومان)": "21802436093.0000",
      "sum": "8179401.9246498800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003751600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:10:57",
      "مقدار شاخص (تومان)": "21802436093.0000",
      "sum": "305452.1296629300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:10:00",
      "مقدار شاخص (تومان)": "21800000002.0000",
      "sum": "5786156.0005308400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002654200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:09:29",
      "مقدار شاخص (تومان)": "21802436092.0000",
      "sum": "2207060.6055931600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001012300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:09:15",
      "مقدار شاخص (تومان)": "21800000002.0000",
      "sum": "601026.0000551400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000275700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:03:08",
      "مقدار شاخص (تومان)": "21800000002.0000",
      "sum": "11990000.0011000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:00:14",
      "مقدار شاخص (تومان)": "21800000001.0000",
      "sum": "304764.0000139800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:56:57",
      "مقدار شاخص (تومان)": "21800000001.0000",
      "sum": "582278.0000267100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000267100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:53:45",
      "مقدار شاخص (تومان)": "21800000000.0000",
      "sum": "33686668.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015452600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:51:32",
      "مقدار شاخص (تومان)": "21800000000.0000",
      "sum": "15498710.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007109500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:49:47",
      "مقدار شاخص (تومان)": "21788989373.0000",
      "sum": "8960721.8796462500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004112500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:47:28",
      "مقدار شاخص (تومان)": "21788984592.0000",
      "sum": "15498286.8504436800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007112900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:44:48",
      "مقدار شاخص (تومان)": "21788989343.0000",
      "sum": "34980915.0508259200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016054400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:41:53",
      "مقدار شاخص (تومان)": "21733372773.0000",
      "sum": "4360366.5794469900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002006300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:41:36",
      "مقدار شاخص (تومان)": "21788989404.0000",
      "sum": "99139.9017882000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:39:25",
      "مقدار شاخص (تومان)": "21788989445.0000",
      "sum": "305045.8522300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:39:19",
      "مقدار شاخص (تومان)": "21733373381.0000",
      "sum": "2277874.8640626100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001048100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:36:53",
      "مقدار شاخص (تومان)": "21788989532.0000",
      "sum": "108944.9476650000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:36:52",
      "مقدار شاخص (تومان)": "21788989533.0000",
      "sum": "305045.8534620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:35:33",
      "مقدار شاخص (تومان)": "21788989565.0000",
      "sum": "307660.5326578000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000141200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:16:21",
      "مقدار شاخص (تومان)": "21652436117.0000",
      "sum": "3495785.8110896500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001614500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:15:51",
      "مقدار شاخص (تومان)": "21660000000.0000",
      "sum": "15131892.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006986100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:12:09",
      "مقدار شاخص (تومان)": "21660000000.0000",
      "sum": "11683620.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005394100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:11:13",
      "مقدار شاخص (تومان)": "21660000000.0000",
      "sum": "2393213.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001104900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:11:05",
      "مقدار شاخص (تومان)": "21662436093.0000",
      "sum": "19999844.1228622500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009232500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:10:40",
      "مقدار شاخص (تومان)": "21690305805.0000",
      "sum": "119326180.7433948000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0055013600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:10:39",
      "مقدار شاخص (تومان)": "21694327674.0000",
      "sum": "78865823.2798456800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036353200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:10:35",
      "مقدار شاخص (تومان)": "21694328701.0000",
      "sum": "77716244.5354533300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035823300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:10:25",
      "مقدار شاخص (تومان)": "21694339220.0000",
      "sum": "104104842.5584062000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047987100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:07:26",
      "مقدار شاخص (تومان)": "21694344532.0000",
      "sum": "7708868.3860008800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003553400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:04:05",
      "مقدار شاخص (تومان)": "21749892732.0000",
      "sum": "4303216.2770262000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001978500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:03:43",
      "مقدار شاخص (تومان)": "21749892929.0000",
      "sum": "194879040.6438400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0089600000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:02:05",
      "مقدار شاخص (تومان)": "21720999991.0000",
      "sum": "17213240.8628677700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007924700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:02:03",
      "مقدار شاخص (تومان)": "21720999924.0000",
      "sum": "15506404.6357443600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007138900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:02:01",
      "مقدار شاخص (تومان)": "21720999917.0000",
      "sum": "1560653.8440364500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000718500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:00:56",
      "مقدار شاخص (تومان)": "21720999924.0000",
      "sum": "17598354.1384248000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008102000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:00:00",
      "مقدار شاخص (تومان)": "21720999916.0000",
      "sum": "1134487.8256126800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000522300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:59:49",
      "مقدار شاخص (تومان)": "21720999916.0000",
      "sum": "4000139.3445305600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001841600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:57:12",
      "مقدار شاخص (تومان)": "21720999924.0000",
      "sum": "2180788.3923696000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001004000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:56:41",
      "مقدار شاخص (تومان)": "21662436094.0000",
      "sum": "9338459.5757624600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004310900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:55:55",
      "مقدار شاخص (تومان)": "21672436093.0000",
      "sum": "19999974.1997031900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009228300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:55:52",
      "مقدار شاخص (تومان)": "21676265501.0000",
      "sum": "4246597.1743009100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001959100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:53:50",
      "مقدار شاخص (تومان)": "21685556802.0000",
      "sum": "40573676.7765420000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018710000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:53:49",
      "مقدار شاخص (تومان)": "21690691373.0000",
      "sum": "150034946.0408684600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0069170200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:53:48",
      "مقدار شاخص (تومان)": "21690691618.0000",
      "sum": "151234442.9820137600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0069723200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:53:45",
      "مقدار شاخص (تومان)": "21721000000.0000",
      "sum": "88895364.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040926000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:53:44",
      "مقدار شاخص (تومان)": "21702436093.0000",
      "sum": "18379793.1271617000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008469000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:17:54",
      "مقدار شاخص (تومان)": "21856865371.0000",
      "sum": "591228.2082855500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000270500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:12:45",
      "مقدار شاخص (تومان)": "21850000001.0000",
      "sum": "10357337.0004740200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004740200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:11:27",
      "مقدار شاخص (تومان)": "21863730739.0000",
      "sum": "1501819.6644619100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000686900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:11:19",
      "مقدار شاخص (تومان)": "21863737932.0000",
      "sum": "26098088.0572904400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011936700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:10:21",
      "مقدار شاخص (تومان)": "21899999840.0000",
      "sum": "4958159.9637760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002264000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:07:45",
      "مقدار شاخص (تومان)": "21863737934.0000",
      "sum": "9991728.2358380000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004570000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:07:18",
      "مقدار شاخص (تومان)": "21863738549.0000",
      "sum": "14681500.4356535000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006715000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:06:46",
      "مقدار شاخص (تومان)": "21863738510.0000",
      "sum": "17928.2655782000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000008200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:04:36",
      "مقدار شاخص (تومان)": "21899999999.0000",
      "sum": "109937.9999949800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:01:25",
      "مقدار شاخص (تومان)": "21863738143.0000",
      "sum": "190651.7966069600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000087200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:01:09",
      "مقدار شاخص (تومان)": "21863738132.0000",
      "sum": "3735638.2972335200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001708600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:00:45",
      "مقدار شاخص (تومان)": "21863738099.0000",
      "sum": "10189157.8662769700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004660300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:59:49",
      "مقدار شاخص (تومان)": "21899999998.0000",
      "sum": "1057988.9999033800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000483100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:59:36",
      "مقدار شاخص (تومان)": "21899999997.0000",
      "sum": "9999977.9986301400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004566200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:56:57",
      "مقدار شاخص (تومان)": "21863737934.0000",
      "sum": "20530924.4695433600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009390400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:56:33",
      "مقدار شاخص (تومان)": "21863737934.0000",
      "sum": "12099392.5726756000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005534000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:55:33",
      "مقدار شاخص (تومان)": "21863737934.0000",
      "sum": "199178.6525787400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:54:47",
      "مقدار شاخص (تومان)": "21863737933.0000",
      "sum": "5916983.3968077900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002706300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:54:07",
      "مقدار شاخص (تومان)": "21863737933.0000",
      "sum": "6736873.5692952900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003081300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:54:06",
      "مقدار شاخص (تومان)": "21863737933.0000",
      "sum": "12994056.7283405600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005943200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:53:18",
      "مقدار شاخص (تومان)": "21863737933.0000",
      "sum": "199834.5647076200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:53:08",
      "مقدار شاخص (تومان)": "21863737933.0000",
      "sum": "2385771.0832489600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001091200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:52:45",
      "مقدار شاخص (تومان)": "21863737933.0000",
      "sum": "10440153.5003868300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004775100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:52:32",
      "مقدار شاخص (تومان)": "21863737933.0000",
      "sum": "5420676.5457286900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002479300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:50:17",
      "مقدار شاخص (تومان)": "21879999000.0000",
      "sum": "139813.1936100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000063900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:50:14",
      "مقدار شاخص (تومان)": "21879999001.0000",
      "sum": "19244990.7213095700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008795700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:50:11",
      "مقدار شاخص (تومان)": "21879999001.0000",
      "sum": "19244990.7213095700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008795700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:50:09",
      "مقدار شاخص (تومان)": "21879999001.0000",
      "sum": "19244990.7213095700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008795700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:50:06",
      "مقدار شاخص (تومان)": "21879999001.0000",
      "sum": "19244990.7213095700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008795700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:50:02",
      "مقدار شاخص (تومان)": "21879999001.0000",
      "sum": "19244990.7213095700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008795700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:49:59",
      "مقدار شاخص (تومان)": "21879999001.0000",
      "sum": "19244990.7213095700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008795700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:49:57",
      "مقدار شاخص (تومان)": "21879999001.0000",
      "sum": "19244990.7213095700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008795700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:49:56",
      "مقدار شاخص (تومان)": "21879999001.0000",
      "sum": "19244990.7213095700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008795700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:49:54",
      "مقدار شاخص (تومان)": "21879999001.0000",
      "sum": "19244990.7213095700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008795700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:49:52",
      "مقدار شاخص (تومان)": "21879999001.0000",
      "sum": "19244990.7213095700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008795700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:49:49",
      "مقدار شاخص (تومان)": "21879999001.0000",
      "sum": "19244990.7213095700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008795700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:49:46",
      "مقدار شاخص (تومان)": "21879999001.0000",
      "sum": "19244990.7213095700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008795700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:49:42",
      "مقدار شاخص (تومان)": "21879999001.0000",
      "sum": "19244990.7213095700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008795700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:49:19",
      "مقدار شاخص (تومان)": "21879999001.0000",
      "sum": "46062867.8968552500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021052500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:49:18",
      "مقدار شاخص (تومان)": "21879999001.0000",
      "sum": "46062867.8968552500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021052500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:49:15",
      "مقدار شاخص (تومان)": "21879999001.0000",
      "sum": "46062867.8968552500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021052500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:49:13",
      "مقدار شاخص (تومان)": "21879999001.0000",
      "sum": "46062867.8968552500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021052500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:49:12",
      "مقدار شاخص (تومان)": "21879999001.0000",
      "sum": "46062867.8968552500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021052500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:49:10",
      "مقدار شاخص (تومان)": "21879999001.0000",
      "sum": "46062867.8968552500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021052500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:49:08",
      "مقدار شاخص (تومان)": "21879999001.0000",
      "sum": "46062867.8968552500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021052500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:17:29",
      "مقدار شاخص (تومان)": "21888843753.0000",
      "sum": "2798014.4135552800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001278200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:14:51",
      "مقدار شاخص (تومان)": "21880000106.0000",
      "sum": "2346630.0113685000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001072500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:13:44",
      "مقدار شاخص (تومان)": "21880000101.0000",
      "sum": "15020401.2693354900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006864900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:12:49",
      "مقدار شاخص (تومان)": "21883993341.0000",
      "sum": "5755490.2486830000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002630000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:09:44",
      "مقدار شاخص (تومان)": "21915374709.0000",
      "sum": "1609684.2723760500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000734500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:09:43",
      "مقدار شاخص (تومان)": "21897687478.0000",
      "sum": "746930.1198745800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000341100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:09:03",
      "مقدار شاخص (تومان)": "21915374753.0000",
      "sum": "4842202.0516753500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002209500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:07:46",
      "مقدار شاخص (تومان)": "21915374868.0000",
      "sum": "5879675.9233357200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002682900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:07:06",
      "مقدار شاخص (تومان)": "21915374933.0000",
      "sum": "1250710.4482252900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000570700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:06:57",
      "مقدار شاخص (تومان)": "21915374947.0000",
      "sum": "28781242.7641456300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013132900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:06:27",
      "مقدار شاخص (تومان)": "21915374985.0000",
      "sum": "4999554.4953280500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002281300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:03:20",
      "مقدار شاخص (تومان)": "21880000072.0000",
      "sum": "2999966.8098719200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001371100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:03:13",
      "مقدار شاخص (تومان)": "21880000072.0000",
      "sum": "6999849.6230342400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003199200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:01:00",
      "مقدار شاخص (تومان)": "21880000871.0000",
      "sum": "36570452.2557981100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016714100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:00:59",
      "مقدار شاخص (تومان)": "21880000872.0000",
      "sum": "24758314.9867116000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011315500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:00:37",
      "مقدار شاخص (تومان)": "21880000872.0000",
      "sum": "795556.8317059200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000363600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:59:44",
      "مقدار شاخص (تومان)": "21915374960.0000",
      "sum": "4143320.7899376000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001890600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:58:57",
      "مقدار شاخص (تومان)": "21915084871.0000",
      "sum": "64897798.2810384300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029613300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:57:05",
      "مقدار شاخص (تومان)": "21915375006.0000",
      "sum": "37805775.1153504800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017250800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:57:03",
      "مقدار شاخص (تومان)": "21880000872.0000",
      "sum": "4041454.9610671200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001847100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:56:06",
      "مقدار شاخص (تومان)": "21915375037.0000",
      "sum": "9925911.6617580400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004529200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:55:54",
      "مقدار شاخص (تومان)": "21880000000.0000",
      "sum": "37142175.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016975400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:55:53",
      "مقدار شاخص (تومان)": "21879999501.0000",
      "sum": "21117700.3183851600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009651600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:54:47",
      "مقدار شاخص (تومان)": "21879999992.0000",
      "sum": "14662006.7946391200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006701100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:54:32",
      "مقدار شاخص (تومان)": "21880000000.0000",
      "sum": "10457764.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004779600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:54:15",
      "مقدار شاخص (تومان)": "21880000056.0000",
      "sum": "18232822.8466653600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008333100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:53:40",
      "مقدار شاخص (تومان)": "21905862386.0000",
      "sum": "170865.7266108000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000078000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:53:38",
      "مقدار شاخص (تومان)": "21905862385.0000",
      "sum": "37560229.7625687000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017146200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:53:27",
      "مقدار شاخص (تومان)": "21905697305.0000",
      "sum": "24753.4379546500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000011300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:53:23",
      "مقدار شاخص (تومان)": "21905697305.0000",
      "sum": "4975002.9149385500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002271100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:52:14",
      "مقدار شاخص (تومان)": "21880000000.0000",
      "sum": "7309889.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003340900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:48:36",
      "مقدار شاخص (تومان)": "21879999000.0000",
      "sum": "22251958.9830000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010170000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:48:28",
      "مقدار شاخص (تومان)": "21863746963.0000",
      "sum": "12883868.8103566400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005892800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:48:06",
      "مقدار شاخص (تومان)": "21863747076.0000",
      "sum": "1999876.9450417200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000914700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:47:26",
      "مقدار شاخص (تومان)": "21863745846.0000",
      "sum": "12139844.8809915000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005552500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:47:16",
      "مقدار شاخص (تومان)": "21863745846.0000",
      "sum": "12139844.8809915000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005552500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:46:49",
      "مقدار شاخص (تومان)": "21863744542.0000",
      "sum": "967470.6959835000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000442500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:46:48",
      "مقدار شاخص (تومان)": "21863743768.0000",
      "sum": "104621074.8540075200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047851400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:16:24",
      "مقدار شاخص (تومان)": "21812436099.0000",
      "sum": "1074262.4778757500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000492500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:16:18",
      "مقدار شاخص (تومان)": "21812436098.0000",
      "sum": "1348226.6752173800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000618100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:15:33",
      "مقدار شاخص (تومان)": "21812436098.0000",
      "sum": "1075353.0996314000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000493000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:15:12",
      "مقدار شاخص (تومان)": "21812436098.0000",
      "sum": "56607852.2858905800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025952100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:14:38",
      "مقدار شاخص (تومان)": "21812436098.0000",
      "sum": "290105.4001034000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000133000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:14:24",
      "مقدار شاخص (تومان)": "21812436098.0000",
      "sum": "25118765.1617348400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011515800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:14:09",
      "مقدار شاخص (تومان)": "21812436098.0000",
      "sum": "61172322.6637580600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028044700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:13:17",
      "مقدار شاخص (تومان)": "21812436097.0000",
      "sum": "12107210.7800008200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005550600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:12:36",
      "مقدار شاخص (تومان)": "21814409379.0000",
      "sum": "29725623.0843881400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013626600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:11:40",
      "مقدار شاخص (تومان)": "21814409379.0000",
      "sum": "999972.5259333600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000458400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:11:15",
      "مقدار شاخص (تومان)": "21814409378.0000",
      "sum": "50142601.3962708000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022986000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:11:00",
      "مقدار شاخص (تومان)": "21814409378.0000",
      "sum": "30749373.3151350200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014095900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:10:42",
      "مقدار شاخص (تومان)": "21814409378.0000",
      "sum": "289913.5006336200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000132900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:10:15",
      "مقدار شاخص (تومان)": "21812436097.0000",
      "sum": "12726029.5920727100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005834300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:10:03",
      "مقدار شاخص (تومان)": "21814409378.0000",
      "sum": "5508574.6561325600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002525200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:09:12",
      "مقدار شاخص (تومان)": "21812436095.0000",
      "sum": "5880632.7712120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002696000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:06:50",
      "مقدار شاخص (تومان)": "21812436094.0000",
      "sum": "71059245.5608675600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032577400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:05:16",
      "مقدار شاخص (تومان)": "21812436094.0000",
      "sum": "99999985.7703867600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045845400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:03:39",
      "مقدار شاخص (تومان)": "21812436093.0000",
      "sum": "304937.8565801400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:03:18",
      "مقدار شاخص (تومان)": "21812436093.0000",
      "sum": "50369059.3015946700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023091900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:02:55",
      "مقدار شاخص (تومان)": "21812436093.0000",
      "sum": "999882.0705031200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000458400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:02:06",
      "مقدار شاخص (تومان)": "21812436093.0000",
      "sum": "19999822.6536717000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009169000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:00:45",
      "مقدار شاخص (تومان)": "21814409376.0000",
      "sum": "49469845.0065177600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022677600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:58:33",
      "مقدار شاخص (تومان)": "21814409377.0000",
      "sum": "21814409.3770000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:58:06",
      "مقدار شاخص (تومان)": "21814409377.0000",
      "sum": "1247784.2163644000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000572000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:57:39",
      "مقدار شاخص (تومان)": "21814409378.0000",
      "sum": "52580797.9324498600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024103700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:57:09",
      "مقدار شاخص (تومان)": "21814409379.0000",
      "sum": "17564962.4319708000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008052000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:56:13",
      "مقدار شاخص (تومان)": "21814409380.0000",
      "sum": "5265780.2802382000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002413900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:56:05",
      "مقدار شاخص (تومان)": "21814409380.0000",
      "sum": "70611061.7221220000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032369000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:55:22",
      "مقدار شاخص (تومان)": "21822436093.0000",
      "sum": "19999826.2305126400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009164800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:54:39",
      "مقدار شاخص (تومان)": "21814409380.0000",
      "sum": "4461701.1504914000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002045300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:53:29",
      "مقدار شاخص (تومان)": "21814409379.0000",
      "sum": "7411227.4424214600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003397400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:52:41",
      "مقدار شاخص (تومان)": "21814409378.0000",
      "sum": "6876774.4123207200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003152400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:52:11",
      "مقدار شاخص (تومان)": "21814409378.0000",
      "sum": "30585765.2448000200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014020900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:50:41",
      "مقدار شاخص (تومان)": "21814409378.0000",
      "sum": "23101459.5313020000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010590000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:47:39",
      "مقدار شاخص (تومان)": "21825499975.0000",
      "sum": "7442932.0014745000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003410200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:46:28",
      "مقدار شاخص (تومان)": "21825499975.0000",
      "sum": "5136194.9091167500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002353300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:45:30",
      "مقدار شاخص (تومان)": "21814409379.0000",
      "sum": "48078958.2713160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022040000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:45:26",
      "مقدار شاخص (تومان)": "21825499975.0000",
      "sum": "9427524.7142012500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004319500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:45:18",
      "مقدار شاخص (تومان)": "21825499975.0000",
      "sum": "3969621.9354530000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001818800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:44:54",
      "مقدار شاخص (تومان)": "21814409377.0000",
      "sum": "2018269.1555600400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000925200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:44:21",
      "مقدار شاخص (تومان)": "21814409377.0000",
      "sum": "16360807.0327500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:43:45",
      "مقدار شاخص (تومان)": "21814409377.0000",
      "sum": "10297273.8023190800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004720400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:15:35",
      "مقدار شاخص (تومان)": "21811000000.0000",
      "sum": "218.1100000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:15:20",
      "مقدار شاخص (تومان)": "21811000050.0000",
      "sum": "51131963.6372160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023443200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:15:14",
      "مقدار شاخص (تومان)": "21811000050.0000",
      "sum": "5856035.4034245000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002684900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:14:04",
      "مقدار شاخص (تومان)": "21825499979.0000",
      "sum": "2972633.0971398000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001362000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:13:04",
      "مقدار شاخص (تومان)": "21811000050.0000",
      "sum": "43011946.4286015000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019720300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:12:09",
      "مقدار شاخص (تومان)": "21811000001.0000",
      "sum": "9617342.3404409400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004409400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:11:28",
      "مقدار شاخص (تومان)": "21839999995.0000",
      "sum": "80166559.1816468500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036706300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:11:24",
      "مقدار شاخص (تومان)": "21839999997.0000",
      "sum": "99810765.5862897300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045700900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:11:10",
      "مقدار شاخص (تومان)": "21823084871.0000",
      "sum": "19563740.8943053700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008964700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:11:07",
      "مقدار شاخص (تومان)": "21823084871.0000",
      "sum": "305523.1881940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:10:51",
      "مقدار شاخص (تومان)": "21823084871.0000",
      "sum": "305523.1881940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:10:48",
      "مقدار شاخص (تومان)": "21811000003.0000",
      "sum": "56363986.2077526000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025842000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:10:39",
      "مقدار شاخص (تومان)": "21811000001.0000",
      "sum": "4145180.5501900500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001900500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:10:37",
      "مقدار شاخص (تومان)": "21811000002.0000",
      "sum": "8475100.2707771400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003885700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:10:36",
      "مقدار شاخص (تومان)": "21811000002.0000",
      "sum": "305572.1100280200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:10:08",
      "مقدار شاخص (تومان)": "21811000001.0000",
      "sum": "33156645.9815201800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015201800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:09:33",
      "مقدار شاخص (تومان)": "21811000001.0000",
      "sum": "4338644.1201989200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001989200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:09:05",
      "مقدار شاخص (تومان)": "21800020021.0000",
      "sum": "281874.2588715300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000129300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:09:04",
      "مقدار شاخص (تومان)": "21820000000.0000",
      "sum": "272095.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000124700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:08:57",
      "مقدار شاخص (تومان)": "21823084871.0000",
      "sum": "305523.1881940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:08:38",
      "مقدار شاخص (تومان)": "21820000000.0000",
      "sum": "834178.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000382300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:08:27",
      "مقدار شاخص (تومان)": "21823084871.0000",
      "sum": "196407.7638390000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000090000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:08:25",
      "مقدار شاخص (تومان)": "21823084871.0000",
      "sum": "29897626.2732700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013700000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:08:23",
      "مقدار شاخص (تومان)": "21823084871.0000",
      "sum": "9003550.1252284700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004125700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:08:07",
      "مقدار شاخص (تومان)": "21823084872.0000",
      "sum": "54121250.4825600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024800000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:08:06",
      "مقدار شاخص (تومان)": "21823084872.0000",
      "sum": "99999921.8089656000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045823000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:07:28",
      "مقدار شاخص (تومان)": "21840000000.0000",
      "sum": "834943.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000382300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:06:49",
      "مقدار شاخص (تومان)": "21860000000.0000",
      "sum": "835707.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000382300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:06:44",
      "مقدار شاخص (تومان)": "21860000001.0000",
      "sum": "13094140.0005990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:06:39",
      "مقدار شاخص (تومان)": "21860000001.0000",
      "sum": "13094140.0005990000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:06:06",
      "مقدار شاخص (تومان)": "21860000001.0000",
      "sum": "54207553.6024797600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024797600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:06:02",
      "مقدار شاخص (تومان)": "21860387470.0000",
      "sum": "13094372.0945300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:05:58",
      "مقدار شاخص (تومان)": "21860387470.0000",
      "sum": "13094372.0945300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:05:54",
      "مقدار شاخص (تومان)": "21860387470.0000",
      "sum": "13094372.0945300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:05:49",
      "مقدار شاخص (تومان)": "21860387470.0000",
      "sum": "13094372.0945300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:05:45",
      "مقدار شاخص (تومان)": "21860387470.0000",
      "sum": "13094372.0945300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:05:41",
      "مقدار شاخص (تومان)": "21860387470.0000",
      "sum": "13094372.0945300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:05:36",
      "مقدار شاخص (تومان)": "21860387470.0000",
      "sum": "13094372.0945300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:05:31",
      "مقدار شاخص (تومان)": "21860387470.0000",
      "sum": "13094372.0945300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:15:52",
      "مقدار شاخص (تومان)": "21927203948.0000",
      "sum": "5516884.5133168000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002516000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:15:51",
      "مقدار شاخص (تومان)": "21905862413.0000",
      "sum": "440307.8345013000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000201000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:15:50",
      "مقدار شاخص (تومان)": "21927094639.0000",
      "sum": "70495609.2643850000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032150000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:15:43",
      "مقدار شاخص (تومان)": "21943434343.0000",
      "sum": "4385175.9191051200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001998400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:15:11",
      "مقدار شاخص (تومان)": "21929371474.0000",
      "sum": "13586561.3904314400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006195600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:15:00",
      "مقدار شاخص (تومان)": "21927094628.0000",
      "sum": "7009872.8816253200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003196900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:14:48",
      "مقدار شاخص (تومان)": "21932518877.0000",
      "sum": "816547.6777907100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000372300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:14:10",
      "مقدار شاخص (تومان)": "21943434343.0000",
      "sum": "5127083.4342419500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002336500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:14:07",
      "مقدار شاخص (تومان)": "21916708631.0000",
      "sum": "44040530.1585629500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020094500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:13:13",
      "مقدار شاخص (تومان)": "21936656158.0000",
      "sum": "2999837.7296065000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001367500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:12:49",
      "مقدار شاخص (تومان)": "21937055990.0000",
      "sum": "36023936.4939785000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016421500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:12:45",
      "مقدار شاخص (تومان)": "21937055990.0000",
      "sum": "20274007.7753981000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009241900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:12:36",
      "مقدار شاخص (تومان)": "21936656158.0000",
      "sum": "68306140.5782188200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031137900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:12:35",
      "مقدار شاخص (تومان)": "21929877972.0000",
      "sum": "1737284.9329418400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000792200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:12:19",
      "مقدار شاخص (تومان)": "21916708621.0000",
      "sum": "2986809.0508698800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001362800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:11:38",
      "مقدار شاخص (تومان)": "21929877972.0000",
      "sum": "700001.7048662400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000319200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:11:35",
      "مقدار شاخص (تومان)": "21929877973.0000",
      "sum": "47886739.4381819900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021836300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:11:33",
      "مقدار شاخص (تومان)": "21929877973.0000",
      "sum": "3084218.0381227200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001406400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:10:52",
      "مقدار شاخص (تومان)": "21943434343.0000",
      "sum": "26423844.7671537400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012041800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:10:51",
      "مقدار شاخص (تومان)": "21943434343.0000",
      "sum": "10428397.7371673200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004752400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:08:42",
      "مقدار شاخص (تومان)": "21955910299.0000",
      "sum": "2001720.3419598300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000911700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:07:24",
      "مقدار شاخص (تومان)": "21955910319.0000",
      "sum": "2999836.0268849700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001366300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:05:43",
      "مقدار شاخص (تومان)": "21955910317.0000",
      "sum": "19773712.3905933700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009006100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:04:42",
      "مقدار شاخص (تومان)": "21955910319.0000",
      "sum": "1600366.3031519100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000728900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:03:58",
      "مقدار شاخص (تومان)": "21955910289.0000",
      "sum": "8299334.0892420000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003780000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:03:03",
      "مقدار شاخص (تومان)": "21955910279.0000",
      "sum": "9899700.3856983100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004508900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:02:39",
      "مقدار شاخص (تومان)": "21955910299.0000",
      "sum": "9899700.3947161100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004508900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:02:10",
      "مقدار شاخص (تومان)": "21955910309.0000",
      "sum": "11952358.4540134200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005443800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:59:40",
      "مقدار شاخص (تومان)": "21949672332.0000",
      "sum": "1474798.4839870800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000671900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:58:38",
      "مقدار شاخص (تومان)": "21943434344.0000",
      "sum": "299966.7474824800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000136700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:58:05",
      "مقدار شاخص (تومان)": "21955910299.0000",
      "sum": "1763937.8334216600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000803400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:12:56",
      "مقدار شاخص (تومان)": "21933104461.0000",
      "sum": "12068032.7365314200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005502200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:11:49",
      "مقدار شاخص (تومان)": "21960862383.0000",
      "sum": "50132915.4737838900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022828300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:11:27",
      "مقدار شاخص (تومان)": "21960862402.0000",
      "sum": "29975479.1356099000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013649500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:11:19",
      "مقدار شاخص (تومان)": "21960862402.0000",
      "sum": "49978750.2630956200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022758100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:10:06",
      "مقدار شاخص (تومان)": "21960862402.0000",
      "sum": "3074520.7362800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:08:41",
      "مقدار شاخص (تومان)": "21965862390.0000",
      "sum": "31202068.2077472000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014204800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:08:05",
      "مقدار شاخص (تومان)": "21977081562.0000",
      "sum": "9997813.9441850400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004549200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:07:38",
      "مقدار شاخص (تومان)": "21977249722.0000",
      "sum": "10275463.1075211000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004675500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:05:43",
      "مقدار شاخص (تومان)": "21977081562.0000",
      "sum": "107248.1580225600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000048800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:05:03",
      "مقدار شاخص (تومان)": "21977081570.0000",
      "sum": "99999896.7889983000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045501900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:04:39",
      "مقدار شاخص (تومان)": "21977081575.0000",
      "sum": "6565213.5788997500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002987300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:04:07",
      "مقدار شاخص (تومان)": "21977081580.0000",
      "sum": "103454913.8296920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047074000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:03:54",
      "مقدار شاخص (تومان)": "21977081586.0000",
      "sum": "2999871.6364890000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001365000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:03:32",
      "مقدار شاخص (تومان)": "21965862390.0000",
      "sum": "26499836.0459199000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012064100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:03:27",
      "مقدار شاخص (تومان)": "21965862390.0000",
      "sum": "11852120.3697723000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005395700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:02:48",
      "مقدار شاخص (تومان)": "21972161830.0000",
      "sum": "1049829.8922374000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000477800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:02:26",
      "مقدار شاخص (تومان)": "21978461268.0000",
      "sum": "102009511.4216191200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046413400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:02:12",
      "مقدار شاخص (تومان)": "21978565398.0000",
      "sum": "5399913.7326346200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002456900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:02:11",
      "مقدار شاخص (تومان)": "21983979041.0000",
      "sum": "5401243.8105832900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002456900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:01:00",
      "مقدار شاخص (تومان)": "21983979054.0000",
      "sum": "9931262.5376445000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004517500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:00:50",
      "مقدار شاخص (تومان)": "21983169384.0000",
      "sum": "2024210.2368787200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000920800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:58:45",
      "مقدار شاخص (تومان)": "21983169384.0000",
      "sum": "21983169.3840000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:58:33",
      "مقدار شاخص (تومان)": "21978461268.0000",
      "sum": "1448380.5975612000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000659000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:57:54",
      "مقدار شاخص (تومان)": "21978461268.0000",
      "sum": "25479630.1479924000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011593000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:57:21",
      "مقدار شاخص (تومان)": "21965862391.0000",
      "sum": "1506418.8427747800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000685800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:57:18",
      "مقدار شاخص (تومان)": "21965862391.0000",
      "sum": "4850062.4159328000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002208000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:54:23",
      "مقدار شاخص (تومان)": "21965862391.0000",
      "sum": "7999747.4241782900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003641900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:52:22",
      "مقدار شاخص (تومان)": "21965862390.0000",
      "sum": "78198.4701084000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000035600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:52:21",
      "مقدار شاخص (تومان)": "21965862390.0000",
      "sum": "80395.0563474000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000036600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:52:20",
      "مقدار شاخص (تومان)": "21960862402.0000",
      "sum": "67515157.7169646800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030743400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:51:56",
      "مقدار شاخص (تومان)": "21960862402.0000",
      "sum": "13147748.7114533800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005986900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:51:32",
      "مقدار شاخص (تومان)": "21960862402.0000",
      "sum": "1992509.0457334600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000907300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:51:19",
      "مقدار شاخص (تومان)": "21960852402.0000",
      "sum": "7466.6898166800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000003400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:51:13",
      "مقدار شاخص (تومان)": "21960852402.0000",
      "sum": "5358447.9860880000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002440000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:51:03",
      "مقدار شاخص (تومان)": "21960862402.0000",
      "sum": "13154556.5787980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:50:58",
      "مقدار شاخص (تومان)": "21960862402.0000",
      "sum": "13154556.5787980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:50:52",
      "مقدار شاخص (تومان)": "21952321016.0000",
      "sum": "13149440.2885840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:50:51",
      "مقدار شاخص (تومان)": "21952321016.0000",
      "sum": "8232120.3810000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003750000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:50:47",
      "مقدار شاخص (تومان)": "21960862402.0000",
      "sum": "13154556.5787980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:50:43",
      "مقدار شاخص (تومان)": "21960862402.0000",
      "sum": "13154556.5787980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:50:39",
      "مقدار شاخص (تومان)": "21960862402.0000",
      "sum": "13154556.5787980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:14:38",
      "مقدار شاخص (تومان)": "22049780089.0000",
      "sum": "2989941.9845947400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001355900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:14:06",
      "مقدار شاخص (تومان)": "21994571021.0000",
      "sum": "835793.6987980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000380000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:11:09",
      "مقدار شاخص (تومان)": "21965862415.0000",
      "sum": "43095923.7651092500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019619500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:11:04",
      "مقدار شاخص (تومان)": "22057827687.0000",
      "sum": "84481480.0412100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0038300000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:10:54",
      "مقدار شاخص (تومان)": "22032682946.0000",
      "sum": "350760.3125003200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000159200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:10:45",
      "مقدار شاخص (تومان)": "22028748666.0000",
      "sum": "3336474.2729523600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001514600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:10:44",
      "مقدار شاخص (تومان)": "22009275765.0000",
      "sum": "25090134.1865847000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011399800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:10:39",
      "مقدار شاخص (تومان)": "22015117637.0000",
      "sum": "22015117.6370000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:10:23",
      "مقدار شاخص (تومان)": "22099999955.0000",
      "sum": "5564558.9886694500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002517900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:10:15",
      "مقدار شاخص (تومان)": "22046038545.0000",
      "sum": "176147.8479745500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000079900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:10:04",
      "مقدار شاخص (تومان)": "22046038545.0000",
      "sum": "308203.6188591000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:09:58",
      "مقدار شاخص (تومان)": "22046038544.0000",
      "sum": "3006418.2762452800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001363700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:09:56",
      "مقدار شاخص (تومان)": "21990201413.0000",
      "sum": "307423.0157537400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:09:45",
      "مقدار شاخص (تومان)": "22021630235.0000",
      "sum": "637746.4116056000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:09:41",
      "مقدار شاخص (تومان)": "22028748666.0000",
      "sum": "1471300.1234021400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000667900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:09:40",
      "مقدار شاخص (تومان)": "22099999997.0000",
      "sum": "11049999.9985000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:09:28",
      "مقدار شاخص (تومان)": "22028748666.0000",
      "sum": "26412469.6505340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:09:13",
      "مقدار شاخص (تومان)": "22028748664.0000",
      "sum": "307961.9063227200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:08:49",
      "مقدار شاخص (تومان)": "22077777276.0000",
      "sum": "617294.6526369600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000279600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:08:39",
      "مقدار شاخص (تومان)": "22077777276.0000",
      "sum": "308868.1040912400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:08:29",
      "مقدار شاخص (تومان)": "22042209908.0000",
      "sum": "616300.1890276800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000279600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:08:19",
      "مقدار شاخص (تومان)": "22073782268.0000",
      "sum": "617182.9522132800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000279600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:07:58",
      "مقدار شاخص (تومان)": "22054905510.0000",
      "sum": "132108.8840049000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000059900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:07:52",
      "مقدار شاخص (تومان)": "22054905503.0000",
      "sum": "308548.1279869700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:07:16",
      "مقدار شاخص (تومان)": "22088748663.0000",
      "sum": "278318.2331538000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000126000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:07:12",
      "مقدار شاخص (تومان)": "22083551036.0000",
      "sum": "42995569.6895402000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019469500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:06:59",
      "مقدار شاخص (تومان)": "22059000000.0000",
      "sum": "199192.7700000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000090300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:06:43",
      "مقدار شاخص (تومان)": "22059000000.0000",
      "sum": "2999803.4100000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001359900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:05:39",
      "مقدار شاخص (تومان)": "22017442723.0000",
      "sum": "1105715.9735490600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000502200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:04:54",
      "مقدار شاخص (تومان)": "22040000001.0000",
      "sum": "185356.4000084100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000084100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:04:16",
      "مقدار شاخص (تومان)": "22024767397.0000",
      "sum": "22024767.3970000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:03:26",
      "مقدار شاخص (تومان)": "22032682946.0000",
      "sum": "595543.4200303800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000270300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:03:08",
      "مقدار شاخص (تومان)": "22010000000.0000",
      "sum": "4050940.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001840500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:02:57",
      "مقدار شاخص (تومان)": "22000000000.0000",
      "sum": "6608360.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003003800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:02:55",
      "مقدار شاخص (تومان)": "21999411743.0000",
      "sum": "23729225.4883520900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010786300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:02:54",
      "مقدار شاخص (تومان)": "21987952340.0000",
      "sum": "69266227.5819446000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031501900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:02:53",
      "مقدار شاخص (تومان)": "21982571790.0000",
      "sum": "141347.9366097000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000064300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:02:23",
      "مقدار شاخص (تومان)": "21982571790.0000",
      "sum": "1078025320.5816000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0490400000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:13:14",
      "مقدار شاخص (تومان)": "22109844204.0000",
      "sum": "2402234.5727646000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001086500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:13:07",
      "مقدار شاخص (تومان)": "22109844204.0000",
      "sum": "3603020.2114838400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001629600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:12:52",
      "مقدار شاخص (تومان)": "22105535018.0000",
      "sum": "10610.6568086400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000004800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:12:46",
      "مقدار شاخص (تومان)": "22105535018.0000",
      "sum": "182149.6085483200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000082400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:12:43",
      "مقدار شاخص (تومان)": "22105535018.0000",
      "sum": "31168804.3753800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:12:42",
      "مقدار شاخص (تومان)": "22105535018.0000",
      "sum": "88422140.0720000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:12:28",
      "مقدار شاخص (تومان)": "22105535018.0000",
      "sum": "88422140.0720000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:10:03",
      "مقدار شاخص (تومان)": "22114153402.0000",
      "sum": "1799870.9453887800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000813900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:10:02",
      "مقدار شاخص (تومان)": "22117981944.0000",
      "sum": "29918994.1756488000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013527000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:10:01",
      "مقدار شاخص (تومان)": "22117981945.0000",
      "sum": "88471927.7800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:09:26",
      "مقدار شاخص (تومان)": "22120928886.0000",
      "sum": "4914606.7706026200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002221700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:08:43",
      "مقدار شاخص (تومان)": "22139557276.0000",
      "sum": "4937342.6681207600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002230100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:05:23",
      "مقدار شاخص (تومان)": "22121928886.0000",
      "sum": "2975841.8737447200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001345200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:04:18",
      "مقدار شاخص (تومان)": "22121928885.0000",
      "sum": "4007387.4175177500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001811500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:03:07",
      "مقدار شاخص (تومان)": "22177775974.0000",
      "sum": "1803940.2977251600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000813400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:02:56",
      "مقدار شاخص (تومان)": "22177775974.0000",
      "sum": "196051.5396101600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000088400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:02:52",
      "مقدار شاخص (تومان)": "22184628470.0000",
      "sum": "499819.6794291000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000225300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:02:48",
      "مقدار شاخص (تومان)": "22195000000.0000",
      "sum": "79999879.9500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036044100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:02:47",
      "مقدار شاخص (تومان)": "22195000001.0000",
      "sum": "8922390.0004020000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004020000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:00:30",
      "مقدار شاخص (تومان)": "22210000525.0000",
      "sum": "5002802.6182562500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002252500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:59:21",
      "مقدار شاخص (تومان)": "22210000536.0000",
      "sum": "4936394.7191313600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002222600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:55:45",
      "مقدار شاخص (تومان)": "22257703940.0000",
      "sum": "623660.8643988000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:54:05",
      "مقدار شاخص (تومان)": "22217703945.0000",
      "sum": "133831005.8371809000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0060236200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:53:44",
      "مقدار شاخص (تومان)": "22217703945.0000",
      "sum": "4041844.7016744000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001819200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:53:42",
      "مقدار شاخص (تومان)": "22217703945.0000",
      "sum": "999796.6775250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000450000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:52:48",
      "مقدار شاخص (تومان)": "22190932290.0000",
      "sum": "14968449.5575737000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006745300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:50:13",
      "مقدار شاخص (تومان)": "22190932046.0000",
      "sum": "10514951.2406766400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004738400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:49:50",
      "مقدار شاخص (تومان)": "22244475586.0000",
      "sum": "98987.9163577000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:45:58",
      "مقدار شاخص (تومان)": "22244475586.0000",
      "sum": "636192.0017596000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000286000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:44:11",
      "مقدار شاخص (تومان)": "22244475587.0000",
      "sum": "543654.9833462800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000244400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:44:04",
      "مقدار شاخص (تومان)": "22244475587.0000",
      "sum": "14775670.4639088800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006642400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:42:59",
      "مقدار شاخص (تومان)": "22258686866.0000",
      "sum": "3010709.9854951600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001352600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:42:57",
      "مقدار شاخص (تومان)": "22244475587.0000",
      "sum": "2718497.3614872700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001222100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:42:11",
      "مقدار شاخص (تومان)": "22244475587.0000",
      "sum": "3509955.8028727300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001577900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:40:48",
      "مقدار شاخص (تومان)": "22244475587.0000",
      "sum": "251362.5741331000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000113000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:40:42",
      "مقدار شاخص (تومان)": "22244475587.0000",
      "sum": "67722416.1455980200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030444600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:39:42",
      "مقدار شاخص (تومان)": "22244475586.0000",
      "sum": "2717830.0270974800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001221800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:39:40",
      "مقدار شاخص (تومان)": "22258658341.0000",
      "sum": "19999849.6925553200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008985200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:38:43",
      "مقدار شاخص (تومان)": "22244475586.0000",
      "sum": "3000557.3117955400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001348900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:38:39",
      "مقدار شاخص (تومان)": "22244887654.0000",
      "sum": "10977852.0572490000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004935000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:38:20",
      "مقدار شاخص (تومان)": "22244475586.0000",
      "sum": "7338230.0510655400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003298900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:38:18",
      "مقدار شاخص (تومان)": "22225891427.0000",
      "sum": "9268418.9839732700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004170100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:13:20",
      "مقدار شاخص (تومان)": "22178064800.0000",
      "sum": "5058373.0195840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002280800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:13:08",
      "مقدار شاخص (تومان)": "22258686868.0000",
      "sum": "60563215.9254038400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027208800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:12:46",
      "مقدار شاخص (تومان)": "22258686869.0000",
      "sum": "222586.8686900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:12:23",
      "مقدار شاخص (تومان)": "22219216635.0000",
      "sum": "3395096.3018280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001528000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:12:13",
      "مقدار شاخص (تومان)": "22248476684.0000",
      "sum": "11968568.0321578000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005379500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:11:53",
      "مقدار شاخص (تومان)": "22248476685.0000",
      "sum": "2497613.9926581000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001122600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:11:22",
      "مقدار شاخص (تومان)": "22268476676.0000",
      "sum": "2499859.1916477600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001122600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:10:26",
      "مقدار شاخص (تومان)": "22268476685.0000",
      "sum": "2159819.5536781500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000969900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:10:25",
      "مقدار شاخص (تومان)": "22286446704.0000",
      "sum": "300198.4371028800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000134700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:10:04",
      "مقدار شاخص (تومان)": "22286446704.0000",
      "sum": "2161562.4658209600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000969900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:09:55",
      "مقدار شاخص (تومان)": "22268476686.0000",
      "sum": "71935196.3473869600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032303600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:08:40",
      "مقدار شاخص (تومان)": "22268476683.0000",
      "sum": "567400.7858828400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000254800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:07:48",
      "مقدار شاخص (تومان)": "22286446704.0000",
      "sum": "2656098.7181827200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001191800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:04:50",
      "مقدار شاخص (تومان)": "22286758809.0000",
      "sum": "9990708.2388985200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004482800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:04:49",
      "مقدار شاخص (تومان)": "22286758809.0000",
      "sum": "2736591.1141571100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001227900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:02:54",
      "مقدار شاخص (تومان)": "22305040918.0000",
      "sum": "2841439.1625440200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001273900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:02:00",
      "مقدار شاخص (تومان)": "22305040918.0000",
      "sum": "991236.0183959200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000444400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:00:59",
      "مقدار شاخص (تومان)": "22305040917.0000",
      "sum": "1546854.5875939500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000693500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:00:35",
      "مقدار شاخص (تومان)": "22305040917.0000",
      "sum": "3637506.0727443600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001630800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:59:35",
      "مقدار شاخص (تومان)": "22268476676.0000",
      "sum": "18390421.4628746000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008258500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:58:24",
      "مقدار شاخص (تومان)": "22305040917.0000",
      "sum": "119555.0193151200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000053600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:58:20",
      "مقدار شاخص (تومان)": "22268476635.0000",
      "sum": "62791314.3067749000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028197400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:58:08",
      "مقدار شاخص (تومان)": "22305040910.0000",
      "sum": "297995.3465576000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000133600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:55:27",
      "مقدار شاخص (تومان)": "22286594061.0000",
      "sum": "62999966.9575754100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028268100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:51:29",
      "مقدار شاخص (تومان)": "22268476619.0000",
      "sum": "199302.8657400500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000089500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:51:21",
      "مقدار شاخص (تومان)": "22339241184.0000",
      "sum": "999904.4353958400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000447600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:50:46",
      "مقدار شاخص (تومان)": "22305040918.0000",
      "sum": "1999869.9687078800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000896600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:50:18",
      "مقدار شاخص (تومان)": "22345950569.0000",
      "sum": "54971.0383997400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:48:40",
      "مقدار شاخص (تومان)": "22319274932.0000",
      "sum": "3436052.3757814000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001539500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:48:09",
      "مقدار شاخص (تومان)": "22319274932.0000",
      "sum": "4953093.4929094400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002219200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:47:35",
      "مقدار شاخص (تومان)": "22292599262.0000",
      "sum": "1114.6299631000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:47:34",
      "مقدار شاخص (تومان)": "22292599262.0000",
      "sum": "996033.3350261600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000446800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:47:26",
      "مقدار شاخص (تومان)": "22345950600.0000",
      "sum": "390830.6759940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000174900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:46:17",
      "مقدار شاخص (تومان)": "22345950605.0000",
      "sum": "2588778.3775892500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001158500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:44:40",
      "مقدار شاخص (تومان)": "22349345634.0000",
      "sum": "50956.5080455200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000022800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:43:15",
      "مقدار شاخص (تومان)": "22310655891.0000",
      "sum": "30931716.4338413100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013864100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:12:20",
      "مقدار شاخص (تومان)": "22257090975.0000",
      "sum": "599828.6017762500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000269500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:12:13",
      "مقدار شاخص (تومان)": "22258587300.0000",
      "sum": "99050.7134850000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:08:39",
      "مقدار شاخص (تومان)": "22257090975.0000",
      "sum": "10607061.8459557500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004765700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:07:47",
      "مقدار شاخص (تومان)": "22224100456.0000",
      "sum": "20227709.5120375200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009101700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:07:18",
      "مقدار شاخص (تومان)": "22257090973.0000",
      "sum": "9998998.1196202500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004492500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:02:43",
      "مقدار شاخص (تومان)": "22257090974.0000",
      "sum": "715565.4748141000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000321500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:02:08",
      "مقدار شاخص (تومان)": "22257090974.0000",
      "sum": "31605069.1830800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:02:05",
      "مقدار شاخص (تومان)": "22257090974.0000",
      "sum": "4142712.3429906200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001861300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:01:22",
      "مقدار شاخص (تومان)": "22257090993.0000",
      "sum": "311599.2739020000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:00:19",
      "مقدار شاخص (تومان)": "22257090993.0000",
      "sum": "1135111.6406430000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000510000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:58:13",
      "مقدار شاخص (تومان)": "22257090973.0000",
      "sum": "19341189.4846272700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008689900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:57:01",
      "مقدار شاخص (تومان)": "22287426010.0000",
      "sum": "1097655.7309925000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000492500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:56:51",
      "مقدار شاخص (تومان)": "22287425872.0000",
      "sum": "200141.0843305600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000089800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:56:44",
      "مقدار شاخص (تومان)": "22254778295.0000",
      "sum": "3431909.3608719500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001542100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:56:38",
      "مقدار شاخص (تومان)": "22287425882.0000",
      "sum": "992459.0745254600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000445300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:54:52",
      "مقدار شاخص (تومان)": "22287426010.0000",
      "sum": "4561121.7329465000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002046500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:53:30",
      "مقدار شاخص (تومان)": "22287426010.0000",
      "sum": "956353.4500891000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000429100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:52:40",
      "مقدار شاخص (تومان)": "22287426010.0000",
      "sum": "7197055.6071492000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003229200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:52:32",
      "مقدار شاخص (تومان)": "22305040627.0000",
      "sum": "957109.2933045700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000429100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:51:38",
      "مقدار شاخص (تومان)": "22287426010.0000",
      "sum": "102967.9081662000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:50:31",
      "مقدار شاخص (تومان)": "22287426010.0000",
      "sum": "233572.2245848000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000104800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:49:44",
      "مقدار شاخص (تومان)": "22287426010.0000",
      "sum": "3458785.6424919000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001551900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:49:18",
      "مقدار شاخص (تومان)": "22305040884.0000",
      "sum": "4937443.8500822400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002213600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:49:17",
      "مقدار شاخص (تومان)": "22305040884.0000",
      "sum": "26777870.7324685200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012005300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:44:17",
      "مقدار شاخص (تومان)": "22310655891.0000",
      "sum": "9999859.0769051100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004482100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:44:02",
      "مقدار شاخص (تومان)": "22249650192.0000",
      "sum": "3559944.0307200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001600000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:42:12",
      "مقدار شاخص (تومان)": "22283598903.0000",
      "sum": "52871180.9372029500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023726500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:41:59",
      "مقدار شاخص (تومان)": "22310655912.0000",
      "sum": "1091660.3937741600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000489300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:40:40",
      "مقدار شاخص (تومان)": "22265946325.0000",
      "sum": "2798161.4746627500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001256700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:40:25",
      "مقدار شاخص (تومان)": "22310655915.0000",
      "sum": "15006816.4881064500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006726300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:40:15",
      "مقدار شاخص (تومان)": "22264730404.0000",
      "sum": "142271.6272815600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000063900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:38:28",
      "مقدار شاخص (تومان)": "22310655916.0000",
      "sum": "3325403.2642798000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001490500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:37:23",
      "مقدار شاخص (تومان)": "22310655916.0000",
      "sum": "1561745.9141200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000700000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:37:19",
      "مقدار شاخص (تومان)": "22310655916.0000",
      "sum": "81880.1072117200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000036700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:37:05",
      "مقدار شاخص (تومان)": "22310914417.0000",
      "sum": "60908.7963584100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:36:11",
      "مقدار شاخص (تومان)": "22287391906.0000",
      "sum": "40668249.7587163200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018247200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:35:46",
      "مقدار شاخص (تومان)": "22268392932.0000",
      "sum": "11132192.3106361200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004999100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:35:24",
      "مقدار شاخص (تومان)": "22314169576.0000",
      "sum": "9998979.3870056000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004481000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:32:17",
      "مقدار شاخص (تومان)": "22314169576.0000",
      "sum": "290530.4878795200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000130200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:31:58",
      "مقدار شاخص (تومان)": "22267546126.0000",
      "sum": "13586097.9178563800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006101300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:31:49",
      "مقدار شاخص (تومان)": "22314169579.0000",
      "sum": "10913414.0576973200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004890800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:31:08",
      "مقدار شاخص (تومان)": "22270286786.0000",
      "sum": "3005152.4989028400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001349400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:30:22",
      "مقدار شاخص (تومان)": "22245513285.0000",
      "sum": "8517807.0368265000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003829000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:30:06",
      "مقدار شاخص (تومان)": "22314169618.0000",
      "sum": "125182.4916299100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000056100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:29:41",
      "مقدار شاخص (تومان)": "22314169631.0000",
      "sum": "202612.6602494800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000090800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:28:12",
      "مقدار شاخص (تومان)": "22242294351.0000",
      "sum": "62944580.8986124500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028299500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:28:11",
      "مقدار شاخص (تومان)": "22242294351.0000",
      "sum": "9416720.1593828700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004233700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:27:26",
      "مقدار شاخص (تومان)": "22243432956.0000",
      "sum": "4448686.5912000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:11:52",
      "مقدار شاخص (تومان)": "22270187200.0000",
      "sum": "154050234.0241760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0069173300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:11:38",
      "مقدار شاخص (تومان)": "22270187200.0000",
      "sum": "1890961.5951520000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000849100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:10:50",
      "مقدار شاخص (تومان)": "22276136069.0000",
      "sum": "274887.5190914600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000123400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:08:33",
      "مقدار شاخص (تومان)": "22270187200.0000",
      "sum": "65473014.1567680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029399400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:07:54",
      "مقدار شاخص (تومان)": "22270187200.0000",
      "sum": "2999794.2158400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001347000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:05:47",
      "مقدار شاخص (تومان)": "22298294300.0000",
      "sum": "2999789.5321790000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001345300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:04:50",
      "مقدار شاخص (تومان)": "22270070091.0000",
      "sum": "67629303.4509469800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030367800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:04:07",
      "مقدار شاخص (تومان)": "22314169638.0000",
      "sum": "30003599.7028991100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013445900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:03:29",
      "مقدار شاخص (تومان)": "22268931667.0000",
      "sum": "2991608.2801447800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001343400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:03:28",
      "مقدار شاخص (تومان)": "22268931667.0000",
      "sum": "19990597.2681492300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008976900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:03:06",
      "مقدار شاخص (تومان)": "22257907003.0000",
      "sum": "4250369.9212928800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001909600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:03:05",
      "مقدار شاخص (تومان)": "22282418812.0000",
      "sum": "88684.0268717600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000039800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:01:51",
      "مقدار شاخص (تومان)": "22282418812.0000",
      "sum": "59605470.3221000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026750000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:01:03",
      "مقدار شاخص (تومان)": "22282419266.0000",
      "sum": "16709809.0317660600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007499100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:00:13",
      "مقدار شاخص (تومان)": "22282419203.0000",
      "sum": "557283.3042670300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000250100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:59:07",
      "مقدار شاخص (تومان)": "22282419132.0000",
      "sum": "3512823.3761598000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001576500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:58:41",
      "مقدار شاخص (تومان)": "22282419097.0000",
      "sum": "3846614.0087151100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001726300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:57:41",
      "مقدار شاخص (تومان)": "22282419015.0000",
      "sum": "16264160.4632386500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007299100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:53:51",
      "مقدار شاخص (تومان)": "22282418802.0000",
      "sum": "7738015.5773705400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003472700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:52:44",
      "مقدار شاخص (تومان)": "22314169869.0000",
      "sum": "271786.5890044200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000121800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:52:01",
      "مقدار شاخص (تومان)": "22314169869.0000",
      "sum": "1488578.2719609900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000667100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:51:44",
      "مقدار شاخص (تومان)": "22269497997.0000",
      "sum": "802147.3178519400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000360200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:49:46",
      "مقدار شاخص (تومان)": "22269497960.0000",
      "sum": "5213734.8623952000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002341200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:44:35",
      "مقدار شاخص (تومان)": "22314169869.0000",
      "sum": "3939566.6903719500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001765500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:43:57",
      "مقدار شاخص (تومان)": "22281574415.0000",
      "sum": "16477001.4641483500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007394900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:43:00",
      "مقدار شاخص (تومان)": "22275052049.0000",
      "sum": "19844621.1199336100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008908900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:42:37",
      "مقدار شاخص (تومان)": "22259824965.0000",
      "sum": "12365110.1698078500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005554900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:42:04",
      "مقدار شاخص (تومان)": "22275052049.0000",
      "sum": "991685.3172214800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000445200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:39:32",
      "مقدار شاخص (تومان)": "22287738814.0000",
      "sum": "14881077.4513315200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006676800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:38:32",
      "مقدار شاخص (تومان)": "22287738854.0000",
      "sum": "99180.4379003000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:38:26",
      "مقدار شاخص (تومان)": "22287738854.0000",
      "sum": "10978717.2820918600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004925900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:36:40",
      "مقدار شاخص (تومان)": "22287738854.0000",
      "sum": "999827.9649904400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000448600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:36:32",
      "مقدار شاخص (تومان)": "22287738854.0000",
      "sum": "999827.9649904400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000448600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:35:45",
      "مقدار شاخص (تومان)": "22293045426.0000",
      "sum": "302436817.3281949200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0135664200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:35:22",
      "مقدار شاخص (تومان)": "22271819137.0000",
      "sum": "4892227.7916334200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002196600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:34:42",
      "مقدار شاخص (تومان)": "22270798639.0000",
      "sum": "15589559.0473000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:34:27",
      "مقدار شاخص (تومان)": "22270798634.0000",
      "sum": "7430429.2562477600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003336400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:33:17",
      "مقدار شاخص (تومان)": "22264025506.0000",
      "sum": "3530851.8049965400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001585900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:11:12",
      "مقدار شاخص (تومان)": "22314169869.0000",
      "sum": "413035.2842751900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000185100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:11:05",
      "مقدار شاخص (تومان)": "22307277064.0000",
      "sum": "59145068.2619483200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026513800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:09:54",
      "مقدار شاخص (تومان)": "22307277065.0000",
      "sum": "58668138.6809500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026300000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:09:38",
      "مقدار شاخص (تومان)": "22307277065.0000",
      "sum": "2339141.0730359000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001048600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:09:34",
      "مقدار شاخص (تومان)": "22321062757.0000",
      "sum": "3602619.5289798000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001614000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:07:25",
      "مقدار شاخص (تومان)": "22321062757.0000",
      "sum": "128011071.7007674300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0057349900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:06:13",
      "مقدار شاخص (تومان)": "22321062838.0000",
      "sum": "89507.4619803800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000040100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:04:05",
      "مقدار شاخص (تومان)": "22326182983.0000",
      "sum": "9387936.6825216700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004204900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:57:02",
      "مقدار شاخص (تومان)": "22304200484.0000",
      "sum": "44476583.1431395600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019940900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:56:07",
      "مقدار شاخص (تومان)": "22304200484.0000",
      "sum": "54688338.2927341200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024519300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:56:04",
      "مقدار شاخص (تومان)": "22304200484.0000",
      "sum": "1762031.8382360000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000790000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:55:44",
      "مقدار شاخص (تومان)": "22304200462.0000",
      "sum": "1817792.3376530000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000815000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:54:04",
      "مقدار شاخص (تومان)": "22341597547.0000",
      "sum": "1804754.2498466600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000807800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:53:29",
      "مقدار شاخص (تومان)": "22306227128.0000",
      "sum": "123130.3737465600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000055200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:53:09",
      "مقدار شاخص (تومان)": "22306227121.0000",
      "sum": "12629116.6090965700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005661700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:52:36",
      "مقدار شاخص (تومان)": "22294279864.0000",
      "sum": "27321194.0877347200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012254800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:52:31",
      "مقدار شاخص (تومان)": "22302452986.0000",
      "sum": "311788.2927442800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:52:05",
      "مقدار شاخص (تومان)": "22294143511.0000",
      "sum": "38626387.1642883800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017325800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:50:08",
      "مقدار شاخص (تومان)": "22335964994.0000",
      "sum": "62326276.7192576000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027904000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:49:40",
      "مقدار شاخص (تومان)": "22335964994.0000",
      "sum": "35446059.6472283000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015869500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:49:37",
      "مقدار شاخص (تومان)": "22328068739.0000",
      "sum": "25654950.9811110000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011490000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:44:55",
      "مقدار شاخص (تومان)": "22293491295.0000",
      "sum": "7870717.1016997500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003530500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:44:54",
      "مقدار شاخص (تومان)": "22314829232.0000",
      "sum": "1336881.4192891200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000599100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:41:48",
      "مقدار شاخص (تومان)": "22314829231.0000",
      "sum": "10993400.6206521500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004926500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:41:04",
      "مقدار شاخص (تومان)": "22314829232.0000",
      "sum": "36980358.1515627200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016572100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:39:18",
      "مقدار شاخص (تومان)": "22314829230.0000",
      "sum": "2963855.6183286000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001328200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:39:11",
      "مقدار شاخص (تومان)": "22314829260.0000",
      "sum": "56679666.3204000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:38:48",
      "مقدار شاخص (تومان)": "22314829240.0000",
      "sum": "2990633.4147448000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001340200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:37:23",
      "مقدار شاخص (تومان)": "22341597584.0000",
      "sum": "11999895.4783422400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005371100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:37:09",
      "مقدار شاخص (تومان)": "22314829273.0000",
      "sum": "5064573.6518000800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002269600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:35:05",
      "مقدار شاخص (تومان)": "22341597587.0000",
      "sum": "824628.3669361700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000369100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:33:06",
      "مقدار شاخص (تومان)": "22300409087.0000",
      "sum": "4999974.7213962700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002242100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:32:41",
      "مقدار شاخص (تومان)": "22288060863.0000",
      "sum": "10960599.6905975100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004917700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:31:40",
      "مقدار شاخص (تومان)": "22288060843.0000",
      "sum": "59732003.0592400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026800000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:30:13",
      "مقدار شاخص (تومان)": "22254353570.0000",
      "sum": "1259151.3249906000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000565800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:29:10",
      "مقدار شاخص (تومان)": "22288060863.0000",
      "sum": "14824680.8024158200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006651400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:29:02",
      "مقدار شاخص (تومان)": "22258529551.0000",
      "sum": "71461899.4646675400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032105400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:29:01",
      "مقدار شاخص (تومان)": "22275746008.0000",
      "sum": "99999833.4641934400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044891800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:28:24",
      "مقدار شاخص (تومان)": "22275052156.0000",
      "sum": "26730062.5872000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:05:54",
      "مقدار شاخص (تومان)": "22283352490.0000",
      "sum": "311521.2678102000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:05:47",
      "مقدار شاخص (تومان)": "22290504600.0000",
      "sum": "249511883.9107440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0111936400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:05:45",
      "مقدار شاخص (تومان)": "22290504600.0000",
      "sum": "249511883.9107440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0111936400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:05:42",
      "مقدار شاخص (تومان)": "22290504600.0000",
      "sum": "249511883.9107440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0111936400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:05:29",
      "مقدار شاخص (تومان)": "22287934112.0000",
      "sum": "23866588.4851529600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010708300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:05:20",
      "مقدار شاخص (تومان)": "22287934112.0000",
      "sum": "273096062.5884060800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0122530900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:05:16",
      "مقدار شاخص (تومان)": "22283272124.0000",
      "sum": "99829.0591155200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:04:26",
      "مقدار شاخص (تومان)": "22278858666.0000",
      "sum": "23771764.9852086600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010670100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:03:45",
      "مقدار شاخص (تومان)": "22278858665.0000",
      "sum": "15194849.9752899500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006820300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:02:53",
      "مقدار شاخص (تومان)": "22278858666.0000",
      "sum": "311458.4441506800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:02:01",
      "مقدار شاخص (تومان)": "22278858664.0000",
      "sum": "699778.9506362400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000314100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:01:47",
      "مقدار شاخص (تومان)": "22287934112.0000",
      "sum": "2977222.2386809600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001335800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:01:21",
      "مقدار شاخص (تومان)": "22278858664.0000",
      "sum": "311458.4441227200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:01:17",
      "مقدار شاخص (تومان)": "22278858663.0000",
      "sum": "138351.7122972300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000062100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:01:11",
      "مقدار شاخص (تومان)": "22271201839.0000",
      "sum": "311351.4017092200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:00:13",
      "مقدار شاخص (تومان)": "22273378395.0000",
      "sum": "8738960.0132782500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003923500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:57:59",
      "مقدار شاخص (تومان)": "22287934112.0000",
      "sum": "59954.5427612800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:57:16",
      "مقدار شاخص (تومان)": "22274868414.0000",
      "sum": "1447198.2008575800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000649700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:57:13",
      "مقدار شاخص (تومان)": "22268725485.0000",
      "sum": "22399888.2781066500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010058900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:56:58",
      "مقدار شاخص (تومان)": "22274868414.0000",
      "sum": "123930017.1489193800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0055636700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:55:56",
      "مقدار شاخص (تومان)": "22274868414.0000",
      "sum": "898122.6944524800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000403200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:55:08",
      "مقدار شاخص (تومان)": "22274868414.0000",
      "sum": "1619828.4310660800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000727200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:54:59",
      "مقدار شاخص (تومان)": "22258281906.0000",
      "sum": "5071104.3666439800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002278300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:54:29",
      "مقدار شاخص (تومان)": "22270617720.0000",
      "sum": "311343.2357256000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:54:00",
      "مقدار شاخص (تومان)": "22274868414.0000",
      "sum": "2228155.0874524200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001000300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:53:59",
      "مقدار شاخص (تومان)": "22267390889.0000",
      "sum": "37762822.8608373200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016958800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:53:13",
      "مقدار شاخص (تومان)": "22262088644.0000",
      "sum": "24985632.5687069600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011223400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:52:12",
      "مقدار شاخص (تومان)": "22274868414.0000",
      "sum": "81008573.2019827800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036367700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:51:04",
      "مقدار شاخص (تومان)": "22274868414.0000",
      "sum": "53236.9355094600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:50:31",
      "مقدار شاخص (تومان)": "22251620110.0000",
      "sum": "40854419.5543622000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018360200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:46:27",
      "مقدار شاخص (تومان)": "22246528289.0000",
      "sum": "59971523.5656375300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026957700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:46:17",
      "مقدار شاخص (تومان)": "22246528289.0000",
      "sum": "26851559.6448230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012070000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:46:16",
      "مقدار شاخص (تومان)": "22246528298.0000",
      "sum": "24760385.9956740000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011130000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:46:15",
      "مقدار شاخص (تومان)": "22274868411.0000",
      "sum": "99999903.2496069600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044893600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:45:42",
      "مقدار شاخص (تومان)": "22261828909.0000",
      "sum": "21581062.1809627800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009694200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:45:07",
      "مقدار شاخص (تومان)": "22253445220.0000",
      "sum": "17168978.0561344000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007715200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:44:50",
      "مقدار شاخص (تومان)": "22248789395.0000",
      "sum": "89947183.2782120500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040427900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:44:25",
      "مقدار شاخص (تومان)": "22248789363.0000",
      "sum": "99999853.6467270600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044946200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:43:48",
      "مقدار شاخص (تومان)": "22246528254.0000",
      "sum": "97059823.0499416800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043629200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:43:47",
      "مقدار شاخص (تومان)": "22246528254.0000",
      "sum": "99999924.2239903200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044950800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:10:06",
      "مقدار شاخص (تومان)": "22305829198.0000",
      "sum": "2386723.7241860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001070000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:09:52",
      "مقدار شاخص (تومان)": "22326234696.0000",
      "sum": "50903.8151068800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000022800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:09:28",
      "مقدار شاخص (تومان)": "22326234697.0000",
      "sum": "26791.4816364000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000012000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:09:24",
      "مقدار شاخص (تومان)": "22326234697.0000",
      "sum": "5390892.6299376200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002414600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:08:46",
      "مقدار شاخص (تومان)": "22326234697.0000",
      "sum": "7499828.7594162400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003359200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:06:49",
      "مقدار شاخص (تومان)": "22326234701.0000",
      "sum": "403435.0610470700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000180700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:28",
      "مقدار شاخص (تومان)": "22326234697.0000",
      "sum": "312120.7610640600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:22",
      "مقدار شاخص (تومان)": "22311424515.0000",
      "sum": "11172892.0543765500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005007700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:15",
      "مقدار شاخص (تومان)": "22326234696.0000",
      "sum": "5076315.9828295200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002273700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:03:31",
      "مقدار شاخص (تومان)": "22305829188.0000",
      "sum": "250271.4034893600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000112200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:03:00",
      "مقدار شاخص (تومان)": "22326234697.0000",
      "sum": "3049540.3972632300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001365900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:02:06",
      "مقدار شاخص (تومان)": "22326234697.0000",
      "sum": "99999874.9949039100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044790300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:00:29",
      "مقدار شاخص (تومان)": "22351469460.0000",
      "sum": "3071091.9038040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001374000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:58:27",
      "مقدار شاخص (تومان)": "22311520864.0000",
      "sum": "89347823.9911398400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040045600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:57:52",
      "مقدار شاخص (تومان)": "22311520850.0000",
      "sum": "13386912.5100000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:56:05",
      "مقدار شاخص (تومان)": "22314787278.0000",
      "sum": "28482371.3337664200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012763900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:56:04",
      "مقدار شاخص (تومان)": "22347204598.0000",
      "sum": "35978.9994027800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000016100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:55:35",
      "مقدار شاخص (تومان)": "22347204598.0000",
      "sum": "1761183.1943683800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000788100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:53:48",
      "مقدار شاخص (تومان)": "22351469692.0000",
      "sum": "8883591.6290854000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003974500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:53:33",
      "مقدار شاخص (تومان)": "22351469692.0000",
      "sum": "10146449.6666834000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004539500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:52:44",
      "مقدار شاخص (تومان)": "22351469692.0000",
      "sum": "4537571.8621729200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002030100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:52:24",
      "مقدار شاخص (تومان)": "22347204599.0000",
      "sum": "4228538.0542227800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001892200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:52:16",
      "مقدار شاخص (تومان)": "22351469692.0000",
      "sum": "9920476.3080972800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004438400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:51:36",
      "مقدار شاخص (تومان)": "22342939503.0000",
      "sum": "6151458.1039659600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002753200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:51:07",
      "مقدار شاخص (تومان)": "22342939503.0000",
      "sum": "190179749.6086105500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0085118500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:49:09",
      "مقدار شاخص (تومان)": "22342939001.0000",
      "sum": "3008923.5952646700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001346700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:49:05",
      "مقدار شاخص (تومان)": "22342939000.0000",
      "sum": "59782108.1647400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026756600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:48:39",
      "مقدار شاخص (تومان)": "22342939500.0000",
      "sum": "998059.1074650000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000446700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:47:50",
      "مقدار شاخص (تومان)": "22342939503.0000",
      "sum": "5509545.4520447700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002465900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:47:24",
      "مقدار شاخص (تومان)": "22342939504.0000",
      "sum": "1954113.4890198400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000874600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:47:22",
      "مقدار شاخص (تومان)": "22342939504.0000",
      "sum": "1000069.9721990400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000447600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:46:19",
      "مقدار شاخص (تومان)": "22351469679.0000",
      "sum": "1565943.9657107400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000700600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:46:07",
      "مقدار شاخص (تومان)": "22342939504.0000",
      "sum": "6882072.2260220800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003080200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:46:01",
      "مقدار شاخص (تومان)": "22351469692.0000",
      "sum": "17898162.8705659200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008007600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:45:13",
      "مقدار شاخص (تومان)": "22351469692.0000",
      "sum": "33198190.9041337600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014852800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:45:01",
      "مقدار شاخص (تومان)": "22351469692.0000",
      "sum": "101028.6430078400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:44:31",
      "مقدار شاخص (تومان)": "22359999851.0000",
      "sum": "4096128.3727046900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001831900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:43:04",
      "مقدار شاخص (تومان)": "22359999943.0000",
      "sum": "99999956.9450806100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044722700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:42:10",
      "مقدار شاخص (تومان)": "22351469684.0000",
      "sum": "10999828.7755869200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004921300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:38:45",
      "مقدار شاخص (تومان)": "22342939500.0000",
      "sum": "223205.9656050000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000099900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:38:32",
      "مقدار شاخص (تومان)": "22342939500.0000",
      "sum": "289787.9253150000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000129700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:38:20",
      "مقدار شاخص (تومان)": "22342939501.0000",
      "sum": "2336624.6130145800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001045800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:09:48",
      "مقدار شاخص (تومان)": "22175154865.0000",
      "sum": "4417956.1037539500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001992300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:09:31",
      "مقدار شاخص (تومان)": "22175154865.0000",
      "sum": "581876.0636576000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000262400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:08:38",
      "مقدار شاخص (تومان)": "22175154799.0000",
      "sum": "48057995.4803928000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021672000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:08:21",
      "مقدار شاخص (تومان)": "22175154830.0000",
      "sum": "54772.6324301000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:08:20",
      "مقدار شاخص (تومان)": "22199918135.0000",
      "sum": "55055.7969748000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:07:58",
      "مقدار شاخص (تومان)": "22199918166.0000",
      "sum": "12559825.7015961600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005657600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:07:25",
      "مقدار شاخص (تومان)": "22175154865.0000",
      "sum": "548835.0829087500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000247500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:05:56",
      "مقدار شاخص (تومان)": "22199918241.0000",
      "sum": "69999894.2007915600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031531600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:04:34",
      "مقدار شاخص (تومان)": "22175154798.0000",
      "sum": "23900381.8412844000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010778000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:04:28",
      "مقدار شاخص (تومان)": "22199918257.0000",
      "sum": "311020.8547805700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:04:22",
      "مقدار شاخص (تومان)": "22199918259.0000",
      "sum": "621597.7112520000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:04:12",
      "مقدار شاخص (تومان)": "22199918259.0000",
      "sum": "621597.7112520000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:04:05",
      "مقدار شاخص (تومان)": "22175154798.0000",
      "sum": "20494278.0643116000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009242000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:04:01",
      "مقدار شاخص (تومان)": "22175154798.0000",
      "sum": "83334896.9855279400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037580300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:49",
      "مقدار شاخص (تومان)": "22199918263.0000",
      "sum": "311020.8548646300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:35",
      "مقدار شاخص (تومان)": "22199918258.0000",
      "sum": "310798.8556120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:28",
      "مقدار شاخص (تومان)": "22199918264.0000",
      "sum": "310798.8556960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:17",
      "مقدار شاخص (تومان)": "22199918265.0000",
      "sum": "171605.3681884500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000077300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:14",
      "مقدار شاخص (تومان)": "22184430941.0000",
      "sum": "2499963.5227412900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001126900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:02:55",
      "مقدار شاخص (تومان)": "22175154798.0000",
      "sum": "5365722.2064720600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002419700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:02:34",
      "مقدار شاخص (تومان)": "22184430927.0000",
      "sum": "104710.5139754400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000047200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:02:26",
      "مقدار شاخص (تومان)": "22184430939.0000",
      "sum": "310582.0331460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:02:22",
      "مقدار شاخص (تومان)": "22184430939.0000",
      "sum": "198328.8125946600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000089400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:01:45",
      "مقدار شاخص (تومان)": "22184430927.0000",
      "sum": "144591687.2972171700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0065177100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:01:28",
      "مقدار شاخص (تومان)": "22184430928.0000",
      "sum": "66242710.7510080000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029860000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:01:26",
      "مقدار شاخص (تومان)": "22184430928.0000",
      "sum": "310582.0329920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:01:07",
      "مقدار شاخص (تومان)": "22184430930.0000",
      "sum": "155734.7051286000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000070200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:00:59",
      "مقدار شاخص (تومان)": "22184430932.0000",
      "sum": "310803.8773573200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:00:57",
      "مقدار شاخص (تومان)": "22176763019.0000",
      "sum": "18899924.5153125600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008522400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:00:35",
      "مقدار شاخص (تومان)": "22169094484.0000",
      "sum": "88676377.9360000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:00:32",
      "مقدار شاخص (تومان)": "22167735117.0000",
      "sum": "36838563.8947817700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016618100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:00:31",
      "مقدار شاخص (تومان)": "22169094835.0000",
      "sum": "221.6909483500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:00:30",
      "مقدار شاخص (تومان)": "22169094835.0000",
      "sum": "90261026.2388058000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040714800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:00:27",
      "مقدار شاخص (تومان)": "22169095304.0000",
      "sum": "66406859.9102728800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029954700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:00:25",
      "مقدار شاخص (تومان)": "22169095304.0000",
      "sum": "4812467.2085923200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002170800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:00:24",
      "مقدار شاخص (تومان)": "22169095525.0000",
      "sum": "83863914.8434330000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037829200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:00:16",
      "مقدار شاخص (تومان)": "22170000001.0000",
      "sum": "47352016.2021358600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021358600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:00:06",
      "مقدار شاخص (تومان)": "22184430941.0000",
      "sum": "66553292.8230000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:08:00",
      "مقدار شاخص (تومان)": "22226366946.0000",
      "sum": "311169.1372440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:07:42",
      "مقدار شاخص (تومان)": "22226366946.0000",
      "sum": "311169.1372440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:07:31",
      "مقدار شاخص (تومان)": "22226366915.0000",
      "sum": "1725655.1272806000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000776400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:07:27",
      "مقدار شاخص (تومان)": "22226366946.0000",
      "sum": "311169.1372440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:07:10",
      "مقدار شاخص (تومان)": "22226366916.0000",
      "sum": "15948974.1079141200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007175700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:06:53",
      "مقدار شاخص (تومان)": "22226366915.0000",
      "sum": "2826749.3442497000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001271800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:06:38",
      "مقدار شاخص (تومان)": "22226366915.0000",
      "sum": "4999376.7101909500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002249300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:06:28",
      "مقدار شاخص (تومان)": "22226366915.0000",
      "sum": "14886776.0323287000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006697800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:05:45",
      "مقدار شاخص (تومان)": "22226366915.0000",
      "sum": "26294903.3787907500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011830500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:05:43",
      "مقدار شاخص (تومان)": "22226366915.0000",
      "sum": "54571065.1043846000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024552400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:05:36",
      "مقدار شاخص (تومان)": "22226366917.0000",
      "sum": "89127.7313371700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000040100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:04:57",
      "مقدار شاخص (تومان)": "22225922428.0000",
      "sum": "76541853.9167706800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034438100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:04:09",
      "مقدار شاخص (تومان)": "22226366943.0000",
      "sum": "269828.0946880200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000121400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:03:52",
      "مقدار شاخص (تومان)": "22226366945.0000",
      "sum": "311169.1372300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:00:49",
      "مقدار شاخص (تومان)": "22225922427.0000",
      "sum": "503639.4021958200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000226600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:00:46",
      "مقدار شاخص (تومان)": "22247537697.0000",
      "sum": "1496591.8608771900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000672700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:59:12",
      "مقدار شاخص (تومان)": "22247539697.0000",
      "sum": "4899798.1428672800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002202400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:58:05",
      "مقدار شاخص (تومان)": "22247541257.0000",
      "sum": "439166.4644131800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000197400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:57:13",
      "مقدار شاخص (تومان)": "22247537730.0000",
      "sum": "193553.5782510000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000087000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:56:19",
      "مقدار شاخص (تومان)": "22247537730.0000",
      "sum": "4374088.3930953000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001966100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:56:08",
      "مقدار شاخص (تومان)": "22225922427.0000",
      "sum": "24999939.8051138700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011248100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:55:35",
      "مقدار شاخص (تومان)": "22247537730.0000",
      "sum": "572429.1457929000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000257300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:53:39",
      "مقدار شاخص (تومان)": "22225922424.0000",
      "sum": "3071177.9605483200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001381800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:51:33",
      "مقدار شاخص (تومان)": "22247538576.0000",
      "sum": "25036934.9626588800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011253800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:50:55",
      "مقدار شاخص (تومان)": "22247535527.0000",
      "sum": "120136.6918458000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000054000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:49:56",
      "مقدار شاخص (تومان)": "22247537475.0000",
      "sum": "1057647.9315615000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000475400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:49:46",
      "مقدار شاخص (تومان)": "22225922414.0000",
      "sum": "28893699.1382000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:47:49",
      "مقدار شاخص (تومان)": "22247541152.0000",
      "sum": "39999966.6142384000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017979500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:46:50",
      "مقدار شاخص (تومان)": "22247541222.0000",
      "sum": "30294921.8328218400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013617200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:44:08",
      "مقدار شاخص (تومان)": "22226922402.0000",
      "sum": "27480477.7809367200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012363600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:42:50",
      "مقدار شاخص (تومان)": "22247542069.0000",
      "sum": "1501264.1388161200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000674800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:41:29",
      "مقدار شاخص (تومان)": "22247543039.0000",
      "sum": "12633934.7409873200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005678800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:41:12",
      "مقدار شاخص (تومان)": "22224922402.0000",
      "sum": "22224922.4020000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:40:03",
      "مقدار شاخص (تومان)": "22224922399.0000",
      "sum": "247141.1370768800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000111200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:38:17",
      "مقدار شاخص (تومان)": "22247543004.0000",
      "sum": "84738.8265265800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000038000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:36:34",
      "مقدار شاخص (تومان)": "22232462650.0000",
      "sum": "18259299.2498185000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008212900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:36:28",
      "مقدار شاخص (تومان)": "22232462649.0000",
      "sum": "276794.1599800500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000124500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:32:43",
      "مقدار شاخص (تومان)": "22232462649.0000",
      "sum": "25122.6827933700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000011300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:32:39",
      "مقدار شاخص (تومان)": "22232462649.0000",
      "sum": "5033429.5437336000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002264000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:29:52",
      "مقدار شاخص (تومان)": "22217382133.0000",
      "sum": "24232054.3448204400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010906800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:26:53",
      "مقدار شاخص (تومان)": "22217382128.0000",
      "sum": "28390926.0999073600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012778700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:26:26",
      "مقدار شاخص (تومان)": "22232462640.0000",
      "sum": "50023040.9400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022500000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:08:32",
      "مقدار شاخص (تومان)": "22232462599.0000",
      "sum": "86039630.2581300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0038700000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:07:01",
      "مقدار شاخص (تومان)": "22232462599.0000",
      "sum": "1990250.0518624800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000895200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:06:37",
      "مقدار شاخص (تومان)": "22217382263.0000",
      "sum": "285493.3620795500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000128500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:05:12",
      "مقدار شاخص (تومان)": "22217382225.0000",
      "sum": "87922846.2433927500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039573900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:05:06",
      "مقدار شاخص (تومان)": "22217382226.0000",
      "sum": "99999993.0515814800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045009800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:05:03",
      "مقدار شاخص (تومان)": "22217382255.0000",
      "sum": "27514228.3584145500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012384100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:03:06",
      "مقدار شاخص (تومان)": "22217382226.0000",
      "sum": "99999993.0515814800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045009800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:01:39",
      "مقدار شاخص (تومان)": "22217382255.0000",
      "sum": "10429505.7519646500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004694300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:01:05",
      "مقدار شاخص (تومان)": "22217382265.0000",
      "sum": "49932011.4238289500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022474300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:00:51",
      "مقدار شاخص (تومان)": "22217382317.0000",
      "sum": "10263541.9351613200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004619600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:00:46",
      "مقدار شاخص (تومان)": "22217382317.0000",
      "sum": "5008464.4957213100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002254300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:59:55",
      "مقدار شاخص (تومان)": "22217382317.0000",
      "sum": "26638641.3980830000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:59:04",
      "مقدار شاخص (تومان)": "22217382538.0000",
      "sum": "1255059.9395716200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000564900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:57:31",
      "مقدار شاخص (تومان)": "22247543041.0000",
      "sum": "117911.9781173000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000053000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:55:43",
      "مقدار شاخص (تومان)": "22217382291.0000",
      "sum": "8893840.3049102100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004003100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:54:52",
      "مقدار شاخص (تومان)": "22247542725.0000",
      "sum": "218797241.0112757500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0098346700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:54:20",
      "مقدار شاخص (تومان)": "22247542736.0000",
      "sum": "22025.0673086400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000009900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:54:18",
      "مقدار شاخص (تومان)": "22247542738.0000",
      "sum": "4432600.4151191200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001992400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:52:55",
      "مقدار شاخص (تومان)": "22247542766.0000",
      "sum": "152746956.6473751400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0068657900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:51:54",
      "مقدار شاخص (تومان)": "22217382138.0000",
      "sum": "28046112.3419043000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012623500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:51:38",
      "مقدار شاخص (تومان)": "22218050009.0000",
      "sum": "57544.7495233100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:49:24",
      "مقدار شاخص (تومان)": "22217382127.0000",
      "sum": "186181.6622242600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000083800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:49:16",
      "مقدار شاخص (تومان)": "22217382127.0000",
      "sum": "4992690.1115794400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002247200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:48:10",
      "مقدار شاخص (تومان)": "22217382127.0000",
      "sum": "3496127.2515047200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001573600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:46:11",
      "مقدار شاخص (تومان)": "22216714270.0000",
      "sum": "37389397.1135538000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016829400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:45:38",
      "مقدار شاخص (تومان)": "22202537018.0000",
      "sum": "584814.8250541200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000263400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:45:27",
      "مقدار شاخص (تومان)": "22202537018.0000",
      "sum": "138801824.4724691600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0062516200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:45:26",
      "مقدار شاخص (تومان)": "22202537018.0000",
      "sum": "64181539.8340431400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028907300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:45:18",
      "مقدار شاخص (تومان)": "22202537018.0000",
      "sum": "947826.3052984200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000426900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:45:01",
      "مقدار شاخص (تومان)": "22202530560.0000",
      "sum": "4746901.0337280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002138000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:42:54",
      "مقدار شاخص (تومان)": "22184430941.0000",
      "sum": "3000000.5961514300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001352300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:41:33",
      "مقدار شاخص (تومان)": "22184430959.0000",
      "sum": "3061451.4723420000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001380000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:40:34",
      "مقدار شاخص (تومان)": "22184430942.0000",
      "sum": "299933.5063358400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000135200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:39:54",
      "مقدار شاخص (تومان)": "22184430937.0000",
      "sum": "9999854.0891621200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004507600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:39:20",
      "مقدار شاخص (تومان)": "22202527017.0000",
      "sum": "5372789.5128438300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002419900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:38:29",
      "مقدار شاخص (تومان)": "22202533298.0000",
      "sum": "3367902.2759736200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001516900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:38:25",
      "مقدار شاخص (تومان)": "22184430921.0000",
      "sum": "52237901.3339879100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023547100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:38:20",
      "مقدار شاخص (تومان)": "22184430921.0000",
      "sum": "99999871.8853548600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045076600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:38:15",
      "مقدار شاخص (تومان)": "22184430929.0000",
      "sum": "93152425.4708710000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0041990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:38:10",
      "مقدار شاخص (تومان)": "22184430925.0000",
      "sum": "26599132.6790750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:37:46",
      "مقدار شاخص (تومان)": "22184430921.0000",
      "sum": "957480.0385503600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000431600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:37:40",
      "مقدار شاخص (تومان)": "22184430921.0000",
      "sum": "23843382.6652723800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010747800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:08:04",
      "مقدار شاخص (تومان)": "22195197646.0000",
      "sum": "310954.7190204600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:06:19",
      "مقدار شاخص (تومان)": "22184430919.0000",
      "sum": "27784224.9715739800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012524200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:05:03",
      "مقدار شاخص (تومان)": "22184430918.0000",
      "sum": "25911415.3122240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011680000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:01:10",
      "مقدار شاخص (تومان)": "22184430917.0000",
      "sum": "11081788.7759690100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004995300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:01:01",
      "مقدار شاخص (تومان)": "22184430917.0000",
      "sum": "26485770.2274971300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011938900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:00:30",
      "مقدار شاخص (تومان)": "22195197646.0000",
      "sum": "26498624.5175829400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011938900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:58:48",
      "مقدار شاخص (تومان)": "22195197718.0000",
      "sum": "77239.2880586400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000034800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:57:13",
      "مقدار شاخص (تومان)": "22195197764.0000",
      "sum": "75163371.3718530800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033864700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:57:01",
      "مقدار شاخص (تومان)": "22200475751.0000",
      "sum": "97786879.5499447200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044047200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:57:00",
      "مقدار شاخص (تومان)": "22200475751.0000",
      "sum": "111002.3787550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:56:36",
      "مقدار شاخص (تومان)": "22200475751.0000",
      "sum": "221560.7479949800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000099800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:55:45",
      "مقدار شاخص (تومان)": "22200475751.0000",
      "sum": "310362.6509989800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:55:12",
      "مقدار شاخص (تومان)": "22200475751.0000",
      "sum": "310362.6509989800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:53:38",
      "مقدار شاخص (تومان)": "22200475751.0000",
      "sum": "310584.6557564900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:53:36",
      "مقدار شاخص (تومان)": "22204478439.0000",
      "sum": "107025.5860759800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000048200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:52:48",
      "مقدار شاخص (تومان)": "22200475751.0000",
      "sum": "310362.6509989800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:51:38",
      "مقدار شاخص (تومان)": "22200475751.0000",
      "sum": "310362.6509989800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:50:02",
      "مقدار شاخص (تومان)": "22200475751.0000",
      "sum": "310362.6509989800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:48:56",
      "مقدار شاخص (تومان)": "22200000001.0000",
      "sum": "310356.0000139800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:47:35",
      "مقدار شاخص (تومان)": "22204475751.0000",
      "sum": "672196538.4995380200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0302730200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:47:16",
      "مقدار شاخص (تومان)": "22204475949.0000",
      "sum": "29771761.3524192000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013408000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:43:53",
      "مقدار شاخص (تومان)": "22200000001.0000",
      "sum": "18656214.0008403700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008403700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:41:38",
      "مقدار شاخص (تومان)": "22204473108.0000",
      "sum": "10004003.3140783200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004505400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:40:52",
      "مقدار شاخص (تومان)": "22195197765.0000",
      "sum": "6064837.7892862500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002732500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:40:12",
      "مقدار شاخص (تومان)": "22195197765.0000",
      "sum": "59117353.1510328000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026635200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:39:21",
      "مقدار شاخص (تومان)": "22195197765.0000",
      "sum": "103873.5255402000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:35:21",
      "مقدار شاخص (تومان)": "22195197765.0000",
      "sum": "27862519.5623151000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012553400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:30:48",
      "مقدار شاخص (تومان)": "22195197765.0000",
      "sum": "44390395.5300000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:30:03",
      "مقدار شاخص (تومان)": "22204474854.0000",
      "sum": "124600.7202795300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000056100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:29:01",
      "مقدار شاخص (تومان)": "22210467073.0000",
      "sum": "2115769.0933739800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000952600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:29:00",
      "مقدار شاخص (تومان)": "22210467074.0000",
      "sum": "97555034.5291302000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043923000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:28:59",
      "مقدار شاخص (تومان)": "22220000001.0000",
      "sum": "88724460.0039930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039930000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:28:58",
      "مقدار شاخص (تومان)": "22221887803.0000",
      "sum": "14955330.4914190000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006730000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:28:57",
      "مقدار شاخص (تومان)": "22221887803.0000",
      "sum": "14955330.4914190000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006730000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:27:51",
      "مقدار شاخص (تومان)": "22274867374.0000",
      "sum": "2208998.5974795800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000991700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:07:55",
      "مقدار شاخص (تومان)": "22274868267.0000",
      "sum": "4507542.3425101200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002023600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:06:48",
      "مقدار شاخص (تومان)": "22274868310.0000",
      "sum": "2496344.4949758700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001120700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:05:54",
      "مقدار شاخص (تومان)": "22274868341.0000",
      "sum": "14991999.2870268600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006730400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:05:02",
      "مقدار شاخص (تومان)": "22265125030.0000",
      "sum": "66795375.0900000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:03:00",
      "مقدار شاخص (تومان)": "22265125029.0000",
      "sum": "117042863.9499466200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0052567800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:02:59",
      "مقدار شاخص (تومان)": "22266484720.0000",
      "sum": "61823562.8196216000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027765300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:02:58",
      "مقدار شاخص (تومان)": "22266485420.0000",
      "sum": "105454965.6085368000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047360400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:02:22",
      "مقدار شاخص (تومان)": "22266486793.0000",
      "sum": "311285.4853661400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:02:13",
      "مقدار شاخص (تومان)": "22266483570.0000",
      "sum": "21401208.0184698000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009611400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:02:08",
      "مقدار شاخص (تومان)": "22266483569.0000",
      "sum": "101585709.9923416300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045622700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:02:07",
      "مقدار شاخص (تومان)": "22265125014.0000",
      "sum": "6044981.4413010000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002715000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:02:05",
      "مقدار شاخص (تومان)": "22266483569.0000",
      "sum": "97058488.5530925500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043589500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:01:49",
      "مقدار شاخص (تومان)": "22266483569.0000",
      "sum": "99999891.0325574500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044910500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:01:47",
      "مقدار شاخص (تومان)": "22266484002.0000",
      "sum": "137890991.4682255200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0061927600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:01:44",
      "مقدار شاخص (تومان)": "22266483570.0000",
      "sum": "111332.4178500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:01:20",
      "مقدار شاخص (تومان)": "22266483570.0000",
      "sum": "103755578.8208004000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046597200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:01:17",
      "مقدار شاخص (تومان)": "22266483873.0000",
      "sum": "111652166.0734162800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0050143600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:01:10",
      "مقدار شاخص (تومان)": "22266483873.0000",
      "sum": "112601831.6105997300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0050570100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:00:53",
      "مقدار شاخص (تومان)": "22266484232.0000",
      "sum": "64872288.4857204000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029134500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:00:15",
      "مقدار شاخص (تومان)": "22266487991.0000",
      "sum": "571580.7467289700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000256700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:59:44",
      "مقدار شاخص (تومان)": "22266487281.0000",
      "sum": "311285.4921883800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:59:35",
      "مقدار شاخص (تومان)": "22276245417.0000",
      "sum": "9556509.2838930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:59:30",
      "مقدار شاخص (تومان)": "22266489850.0000",
      "sum": "311285.5281030000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:59:11",
      "مقدار شاخص (تومان)": "22266489850.0000",
      "sum": "321973.4432310000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000144600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:59:06",
      "مقدار شاخص (تومان)": "22266489850.0000",
      "sum": "1008449.3253065000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000452900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:56:19",
      "مقدار شاخص (تومان)": "22279999990.0000",
      "sum": "3190941.5985678000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001432200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:55:36",
      "مقدار شاخص (تومان)": "22279999999.0000",
      "sum": "32751.5999985300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000014700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:55:32",
      "مقدار شاخص (تومان)": "22279999999.0000",
      "sum": "6585967.9997044000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002956000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:54:35",
      "مقدار شاخص (تومان)": "22266501768.0000",
      "sum": "18258.5314497600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000008200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:54:22",
      "مقدار شاخص (تومان)": "22266501782.0000",
      "sum": "33399.7526730000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000015000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:53:03",
      "مقدار شاخص (تومان)": "22279999999.0000",
      "sum": "11019019.5995054300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004945700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:52:52",
      "مقدار شاخص (تومان)": "22266503659.0000",
      "sum": "110887.1882218200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000049800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:52:36",
      "مقدار شاخص (تومان)": "22240000000.0000",
      "sum": "2446400.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:07:08",
      "مقدار شاخص (تومان)": "22220000000.0000",
      "sum": "310635.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:06:11",
      "مقدار شاخص (تومان)": "22220000000.0000",
      "sum": "301747.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000135800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:04:34",
      "مقدار شاخص (تومان)": "22220000000.0000",
      "sum": "844360.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000380000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:02:40",
      "مقدار شاخص (تومان)": "22210467075.0000",
      "sum": "23827833.2874015000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010728200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:02:11",
      "مقدار شاخص (تومان)": "22210467072.0000",
      "sum": "45467713.4571033600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020471300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:02:05",
      "مقدار شاخص (تومان)": "22204540665.0000",
      "sum": "38345021.2743885000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017269000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:55:00",
      "مقدار شاخص (تومان)": "22204540665.0000",
      "sum": "44409081.3300000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:54:57",
      "مقدار شاخص (تومان)": "22204540665.0000",
      "sum": "37725514.5898350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:54:25",
      "مقدار شاخص (تومان)": "22195197764.0000",
      "sum": "24836426.2979160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011190000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:47:53",
      "مقدار شاخص (تومان)": "22195197764.0000",
      "sum": "2968163.7969797200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001337300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:46:45",
      "مقدار شاخص (تومان)": "22195197764.0000",
      "sum": "599270.3396280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000270000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:46:35",
      "مقدار شاخص (تومان)": "22195197764.0000",
      "sum": "621465.5373920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:46:31",
      "مقدار شاخص (تومان)": "22195197764.0000",
      "sum": "1899686.9766207600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000855900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:46:06",
      "مقدار شاخص (تومان)": "22195197764.0000",
      "sum": "636780.2238491600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000286900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:45:31",
      "مقدار شاخص (تومان)": "22195197764.0000",
      "sum": "110975.9888200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:45:25",
      "مقدار شاخص (تومان)": "22195197764.0000",
      "sum": "310954.7206736400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:44:57",
      "مقدار شاخص (تومان)": "22170000050.0000",
      "sum": "1323770.7029855000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000597100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:44:41",
      "مقدار شاخص (تومان)": "22195197764.0000",
      "sum": "310732.7686960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:44:00",
      "مقدار شاخص (تومان)": "22195197764.0000",
      "sum": "310732.7686960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:43:54",
      "مقدار شاخص (تومان)": "22195197764.0000",
      "sum": "66585.5932920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:43:52",
      "مقدار شاخص (تومان)": "22195197764.0000",
      "sum": "310954.7206736400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:43:34",
      "مقدار شاخص (تومان)": "22195197764.0000",
      "sum": "310732.7686960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:43:07",
      "مقدار شاخص (تومان)": "22195197764.0000",
      "sum": "310732.7686960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:42:50",
      "مقدار شاخص (تومان)": "22195197763.0000",
      "sum": "310510.8167043700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:42:42",
      "مقدار شاخص (تومان)": "22195197763.0000",
      "sum": "310954.7206596300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:42:01",
      "مقدار شاخص (تومان)": "22195197764.0000",
      "sum": "310732.7686960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:41:28",
      "مقدار شاخص (تومان)": "22195197763.0000",
      "sum": "310732.7686820000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:40:44",
      "مقدار شاخص (تومان)": "22195197764.0000",
      "sum": "310954.7206736400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:39:56",
      "مقدار شاخص (تومان)": "22195197764.0000",
      "sum": "177561.5821120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000080000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:39:55",
      "مقدار شاخص (تومان)": "22195197764.0000",
      "sum": "222617.8335729200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:39:10",
      "مقدار شاخص (تومان)": "22195197764.0000",
      "sum": "310954.7206736400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:38:17",
      "مقدار شاخص (تومان)": "22195197764.0000",
      "sum": "310732.7686960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:37:56",
      "مقدار شاخص (تومان)": "22151503606.0000",
      "sum": "994824.0269454600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000449100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:37:18",
      "مقدار شاخص (تومان)": "22195197763.0000",
      "sum": "310732.7686820000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:37:12",
      "مقدار شاخص (تومان)": "22195197763.0000",
      "sum": "48607483.1009700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021900000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:36:55",
      "مقدار شاخص (تومان)": "22195197755.0000",
      "sum": "99212.5339648500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:33:57",
      "مقدار شاخص (تومان)": "22195197754.0000",
      "sum": "8418416.5561146600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003792900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:33:55",
      "مقدار شاخص (تومان)": "22186374036.0000",
      "sum": "8418397.7642198400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003794400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:33:39",
      "مقدار شاخص (تومان)": "22158888220.0000",
      "sum": "5999962.1633294000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002707700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:31:42",
      "مقدار شاخص (تومان)": "22195197755.0000",
      "sum": "1568756.5773234000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000706800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:31:40",
      "مقدار شاخص (تومان)": "22195197756.0000",
      "sum": "1568756.5773940800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000706800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:31:39",
      "مقدار شاخص (تومان)": "22195197764.0000",
      "sum": "1384314.4845406800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000623700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:31:35",
      "مقدار شاخص (تومان)": "22195197757.0000",
      "sum": "10224217.8467620500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004606500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:04:56",
      "مقدار شاخص (تومان)": "22079471288.0000",
      "sum": "197169.6786018400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000089300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:58:56",
      "مقدار شاخص (تومان)": "22123813508.0000",
      "sum": "155882841.3104224400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0070459300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:53:06",
      "مقدار شاخص (تومان)": "22120811869.0000",
      "sum": "14380518.5879182100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006500900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:52:45",
      "مقدار شاخص (تومان)": "22120811869.0000",
      "sum": "2729929.3927532900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001234100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:52:18",
      "مقدار شاخص (تومان)": "22120811866.0000",
      "sum": "149536.6882141600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000067600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:51:28",
      "مقدار شاخص (تومان)": "22102231749.0000",
      "sum": "299706.2625164400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000135600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:47:19",
      "مقدار شاخص (تومان)": "22120811864.0000",
      "sum": "49999892.2643178400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022603100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:47:10",
      "مقدار شاخص (تومان)": "22120811865.0000",
      "sum": "35813594.4094350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016190000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:46:45",
      "مقدار شاخص (تومان)": "22079471409.0000",
      "sum": "8549392.1242788900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003872100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:36:40",
      "مقدار شاخص (تومان)": "22109230772.0000",
      "sum": "35496370.0044460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016055000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:35:24",
      "مقدار شاخص (تومان)": "22110190048.0000",
      "sum": "149999951.3236416000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0067842000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:27:49",
      "مقدار شاخص (تومان)": "22110190048.0000",
      "sum": "249999918.8727360000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0113070000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:17:31",
      "مقدار شاخص (تومان)": "22110202652.0000",
      "sum": "99999803.4524390800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045227900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:16:52",
      "مقدار شاخص (تومان)": "22110208474.0000",
      "sum": "69999814.5182603000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031659500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:13:48",
      "مقدار شاخص (تومان)": "22110193613.0000",
      "sum": "495047.2349950700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000223900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:13:45",
      "مقدار شاخص (تومان)": "22110193613.0000",
      "sum": "99502283.2146477700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045002900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:12:21",
      "مقدار شاخص (تومان)": "22110199364.0000",
      "sum": "505439.1574610400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000228600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:10:39",
      "مقدار شاخص (تومان)": "22079460538.0000",
      "sum": "3952885.8201181400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001790300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:10:20",
      "مقدار شاخص (تومان)": "22079460007.0000",
      "sum": "16871798.5697489800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007641400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:09:59",
      "مقدار شاخص (تومان)": "22110202737.0000",
      "sum": "18793.6723264500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000008500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:09:55",
      "مقدار شاخص (تومان)": "22085138689.0000",
      "sum": "138473.8195800300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000062700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:07:26",
      "مقدار شاخص (تومان)": "22065138689.0000",
      "sum": "41482.4607353200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000018800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:04:53",
      "مقدار شاخص (تومان)": "22065038689.0000",
      "sum": "74800.4811557100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000033900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:53:58",
      "مقدار شاخص (تومان)": "22120811865.0000",
      "sum": "695920.7412729000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000314600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:47:43",
      "مقدار شاخص (تومان)": "22120811865.0000",
      "sum": "35614.5071026500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000016100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:47:39",
      "مقدار شاخص (تومان)": "22120811865.0000",
      "sum": "7134846.6589371000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003225400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:46:17",
      "مقدار شاخص (تومان)": "22110881166.0000",
      "sum": "24458835.6370175400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011061900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:44:08",
      "مقدار شاخص (تومان)": "22110881166.0000",
      "sum": "88443524.6640000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:44:03",
      "مقدار شاخص (تومان)": "22110881166.0000",
      "sum": "73342235.0452453200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033170200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:44:01",
      "مقدار شاخص (تومان)": "22110881166.0000",
      "sum": "68832057.5050046400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031130400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:44:00",
      "مقدار شاخص (تومان)": "22110881165.0000",
      "sum": "88443524.6600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:43:52",
      "مقدار شاخص (تومان)": "22099086419.0000",
      "sum": "88396345.6760000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:39:16",
      "مقدار شاخص (تومان)": "22099086420.0000",
      "sum": "599769.2054388000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000271400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:32:31",
      "مقدار شاخص (تومان)": "22099086420.0000",
      "sum": "62999854.5752718000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028507900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:31:52",
      "مقدار شاخص (تومان)": "22070000100.0000",
      "sum": "35537555.5610220000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016102200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:30:28",
      "مقدار شاخص (تومان)": "22070000012.0000",
      "sum": "17250574.1093795600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007816300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:27:32",
      "مقدار شاخص (تومان)": "22070000000.0000",
      "sum": "9979833.3000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004521900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:27:31",
      "مقدار شاخص (تومان)": "22070475641.0000",
      "sum": "5908928.4433649300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002677300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:14:42",
      "مقدار شاخص (تومان)": "22070475642.0000",
      "sum": "8598436.6053667800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003895900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:11:35",
      "مقدار شاخص (تومان)": "22085678901.0000",
      "sum": "2999897.7651228300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001358300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:10:58",
      "مقدار شاخص (تومان)": "22096346549.0000",
      "sum": "96296541.1509384700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043580300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:10:57",
      "مقدار شاخص (تومان)": "22097707087.0000",
      "sum": "68616253.2070563100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031051300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:10:56",
      "مقدار شاخص (تومان)": "22099067625.0000",
      "sum": "167527727.8888950000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0075807600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:08:47",
      "مقدار شاخص (تومان)": "22099071559.0000",
      "sum": "70536479.5741629700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031918300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:05:46",
      "مقدار شاخص (تومان)": "22099087395.0000",
      "sum": "2776087.3585599000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001256200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:00:29",
      "مقدار شاخص (تومان)": "22099087285.0000",
      "sum": "5589080.1652493500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002529100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:58:00",
      "مقدار شاخص (تومان)": "22120811866.0000",
      "sum": "2999582.0890296000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001356000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:57:35",
      "مقدار شاخص (تومان)": "22120811866.0000",
      "sum": "200193.3473873000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000090500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:55:51",
      "مقدار شاخص (تومان)": "22099087395.0000",
      "sum": "1624945.8961543500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000735300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:52:41",
      "مقدار شاخص (تومان)": "22099085268.0000",
      "sum": "4999918.0418850000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002262500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:45:23",
      "مقدار شاخص (تومان)": "22099081403.0000",
      "sum": "126406.7456251600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000057200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:44:42",
      "مقدار شاخص (تومان)": "22099080454.0000",
      "sum": "5115274.1526873800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002314700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:42:05",
      "مقدار شاخص (تومان)": "22099077800.0000",
      "sum": "420324.4597560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000190200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:41:48",
      "مقدار شاخص (تومان)": "22099077800.0000",
      "sum": "18342.2345740000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000008300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:41:44",
      "مقدار شاخص (تومان)": "22099077800.0000",
      "sum": "3695628.7804940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001672300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:39:06",
      "مقدار شاخص (تومان)": "22099076432.0000",
      "sum": "59193702.1676979200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026785600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:37:06",
      "مقدار شاخص (تومان)": "22099077799.0000",
      "sum": "449495.2424316600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000203400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:36:19",
      "مقدار شاخص (تومان)": "22099077800.0000",
      "sum": "9999832.7045000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004525000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:36:15",
      "مقدار شاخص (تومان)": "22099077800.0000",
      "sum": "299884.4857460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000135700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:35:06",
      "مقدار شاخص (تومان)": "22099077800.0000",
      "sum": "66297233.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:33:06",
      "مقدار شاخص (تومان)": "22110812075.0000",
      "sum": "126916.0613105000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000057400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:31:05",
      "مقدار شاخص (تومان)": "22110812076.0000",
      "sum": "66332436.2280000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:30:42",
      "مقدار شاخص (تومان)": "22110812076.0000",
      "sum": "717938.0681077200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000324700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:29:20",
      "مقدار شاخص (تومان)": "22118812075.0000",
      "sum": "251490.8932927500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000113700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:29:14",
      "مقدار شاخص (تومان)": "22120812013.0000",
      "sum": "132282.4558377400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000059800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:29:01",
      "مقدار شاخص (تومان)": "22125001782.0000",
      "sum": "77216.2562191800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000034900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:28:25",
      "مقدار شاخص (تومان)": "22125011782.0000",
      "sum": "22567.5120176400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000010200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:27:44",
      "مقدار شاخص (تومان)": "22125811758.0000",
      "sum": "90273.3119726400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000040800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:27:30",
      "مقدار شاخص (تومان)": "22125811764.0000",
      "sum": "90273.3119971200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000040800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:15:09",
      "مقدار شاخص (تومان)": "22125812111.0000",
      "sum": "957605.1481640800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000432800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:11:17",
      "مقدار شاخص (تومان)": "22099078337.0000",
      "sum": "40981414.8312662800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018544400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:10:03",
      "مقدار شاخص (تومان)": "22099083809.0000",
      "sum": "22099083.8090000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:08:28",
      "مقدار شاخص (تومان)": "22099086056.0000",
      "sum": "3093872.0478400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:06:01",
      "مقدار شاخص (تومان)": "22099083694.0000",
      "sum": "19999891.7339069400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009050100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:02:29",
      "مقدار شاخص (تومان)": "22099078794.0000",
      "sum": "39999995.5895038200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018100300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:02:13",
      "مقدار شاخص (تومان)": "22099078399.0000",
      "sum": "3040612.1969184100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001375900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:01:22",
      "مقدار شاخص (تومان)": "22099078350.0000",
      "sum": "35359188.3323505000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016000300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:01:16",
      "مقدار شاخص (تومان)": "22125812572.0000",
      "sum": "2733201.6270191600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001235300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:58:36",
      "مقدار شاخص (تومان)": "22125812698.0000",
      "sum": "582130.1320843800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000263100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:53:47",
      "مقدار شاخص (تومان)": "22099078047.0000",
      "sum": "5009198.0209134900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002266700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:53:35",
      "مقدار شاخص (تومان)": "22099078047.0000",
      "sum": "402866.1927968100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000182300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:49:05",
      "مقدار شاخص (تومان)": "22099076874.0000",
      "sum": "61063727.2366993200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027631800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:47:42",
      "مقدار شاخص (تومان)": "22099086831.0000",
      "sum": "32892059.8483920900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014883900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:47:23",
      "مقدار شاخص (تومان)": "22099086834.0000",
      "sum": "2996194.1929537200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001355800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:47:05",
      "مقدار شاخص (تومان)": "22099086835.0000",
      "sum": "2165710.5098300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000980000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:41:19",
      "مقدار شاخص (تومان)": "22125812986.0000",
      "sum": "3011986.9217841800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001361300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:38:43",
      "مقدار شاخص (تومان)": "22099090278.0000",
      "sum": "2999951.5052385000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001357500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:37:28",
      "مقدار شاخص (تومان)": "22099089831.0000",
      "sum": "287730.1495996200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000130200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:37:20",
      "مقدار شاخص (تومان)": "22125813024.0000",
      "sum": "203336.2216905600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:31:49",
      "مقدار شاخص (تومان)": "22125813025.0000",
      "sum": "24559.6524577500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000011100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:31:44",
      "مقدار شاخص (تومان)": "22125813026.0000",
      "sum": "4945119.2113110000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002235000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:31:21",
      "مقدار شاخص (تومان)": "22099082748.0000",
      "sum": "22128695.5188823200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010013400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:31:00",
      "مقدار شاخص (تومان)": "22099079692.0000",
      "sum": "1418981.9070233200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000642100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:30:35",
      "مقدار شاخص (تومان)": "22125813007.0000",
      "sum": "1420698.4531794700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000642100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:26:40",
      "مقدار شاخص (تومان)": "22125222919.0000",
      "sum": "27999912.1084528800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012655200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:25:45",
      "مقدار شاخص (تومان)": "22125222940.0000",
      "sum": "89979962.9135390000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040668500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:23:35",
      "مقدار شاخص (تومان)": "22125222946.0000",
      "sum": "400024.0308636800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000180800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:23:27",
      "مقدار شاخص (تومان)": "22125222947.0000",
      "sum": "196471.9797693600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000088800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:23:15",
      "مقدار شاخص (تومان)": "22125517913.0000",
      "sum": "5000145.7931588700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002259900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:22:46",
      "مقدار شاخص (تومان)": "22125517920.0000",
      "sum": "1027287.7970256000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000464300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:21:36",
      "مقدار شاخص (تومان)": "22125222947.0000",
      "sum": "102439.7822446100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:18:01",
      "مقدار شاخص (تومان)": "22125517987.0000",
      "sum": "87512397.5284414900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039552700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:17:59",
      "مقدار شاخص (تومان)": "22125517987.0000",
      "sum": "989674.4195585100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000447300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:16:07",
      "مقدار شاخص (تومان)": "22125813029.0000",
      "sum": "88503252.1160000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:14:12",
      "مقدار شاخص (تومان)": "22125222947.0000",
      "sum": "25733404.3051967600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011630800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:13:50",
      "مقدار شاخص (تومان)": "22125222949.0000",
      "sum": "942977.0020863800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000426200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:11:31",
      "مقدار شاخص (تومان)": "22133312774.0000",
      "sum": "45265280.6203628800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020451200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:10:18",
      "مقدار شاخص (تومان)": "22141402593.0000",
      "sum": "3077654.9604270000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001390000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:09:51",
      "مقدار شاخص (تومان)": "22141402626.0000",
      "sum": "198165.5535027000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000089500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:07:54",
      "مقدار شاخص (تومان)": "22125813030.0000",
      "sum": "499822.1163477000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000225900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:07:06",
      "مقدار شاخص (تومان)": "22125812978.0000",
      "sum": "79567963.5989644800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035961600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:06:52",
      "مقدار شاخص (تومان)": "22125812954.0000",
      "sum": "18174142.7604156000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008214000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:06:45",
      "مقدار شاخص (تومان)": "22150969278.0000",
      "sum": "327169.8162360600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000147700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:05:23",
      "مقدار شاخص (تومان)": "22154984629.0000",
      "sum": "6000234.4870720700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002708300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:03:04",
      "مقدار شاخص (تومان)": "22159614809.0000",
      "sum": "12681061.1705983400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005722600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:02:51",
      "مقدار شاخص (تومان)": "22159614813.0000",
      "sum": "18835.6725910500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000008500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:02:49",
      "مقدار شاخص (تومان)": "22159614814.0000",
      "sum": "3776884.7488981600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001704400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:00:31",
      "مقدار شاخص (تومان)": "22155969278.0000",
      "sum": "141133.5243008600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000063700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:58:27",
      "مقدار شاخص (تومان)": "22155969279.0000",
      "sum": "110558.2867022100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000049900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:58:08",
      "مقدار شاخص (تومان)": "22167969179.0000",
      "sum": "2499660.2046240400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001127600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:56:55",
      "مقدار شاخص (تومان)": "22179969103.0000",
      "sum": "10037545.0175626500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004525500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:56:22",
      "مقدار شاخص (تومان)": "22155969279.0000",
      "sum": "199182.1638182100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000089900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:54:26",
      "مقدار شاخص (تومان)": "22155969279.0000",
      "sum": "110336.7270094200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000049800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:53:54",
      "مقدار شاخص (تومان)": "22155969279.0000",
      "sum": "9999875.1743838600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004513400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:53:43",
      "مقدار شاخص (تومان)": "22155969279.0000",
      "sum": "6646790.7837000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:53:26",
      "مقدار شاخص (تومان)": "22155969279.0000",
      "sum": "309740.4505204200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:53:10",
      "مقدار شاخص (تومان)": "22155969279.0000",
      "sum": "309740.4505204200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:52:50",
      "مقدار شاخص (تومان)": "22155969279.0000",
      "sum": "309740.4505204200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:52:28",
      "مقدار شاخص (تومان)": "22155969279.0000",
      "sum": "309740.4505204200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:51:28",
      "مقدار شاخص (تومان)": "22169969278.0000",
      "sum": "82693.9854069400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000037300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:50:56",
      "مقدار شاخص (تومان)": "22170969278.0000",
      "sum": "147215.2360059200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000066400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:50:25",
      "مقدار شاخص (تومان)": "22155969310.0000",
      "sum": "174367.4784697000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000078700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:49:06",
      "مقدار شاخص (تومان)": "22179969310.0000",
      "sum": "1012293.7993084000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000456400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:48:21",
      "مقدار شاخص (تومان)": "22179969332.0000",
      "sum": "269930.2267704400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000121700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:48:19",
      "مقدار شاخص (تومان)": "22125222978.0000",
      "sum": "55976150.3776506600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025299700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:48:00",
      "مقدار شاخص (تومان)": "22125222946.0000",
      "sum": "58410.5885774400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:46:22",
      "مقدار شاخص (تومان)": "22125222801.0000",
      "sum": "309310.6147579800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:45:59",
      "مقدار شاخص (تومان)": "22070476212.0000",
      "sum": "12249997.1167084800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005550400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:43:40",
      "مقدار شاخص (تومان)": "22179969506.0000",
      "sum": "2006400.0415127600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000904600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:39:59",
      "مقدار شاخص (تومان)": "22179969603.0000",
      "sum": "19939792.6730970000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:37:35",
      "مقدار شاخص (تومان)": "22129999989.0000",
      "sum": "1217149.9993950000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000550000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:37:31",
      "مقدار شاخص (تومان)": "22130000001.0000",
      "sum": "54890809.4024803800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024803800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:37:29",
      "مقدار شاخص (تومان)": "22130000000.0000",
      "sum": "8873023.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004009500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:36:12",
      "مقدار شاخص (تومان)": "22149999999.0000",
      "sum": "19073586.4991388900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008611100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:35:52",
      "مقدار شاخص (تومان)": "22070475550.0000",
      "sum": "99999779.7837615000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045309300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:34:52",
      "مقدار شاخص (تومان)": "22164013780.0000",
      "sum": "56882611.5255432000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025664400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:34:25",
      "مقدار شاخص (تومان)": "22117245053.0000",
      "sum": "330652.8135423500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000149500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:34:05",
      "مقدار شاخص (تومان)": "22117245038.0000",
      "sum": "309199.0856312400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:33:39",
      "مقدار شاخص (تومان)": "22164013897.0000",
      "sum": "3622708.0714646500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001634500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:33:22",
      "مقدار شاخص (تومان)": "22117244978.0000",
      "sum": "640515.4145628800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:33:20",
      "مقدار شاخص (تومان)": "22164013931.0000",
      "sum": "4962744.3592902100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002239100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:32:54",
      "مقدار شاخص (تومان)": "22117244941.0000",
      "sum": "331979.8465644100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:30:58",
      "مقدار شاخص (تومان)": "22164014049.0000",
      "sum": "221250718.7631590700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0099824300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:30:49",
      "مقدار شاخص (تومان)": "22164014053.0000",
      "sum": "25831271.8182093800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011654600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:30:28",
      "مقدار شاخص (تومان)": "22117244763.0000",
      "sum": "401427.9924484500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000181500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:03:42",
      "مقدار شاخص (تومان)": "22083195227.0000",
      "sum": "26371089.2442265900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011941700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:03:27",
      "مقدار شاخص (تومان)": "22082572777.0000",
      "sum": "105993478.5951389900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047998700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:03:22",
      "مقدار شاخص (تومان)": "22082572776.0000",
      "sum": "66247718.3280000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:03:16",
      "مقدار شاخص (تومان)": "22082545602.0000",
      "sum": "66247636.8060000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:03:15",
      "مقدار شاخص (تومان)": "22055140152.0000",
      "sum": "3024421.3690437600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001371300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:03:14",
      "مقدار شاخص (تومان)": "22055140152.0000",
      "sum": "99999990.4117816800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045340900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:03:13",
      "مقدار شاخص (تومان)": "22055140152.0000",
      "sum": "99999990.4117816800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045340900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:03:06",
      "مقدار شاخص (تومان)": "22055140152.0000",
      "sum": "99999990.4117816800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045340900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:03:05",
      "مقدار شاخص (تومان)": "22055140152.0000",
      "sum": "99999990.4117816800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045340900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:02:49",
      "مقدار شاخص (تومان)": "22070239987.0000",
      "sum": "1001988.8954098000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000454000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:02:09",
      "مقدار شاخص (تومان)": "22070239987.0000",
      "sum": "604724.5756438000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000274000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:01:05",
      "مقدار شاخص (تومان)": "22070239988.0000",
      "sum": "99999815.9808282400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045309800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:59:20",
      "مقدار شاخص (تومان)": "22070239988.0000",
      "sum": "99999815.9808282400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045309800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:56:49",
      "مقدار شاخص (تومان)": "22084144972.0000",
      "sum": "99999879.3720623600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045281300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:56:43",
      "مقدار شاخص (تومان)": "22084144976.0000",
      "sum": "99999879.3901748800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045281300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:56:21",
      "مقدار شاخص (تومان)": "22084144995.0000",
      "sum": "999749.2439236500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000452700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:56:05",
      "مقدار شاخص (تومان)": "22084145006.0000",
      "sum": "2733133.7859425600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001237600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:56:04",
      "مقدار شاخص (تومان)": "22084145008.0000",
      "sum": "2733133.7861900800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001237600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:55:13",
      "مقدار شاخص (تومان)": "22084145043.0000",
      "sum": "2733133.7905216800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001237600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:55:11",
      "مقدار شاخص (تومان)": "22084145042.0000",
      "sum": "2733133.7903979200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001237600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:55:09",
      "مقدار شاخص (تومان)": "22084145043.0000",
      "sum": "2733133.7905216800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001237600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:51:53",
      "مقدار شاخص (تومان)": "22056334966.0000",
      "sum": "20348292.3862329600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009225600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:51:10",
      "مقدار شاخص (تومان)": "22056334966.0000",
      "sum": "762487.4997746200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000345700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:51:04",
      "مقدار شاخص (تومان)": "22056334966.0000",
      "sum": "99999893.7222494400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045338400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:51:02",
      "مقدار شاخص (تومان)": "22062999871.0000",
      "sum": "8689953.7591907700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003938700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:50:57",
      "مقدار شاخص (تومان)": "22062999870.0000",
      "sum": "71511698.3286375000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032412500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:50:50",
      "مقدار شاخص (تومان)": "22060999871.0000",
      "sum": "18295407.8030190100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008293100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:01:26",
      "مقدار شاخص (تومان)": "22136658022.0000",
      "sum": "9925856.0904845800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004483900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:59:42",
      "مقدار شاخص (تومان)": "22104029602.0000",
      "sum": "3958168.5808301400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001790700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:59:40",
      "مقدار شاخص (تومان)": "22104029602.0000",
      "sum": "1702010.2793540000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000770000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:59:33",
      "مقدار شاخص (تومان)": "22104029860.0000",
      "sum": "5256117.2604094000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002377900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:59:23",
      "مقدار شاخص (تومان)": "22136658021.0000",
      "sum": "45263488.7552793300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020447300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:59:18",
      "مقدار شاخص (تومان)": "22136658023.0000",
      "sum": "955639.5267665700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000431600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:58:41",
      "مقدار شاخص (تومان)": "22136658021.0000",
      "sum": "12835719.7868966400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005798400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:58:16",
      "مقدار شاخص (تومان)": "22129262967.0000",
      "sum": "998029.7598117000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000451000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:58:12",
      "مقدار شاخص (تومان)": "22136658021.0000",
      "sum": "5658572.5233280200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002556200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:57:44",
      "مقدار شاخص (تومان)": "22136658021.0000",
      "sum": "188825.6929191300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000085300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:57:36",
      "مقدار شاخص (تومان)": "22136658021.0000",
      "sum": "134812.2473478900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000060900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:56:27",
      "مقدار شاخص (تومان)": "22136658021.0000",
      "sum": "30000041.6832196200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013552200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:55:07",
      "مقدار شاخص (تومان)": "22136658021.0000",
      "sum": "11318030.5129768800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005112800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:55:06",
      "مقدار شاخص (تومان)": "22110855387.0000",
      "sum": "87234842.1925465800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039453400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:53:32",
      "مقدار شاخص (تومان)": "22136658020.0000",
      "sum": "17709326.4160000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:53:31",
      "مقدار شاخص (تومان)": "22136658020.0000",
      "sum": "66409974.0600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:52:11",
      "مقدار شاخص (تومان)": "22133613891.0000",
      "sum": "66400841.6730000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:52:05",
      "مقدار شاخص (تومان)": "22133613891.0000",
      "sum": "3542927.5755323700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001600700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:51:03",
      "مقدار شاخص (تومان)": "22133613892.0000",
      "sum": "7675051.9531899200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003467600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:50:31",
      "مقدار شاخص (تومان)": "22104029593.0000",
      "sum": "3457070.2283452000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001564000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:50:12",
      "مقدار شاخص (تومان)": "22104029593.0000",
      "sum": "48708660.6514307300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022036100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:50:08",
      "مقدار شاخص (تومان)": "22104029593.0000",
      "sum": "87619047.0648764200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039639400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:49:53",
      "مقدار شاخص (تومان)": "22104029593.0000",
      "sum": "5685819.5322073900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002572300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:48:29",
      "مقدار شاخص (تومان)": "22114029592.0000",
      "sum": "4999982.0907512000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002261000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:46:52",
      "مقدار شاخص (تومان)": "22121867912.0000",
      "sum": "975574.3749192000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000441000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:46:51",
      "مقدار شاخص (تومان)": "22121867913.0000",
      "sum": "80302380.5241900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036300000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:46:42",
      "مقدار شاخص (تومان)": "22125867916.0000",
      "sum": "66377603.7480000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:46:29",
      "مقدار شاخص (تومان)": "22131262895.0000",
      "sum": "777692.5781303000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000351400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:46:17",
      "مقدار شاخص (تومان)": "22133613777.0000",
      "sum": "29776571.9503358700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013453100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:46:13",
      "مقدار شاخص (تومان)": "22131262895.0000",
      "sum": "3619568.0464772500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001635500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:46:08",
      "مقدار شاخص (تومان)": "22133613792.0000",
      "sum": "10853438.8590451200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004903600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:44:40",
      "مقدار شاخص (تومان)": "22133613903.0000",
      "sum": "39702169.9385062500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017937500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:44:11",
      "مقدار شاخص (تومان)": "22133613928.0000",
      "sum": "5398388.4370392000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002439000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:43:36",
      "مقدار شاخص (تومان)": "22133613928.0000",
      "sum": "1601588.3038300800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000723600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:42:59",
      "مقدار شاخص (تومان)": "22133613931.0000",
      "sum": "6827998.5615741900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003084900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:42:37",
      "مقدار شاخص (تومان)": "22133613951.0000",
      "sum": "309870.5953140000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:42:26",
      "مقدار شاخص (تومان)": "22125867913.0000",
      "sum": "1706125.6747714300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000771100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:42:14",
      "مقدار شاخص (تومان)": "22133613948.0000",
      "sum": "9924269.8220042400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004483800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:41:03",
      "مقدار شاخص (تومان)": "22125867913.0000",
      "sum": "3689267.2158136200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001667400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:40:31",
      "مقدار شاخص (تومان)": "22136657913.0000",
      "sum": "11068328.9565000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:34",
      "مقدار شاخص (تومان)": "22087909925.0000",
      "sum": "21948756.0924725000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009937000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:33",
      "مقدار شاخص (تومان)": "22087909926.0000",
      "sum": "26984799.5565942000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012217000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:00:26",
      "مقدار شاخص (تومان)": "22127521650.0000",
      "sum": "33981234.9979050000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015357000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:59:58",
      "مقدار شاخص (تومان)": "22087909928.0000",
      "sum": "267705.4683273600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000121200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:59:51",
      "مقدار شاخص (تومان)": "22087909926.0000",
      "sum": "2043794.3054527800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000925300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:59:19",
      "مقدار شاخص (تومان)": "22087909926.0000",
      "sum": "1113893.2975681800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000504300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:58:54",
      "مقدار شاخص (تومان)": "22116077331.0000",
      "sum": "998098.5699480300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000451300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:58:53",
      "مقدار شاخص (تومان)": "22120798286.0000",
      "sum": "3588214.6899720600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001622100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:58:06",
      "مقدار شاخص (تومان)": "22120798286.0000",
      "sum": "5619567.5965754400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002540400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:57:07",
      "مقدار شاخص (تومان)": "22116077331.0000",
      "sum": "2499559.0599496200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001130200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:56:46",
      "مقدار شاخص (تومان)": "22116077331.0000",
      "sum": "174274.6893682800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000078800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:56:05",
      "مقدار شاخص (تومان)": "22116077331.0000",
      "sum": "2500001.3814962400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001130400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:55:31",
      "مقدار شاخص (تومان)": "22115710838.0000",
      "sum": "79715637.4013542400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036044800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:54:59",
      "مقدار شاخص (تومان)": "22111619005.0000",
      "sum": "104145.7255135500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000047100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:54:42",
      "مقدار شاخص (تومان)": "22100480704.0000",
      "sum": "69616.5142176000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000031500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:54:28",
      "مقدار شاخص (تومان)": "22100480704.0000",
      "sum": "1390120.2362816000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000629000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:54:22",
      "مقدار شاخص (تومان)": "22100480704.0000",
      "sum": "14032921.2278118400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006349600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:54:16",
      "مقدار شاخص (تومان)": "22100480704.0000",
      "sum": "68732.4949894400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000031100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:53:44",
      "مقدار شاخص (تومان)": "22111619004.0000",
      "sum": "502818.2161509600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000227400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:53:22",
      "مقدار شاخص (تومان)": "22111619004.0000",
      "sum": "4498830.0025538400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002034600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:53:18",
      "مقدار شاخص (تومان)": "22111619004.0000",
      "sum": "501049.2866306400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000226600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:52:36",
      "مقدار شاخص (تومان)": "22111619004.0000",
      "sum": "93974.3807670000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000042500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:51:55",
      "مقدار شاخص (تومان)": "22095338557.0000",
      "sum": "66286015.6710000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:51:44",
      "مقدار شاخص (تومان)": "22095338558.0000",
      "sum": "3779628.6137314800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001710600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:51:31",
      "مقدار شاخص (تومان)": "22095338558.0000",
      "sum": "94126.1422570800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000042600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:51:13",
      "مقدار شاخص (تومان)": "22095338558.0000",
      "sum": "6867010.2704408200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003107900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:51:08",
      "مقدار شاخص (تومان)": "22079058111.0000",
      "sum": "14803566.8822632800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006704800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:50:44",
      "مقدار شاخص (تومان)": "22111619004.0000",
      "sum": "2977108.3826985600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001346400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:49:43",
      "مقدار شاخص (تومان)": "22111619004.0000",
      "sum": "992369.4608995200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000448800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:49:39",
      "مقدار شاخص (تومان)": "22074981604.0000",
      "sum": "1103.7490802000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:49:28",
      "مقدار شاخص (تومان)": "22070674153.0000",
      "sum": "24277741.5683000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:48:40",
      "مقدار شاخص (تومان)": "22070674153.0000",
      "sum": "1868282.5670514500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000846500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:47:31",
      "مقدار شاخص (تومان)": "22074981604.0000",
      "sum": "34076486.8526466800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015436700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:46:28",
      "مقدار شاخص (تومان)": "22074981604.0000",
      "sum": "9881644.7652145600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004476400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:46:26",
      "مقدار شاخص (تومان)": "22074981603.0000",
      "sum": "30528595.8078688500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013829500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:46:09",
      "مقدار شاخص (تومان)": "22074981604.0000",
      "sum": "4430890.3075548800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002007200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:45:56",
      "مقدار شاخص (تومان)": "22074981604.0000",
      "sum": "11037490.8020000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:45:53",
      "مقدار شاخص (تومان)": "22074981604.0000",
      "sum": "11037490.8020000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:45:52",
      "مقدار شاخص (تومان)": "22074981604.0000",
      "sum": "22657981.8681616400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010264100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:45:44",
      "مقدار شاخص (تومان)": "22100000000.0000",
      "sum": "10999833.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004977300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:01:31",
      "مقدار شاخص (تومان)": "22173713845.0000",
      "sum": "4999950.7349090500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002254900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:01:16",
      "مقدار شاخص (تومان)": "22173713863.0000",
      "sum": "999369.2838054100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000450700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:00:41",
      "مقدار شاخص (تومان)": "22138962718.0000",
      "sum": "2764049.4953423000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001248500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:00:05",
      "مقدار شاخص (تومان)": "22173713942.0000",
      "sum": "4999729.0196421600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002254800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:00:00",
      "مقدار شاخص (تومان)": "22173713943.0000",
      "sum": "3268627.1723376300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001474100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:59:59",
      "مقدار شاخص (تومان)": "22175000003.0000",
      "sum": "1690178.5002286600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000762200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:59:45",
      "مقدار شاخص (تومان)": "22175000003.0000",
      "sum": "309784.7500419100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:58:17",
      "مقدار شاخص (تومان)": "22185001010.0000",
      "sum": "7974398.6130445000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003594500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:58:11",
      "مقدار شاخص (تومان)": "22185001104.0000",
      "sum": "10917904.5933115200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004921300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:57:58",
      "مقدار شاخص (تومان)": "22185001010.0000",
      "sum": "1054009.3979851000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000475100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:57:34",
      "مقدار شاخص (تومان)": "22185001010.0000",
      "sum": "2109793.5960510000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000951000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:57:21",
      "مقدار شاخص (تومان)": "22185001167.0000",
      "sum": "110037.6057883200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000049600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:57:08",
      "مقدار شاخص (تومان)": "22185001179.0000",
      "sum": "439041.1733324100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000197900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:56:17",
      "مقدار شاخص (تومان)": "22185001010.0000",
      "sum": "1629932.0242047000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000734700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:55:02",
      "مقدار شاخص (تومان)": "22185001201.0000",
      "sum": "1896152.0363247000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000854600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:54:59",
      "مقدار شاخص (تومان)": "22185001010.0000",
      "sum": "6428547.7426677000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002897700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:52:33",
      "مقدار شاخص (تومان)": "22185001201.0000",
      "sum": "2965690.9605496800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001336800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:51:19",
      "مقدار شاخص (تومان)": "22185001290.0000",
      "sum": "50581.8029412000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000022800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:50:52",
      "مقدار شاخص (تومان)": "22204540562.0000",
      "sum": "698998.9368917600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000314800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:50:45",
      "مقدار شاخص (تومان)": "22185001291.0000",
      "sum": "29529124.1183726400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013310400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:50:09",
      "مقدار شاخص (تومان)": "22185001202.0000",
      "sum": "310146.3168039600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:48:16",
      "مقدار شاخص (تومان)": "22185001201.0000",
      "sum": "336324.6182071600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000151600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:48:09",
      "مقدار شاخص (تومان)": "22185001201.0000",
      "sum": "5447305.1948935400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002455400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:44:57",
      "مقدار شاخص (تومان)": "22185001011.0000",
      "sum": "13011724.9429616100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005865100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:44:50",
      "مقدار شاخص (تومان)": "22185001010.0000",
      "sum": "138212.5562923000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000062300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:44:25",
      "مقدار شاخص (تومان)": "22175000003.0000",
      "sum": "4962543.2506713700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002237900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:43:27",
      "مقدار شاخص (تومان)": "22175000001.0000",
      "sum": "720465.7500324900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000324900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:43:24",
      "مقدار شاخص (تومان)": "22175000001.0000",
      "sum": "2722868.2501227900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001227900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:42:06",
      "مقدار شاخص (تومان)": "22175000000.0000",
      "sum": "2947279.2500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001329100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:41:33",
      "مقدار شاخص (تومان)": "22173713943.0000",
      "sum": "3032033.6445658200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001367400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:39:39",
      "مقدار شاخص (تومان)": "22173713943.0000",
      "sum": "54160848.4657535100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024425700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:39:20",
      "مقدار شاخص (تومان)": "22175000000.0000",
      "sum": "3022452.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001363000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:37:59",
      "مقدار شاخص (تومان)": "22175000000.0000",
      "sum": "76725500.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034600000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:37:34",
      "مقدار شاخص (تومان)": "22175000001.0000",
      "sum": "3039970.7501370900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001370900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:37:27",
      "مقدار شاخص (تومان)": "22175000001.0000",
      "sum": "66525000.0030000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:35:35",
      "مقدار شاخص (تومان)": "22175000003.0000",
      "sum": "1268631.7501716300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000572100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:34:47",
      "مقدار شاخص (تومان)": "22175000001.0000",
      "sum": "6081937.2502742700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002742700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:34:02",
      "مقدار شاخص (تومان)": "22205001009.0000",
      "sum": "80014610.8858810500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036034500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:32:32",
      "مقدار شاخص (تومان)": "22185001010.0000",
      "sum": "6064491.8760936000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002733600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:31:45",
      "مقدار شاخص (تومان)": "22219999872.0000",
      "sum": "86213.5995033600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000038800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:30:05",
      "مقدار شاخص (تومان)": "22219999990.0000",
      "sum": "125067.0057076800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000056200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:29:52",
      "مقدار شاخص (تومان)": "22175001012.0000",
      "sum": "5379211.7454909600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002425800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:29:44",
      "مقدار شاخص (تومان)": "22175001013.0000",
      "sum": "81247873.2115712200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036639400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:01:20",
      "مقدار شاخص (تومان)": "22095112271.0000",
      "sum": "74460.5283532700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000033700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:00:23",
      "مقدار شاخص (تومان)": "22090112271.0000",
      "sum": "48819.1481189100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000022100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:00:16",
      "مقدار شاخص (تومان)": "22089112281.0000",
      "sum": "3268525.9442195700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001479700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:59:53",
      "مقدار شاخص (تومان)": "22089112272.0000",
      "sum": "90344.4691924800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000040900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:59:43",
      "مقدار شاخص (تومان)": "22088112272.0000",
      "sum": "75099.5817248000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000034000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:59:04",
      "مقدار شاخص (تومان)": "22138112272.0000",
      "sum": "302627.9947582400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000136700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:59:00",
      "مقدار شاخص (تومان)": "22068938495.0000",
      "sum": "308744.4495450500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:56:42",
      "مقدار شاخص (تومان)": "22065003805.0000",
      "sum": "6143338.3593881000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002784200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:56:18",
      "مقدار شاخص (تومان)": "22078448075.0000",
      "sum": "309098.2730500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:56:08",
      "مقدار شاخص (تومان)": "22062047421.0000",
      "sum": "51377654.7930763800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023287800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:55:58",
      "مقدار شاخص (تومان)": "22053721309.0000",
      "sum": "59400816.1969391400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026934600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:55:51",
      "مقدار شاخص (تومان)": "22051559510.0000",
      "sum": "116414813.4807871000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0052792100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:55:50",
      "مقدار شاخص (تومان)": "22051559509.0000",
      "sum": "13925559.8299335000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006315000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:55:48",
      "مقدار شاخص (تومان)": "22045756221.0000",
      "sum": "66137268.6630000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:55:47",
      "مقدار شاخص (تومان)": "22045756222.0000",
      "sum": "46751994.3048709600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021206800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:55:27",
      "مقدار شاخص (تومان)": "22045756221.0000",
      "sum": "15529251.1396346100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007044100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:54:59",
      "مقدار شاخص (تومان)": "22020001013.0000",
      "sum": "72829832.1504367200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033074400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:54:21",
      "مقدار شاخص (تومان)": "22020001001.0000",
      "sum": "43605987.7822702900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019802900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:54:20",
      "مقدار شاخص (تومان)": "22020001007.0000",
      "sum": "69990793.4007595700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031785100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:54:06",
      "مقدار شاخص (تومان)": "22020001001.0000",
      "sum": "68612781.7190459300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031159300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:54:04",
      "مقدار شاخص (تومان)": "22039999988.0000",
      "sum": "4396539.1976062400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001994800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:53:10",
      "مقدار شاخص (تومان)": "22040000001.0000",
      "sum": "88160000.0040000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:52:45",
      "مقدار شاخص (تومان)": "22045756218.0000",
      "sum": "308640.5870520000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:52:16",
      "مقدار شاخص (تومان)": "22045756220.0000",
      "sum": "88183024.8800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:52:12",
      "مقدار شاخص (تومان)": "22045756220.0000",
      "sum": "88183024.8800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:51:43",
      "مقدار شاخص (تومان)": "22045756222.0000",
      "sum": "136683.6885764000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000062000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:50:18",
      "مقدار شاخص (تومان)": "22064502958.0000",
      "sum": "65273860.3907105600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029583200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:50:17",
      "مقدار شاخص (تومان)": "22070001001.0000",
      "sum": "88280004.0040000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:50:16",
      "مقدار شاخص (تومان)": "22070001000.0000",
      "sum": "223789.8101400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000101400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:50:12",
      "مقدار شاخص (تومان)": "22080000000.0000",
      "sum": "2439619.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001104900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:50:11",
      "مقدار شاخص (تومان)": "22080000001.0000",
      "sum": "72964684.8033045600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033045600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:49:59",
      "مقدار شاخص (تومان)": "22080000001.0000",
      "sum": "15355315.2006954400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006954400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:48:16",
      "مقدار شاخص (تومان)": "22090883610.0000",
      "sum": "54995033.8382589000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024894900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:48:10",
      "مقدار شاخص (تومان)": "22100000000.0000",
      "sum": "1999829.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000904900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:59:54",
      "مقدار شاخص (تومان)": "22183010181.0000",
      "sum": "5088117.0452159700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002293700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:59:08",
      "مقدار شاخص (تومان)": "22182729198.0000",
      "sum": "19999948.6449168000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009016000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:55:15",
      "مقدار شاخص (تومان)": "22175362202.0000",
      "sum": "1163541.2547389400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000524700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:53:50",
      "مقدار شاخص (تومان)": "22175362201.0000",
      "sum": "237941.6364167300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000107300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:53:25",
      "مقدار شاخص (تومان)": "22161265962.0000",
      "sum": "3273218.9825874000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001477000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:51:43",
      "مقدار شاخص (تومان)": "22165582656.0000",
      "sum": "25239948.9703872000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011387000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:50:57",
      "مقدار شاخص (تومان)": "22171535431.0000",
      "sum": "2006302.2411511900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000904900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:49:25",
      "مقدار شاخص (تومان)": "22177006675.0000",
      "sum": "130291023.0659587500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0058750500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:49:03",
      "مقدار شاخص (تومان)": "22147016146.0000",
      "sum": "5049298.2111265400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002279900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:47:47",
      "مقدار شاخص (تومان)": "22197244107.0000",
      "sum": "28403815.5317582700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012796100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:46:32",
      "مقدار شاخص (تومان)": "22197244203.0000",
      "sum": "499881.9394515600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000225200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:45:33",
      "مقدار شاخص (تومان)": "22197244204.0000",
      "sum": "791331.7558726000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000356500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:45:12",
      "مقدار شاخص (تومان)": "22198852558.0000",
      "sum": "4222443.7450571800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001902100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:43:45",
      "مقدار شاخص (تومان)": "22197244204.0000",
      "sum": "83461.6382070400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000037600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:38:45",
      "مقدار شاخص (تومان)": "22203678129.0000",
      "sum": "59949.9309483000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:34:46",
      "مقدار شاخص (تومان)": "22197244231.0000",
      "sum": "4999485.3181481300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002252300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:34:19",
      "مقدار شاخص (تومان)": "22197244271.0000",
      "sum": "897878.5307619500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000404500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:32:03",
      "مقدار شاخص (تومان)": "22144936224.0000",
      "sum": "5313677.4469488000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002399500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:31:30",
      "مقدار شاخص (تومان)": "22144936209.0000",
      "sum": "120025.5542527800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000054200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:29:48",
      "مقدار شاخص (تومان)": "22221260523.0000",
      "sum": "243545.0153320800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000109600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:29:11",
      "مقدار شاخص (تومان)": "22221260568.0000",
      "sum": "5344213.1666040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002405000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:28:07",
      "مقدار شاخص (تومان)": "22221260654.0000",
      "sum": "117994.8940727400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000053100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:25:59",
      "مقدار شاخص (تومان)": "22221260753.0000",
      "sum": "19116950.6258059000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008603000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:25:35",
      "مقدار شاخص (تومان)": "22221260782.0000",
      "sum": "1491046.5984722000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000671000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:23:44",
      "مقدار شاخص (تومان)": "22183910288.0000",
      "sum": "10894740.1815396800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004911100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:23:29",
      "مقدار شاخص (تومان)": "22213892561.0000",
      "sum": "1830646.8859520100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000824100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:23:28",
      "مقدار شاخص (تومان)": "22183910277.0000",
      "sum": "59292046.1928517500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026727500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:21:24",
      "مقدار شاخص (تومان)": "22209343129.0000",
      "sum": "15294242.0523545600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006886400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:21:12",
      "مقدار شاخص (تومان)": "22209343982.0000",
      "sum": "65371871.4503780800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029434400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:20:48",
      "مقدار شاخص (تومان)": "22183520494.0000",
      "sum": "53291471.2827362000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024023000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:20:25",
      "مقدار شاخص (تومان)": "22180462421.0000",
      "sum": "3985163.6831810700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001796700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:20:18",
      "مقدار شاخص (تومان)": "22174547142.0000",
      "sum": "44349094.2840000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:20:08",
      "مقدار شاخص (تومان)": "22172799506.0000",
      "sum": "4434559.9012000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:19:31",
      "مقدار شاخص (تومان)": "22180462421.0000",
      "sum": "3063565.4695885200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001381200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:19:18",
      "مقدار شاخص (تومان)": "22177719142.0000",
      "sum": "265024187.3012828400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0119500200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:19:10",
      "مقدار شاخص (تومان)": "22177719143.0000",
      "sum": "44355438.2860000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:18:54",
      "مقدار شاخص (تومان)": "22180462421.0000",
      "sum": "31154899.3211608100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014046100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:18:40",
      "مقدار شاخص (تومان)": "22180462421.0000",
      "sum": "3063565.4695885200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001381200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:18:38",
      "مقدار شاخص (تومان)": "22170462421.0000",
      "sum": "6651138.7263000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:18:06",
      "مقدار شاخص (تومان)": "22190260115.0000",
      "sum": "3064918.7270838000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001381200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:18:04",
      "مقدار شاخص (تومان)": "22167287112.0000",
      "sum": "85949887.3379709600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0038773300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:59:44",
      "مقدار شاخص (تومان)": "22252839652.0000",
      "sum": "29989929.4706038800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013476900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:57:51",
      "مقدار شاخص (تومان)": "22228200170.0000",
      "sum": "883126.3927541000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000397300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:57:42",
      "مقدار شاخص (تومان)": "22228200170.0000",
      "sum": "310527.9563749000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:57:40",
      "مقدار شاخص (تومان)": "22268577616.0000",
      "sum": "31630955.7030948800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014204300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:56:13",
      "مقدار شاخص (تومان)": "22268577616.0000",
      "sum": "15936062.1993380800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007156300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:55:38",
      "مقدار شاخص (تومان)": "22268577616.0000",
      "sum": "292386.4240980800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000131300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:55:32",
      "مقدار شاخص (تومان)": "22268577616.0000",
      "sum": "311537.4008478400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:54:27",
      "مقدار شاخص (تومان)": "22272937575.0000",
      "sum": "237652.2439252500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000106700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:54:25",
      "مقدار شاخص (تومان)": "22268577616.0000",
      "sum": "311314.7150716800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:53:59",
      "مقدار شاخص (تومان)": "22268577616.0000",
      "sum": "3965810.9876334400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001780900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:50:00",
      "مقدار شاخص (تومان)": "22268577616.0000",
      "sum": "999859.1349584000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000449000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:47:57",
      "مقدار شاخص (تومان)": "22221906775.0000",
      "sum": "191108.3982650000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000086000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:46:40",
      "مقدار شاخص (تومان)": "22221906775.0000",
      "sum": "25540304.1137107500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011493300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:46:35",
      "مقدار شاخص (تومان)": "22241010476.0000",
      "sum": "39299643.1009872400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017669900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:45:49",
      "مقدار شاخص (تومان)": "22272937597.0000",
      "sum": "3370786.3759299800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001513400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:45:14",
      "مقدار شاخص (تومان)": "22272937597.0000",
      "sum": "3952332.7765876500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001774500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:45:05",
      "مقدار شاخص (تومان)": "22171809372.0000",
      "sum": "16202049.6985890000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007307500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:45:04",
      "مقدار شاخص (تومان)": "22252420868.0000",
      "sum": "19993132.5772719600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008984700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:44:25",
      "مقدار شاخص (تومان)": "22272937588.0000",
      "sum": "311375.6674802400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:44:19",
      "مقدار شاخص (تومان)": "22272937578.0000",
      "sum": "4075947.5767740000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001830000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:43:44",
      "مقدار شاخص (تومان)": "22259999999.0000",
      "sum": "28062514.1987393300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012606700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:43:43",
      "مقدار شاخص (تومان)": "22300000000.0000",
      "sum": "5401952.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002422400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:43:40",
      "مقدار شاخص (تومان)": "22259999999.0000",
      "sum": "84883835.3961867100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0038132900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:43:21",
      "مقدار شاخص (تومان)": "22259999999.0000",
      "sum": "1976465.3999112100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000887900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:43:15",
      "مقدار شاخص (تومان)": "22259999999.0000",
      "sum": "275578.7999876200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000123800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:42:54",
      "مقدار شاخص (تومان)": "22259999999.0000",
      "sum": "1904120.3999144600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000855400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:42:45",
      "مقدار شاخص (تومان)": "22247614814.0000",
      "sum": "1837208.0313401200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000825800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:42:06",
      "مقدار شاخص (تومان)": "22247614814.0000",
      "sum": "43467834.7758894800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019538200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:57:07",
      "مقدار شاخص (تومان)": "22170384691.0000",
      "sum": "3690260.5318169500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001664500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:57:06",
      "مقدار شاخص (تومان)": "22169770018.0000",
      "sum": "15580914.3686504000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007028000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:55:50",
      "مقدار شاخص (تومان)": "22169770018.0000",
      "sum": "26677771.0534601200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012033400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:55:48",
      "مقدار شاخص (تومان)": "22111581411.0000",
      "sum": "60632609.6187313200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027421200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:55:17",
      "مقدار شاخص (تومان)": "22111581411.0000",
      "sum": "102376.6219329300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:55:16",
      "مقدار شاخص (تومان)": "22128364725.0000",
      "sum": "99999850.4614530000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045190800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:55:15",
      "مقدار شاخص (تومان)": "22128364725.0000",
      "sum": "99999850.4614530000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045190800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:55:14",
      "مقدار شاخص (تومان)": "22128364725.0000",
      "sum": "99999850.4614530000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045190800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:55:12",
      "مقدار شاخص (تومان)": "22128364725.0000",
      "sum": "99999850.4614530000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045190800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:55:11",
      "مقدار شاخص (تومان)": "22128364725.0000",
      "sum": "99999850.4614530000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045190800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:55:10",
      "مقدار شاخص (تومان)": "22128364725.0000",
      "sum": "99999850.4614530000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045190800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:55:09",
      "مقدار شاخص (تومان)": "22128364725.0000",
      "sum": "99999850.4614530000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045190800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:55:08",
      "مقدار شاخص (تومان)": "22128364725.0000",
      "sum": "99999850.4614530000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045190800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:55:07",
      "مقدار شاخص (تومان)": "22128364725.0000",
      "sum": "99999850.4614530000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045190800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:55:02",
      "مقدار شاخص (تومان)": "22128364725.0000",
      "sum": "99999850.4614530000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045190800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:55:01",
      "مقدار شاخص (تومان)": "22128364725.0000",
      "sum": "52443339.2636610000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023699600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:55:00",
      "مقدار شاخص (تومان)": "22128364724.0000",
      "sum": "3379001.2933548000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001527000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:54:53",
      "مقدار شاخص (تومان)": "22111581410.0000",
      "sum": "13843397.7733587000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006260700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:54:45",
      "مقدار شاخص (تومان)": "22099289440.0000",
      "sum": "75033717.4356320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033953000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:54:37",
      "مقدار شاخص (تومان)": "22090718628.0000",
      "sum": "28669113.7282321200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012977900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:54:01",
      "مقدار شاخص (تومان)": "22075603075.0000",
      "sum": "988987.0177600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000448000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:53:05",
      "مقدار شاخص (تومان)": "22090718628.0000",
      "sum": "37603042.1557678800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017022100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:52:35",
      "مقدار شاخص (تومان)": "22105834155.0000",
      "sum": "78254.6529087000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000035400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:51:57",
      "مقدار شاخص (تومان)": "22075603057.0000",
      "sum": "9079916.2933746700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004113100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:51:56",
      "مقدار شاخص (تومان)": "22075603057.0000",
      "sum": "80673083.8115008000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036544000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:51:50",
      "مقدار شاخص (تومان)": "22075603057.0000",
      "sum": "7629328.4164992000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003456000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:51:45",
      "مقدار شاخص (تومان)": "22108864191.0000",
      "sum": "10915588.4283805200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004937200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:50:56",
      "مقدار شاخص (تومان)": "22104389509.0000",
      "sum": "80293310.7158621400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036324600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:50:35",
      "مقدار شاخص (تومان)": "22111581407.0000",
      "sum": "2034265.4894440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000920000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:49:49",
      "مقدار شاخص (تومان)": "22111581410.0000",
      "sum": "77832.7665632000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000035200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:49:05",
      "مقدار شاخص (تومان)": "22111581410.0000",
      "sum": "3888763.8225767000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001758700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:57:28",
      "مقدار شاخص (تومان)": "22157186079.0000",
      "sum": "64477.4114898900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000029100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:57:24",
      "مقدار شاخص (تومان)": "22157186079.0000",
      "sum": "10507602.3542441700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004742300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:57:10",
      "مقدار شاخص (تومان)": "22148459886.0000",
      "sum": "588263.0945721600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000265600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:53:08",
      "مقدار شاخص (تومان)": "22148459886.0000",
      "sum": "6446973.7036168800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002910800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:53:07",
      "مقدار شاخص (تومان)": "22148459886.0000",
      "sum": "3551948.5119178200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001603700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:52:22",
      "مقدار شاخص (تومان)": "22148459885.0000",
      "sum": "36146286.5323200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016320000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:51:33",
      "مقدار شاخص (تومان)": "22148459885.0000",
      "sum": "1550613.6765488500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000700100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:50:44",
      "مقدار شاخص (تومان)": "22148459885.0000",
      "sum": "19999837.7915561500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009029900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:49:46",
      "مقدار شاخص (تومان)": "22148459885.0000",
      "sum": "11959503.8841034500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005399700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:49:37",
      "مقدار شاخص (تومان)": "22148459886.0000",
      "sum": "4188052.2798437400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001890900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:48:05",
      "مقدار شاخص (تومان)": "22148459886.0000",
      "sum": "2922489.2819577000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001319500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:48:02",
      "مقدار شاخص (تومان)": "22148459886.0000",
      "sum": "1000445.9330506200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000451700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:47:41",
      "مقدار شاخص (تومان)": "22136828519.0000",
      "sum": "7870306.6433600700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003555300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:47:09",
      "مقدار شاخص (تومان)": "22136828519.0000",
      "sum": "42247473.1236559300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019084700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:46:44",
      "مقدار شاخص (تومان)": "22136828519.0000",
      "sum": "45094712.0077697100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020370900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:46:43",
      "مقدار شاخص (تومان)": "22136828519.0000",
      "sum": "4844866.2896683400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002188600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:46:02",
      "مقدار شاخص (تومان)": "22136687778.0000",
      "sum": "60211.7907561600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:45:27",
      "مقدار شاخص (تومان)": "22126687728.0000",
      "sum": "18626245.7294304000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008418000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:45:24",
      "مقدار شاخص (تومان)": "22104307898.0000",
      "sum": "10557238.4951637800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004776100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:45:10",
      "مقدار شاخص (تومان)": "22107420757.0000",
      "sum": "22107420.7570000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:45:06",
      "مقدار شاخص (تومان)": "22104307898.0000",
      "sum": "23826675.5694121600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010779200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:44:59",
      "مقدار شاخص (تومان)": "22105930561.0000",
      "sum": "6711802.6369308200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003036200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:44:53",
      "مقدار شاخص (تومان)": "22104307905.0000",
      "sum": "1004861.8373613000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000454600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:43:41",
      "مقدار شاخص (تومان)": "22104389509.0000",
      "sum": "8357006.5416676300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003780700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:43:37",
      "مقدار شاخص (تومان)": "22104389514.0000",
      "sum": "1880641.4598511200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000850800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:43:31",
      "مقدار شاخص (تومان)": "22104389508.0000",
      "sum": "3701601.0670096800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001674600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:42:58",
      "مقدار شاخص (تومان)": "22104307891.0000",
      "sum": "5620904.4536023900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002542900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:42:41",
      "مقدار شاخص (تومان)": "22079550885.0000",
      "sum": "16283889.5731963500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007375100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:57:33",
      "مقدار شاخص (تومان)": "22123347914.0000",
      "sum": "3982202.6245200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001800000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:56:20",
      "مقدار شاخص (تومان)": "22126695821.0000",
      "sum": "8187983.7885610500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003700500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:55:23",
      "مقدار شاخص (تومان)": "22120000000.0000",
      "sum": "37021138.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016736500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:53:33",
      "مقدار شاخص (تومان)": "22136687726.0000",
      "sum": "11998306.1143692600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005420100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:53:28",
      "مقدار شاخص (تومان)": "22116704045.0000",
      "sum": "16438903.7825676000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007432800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:51:42",
      "مقدار شاخص (تومان)": "22136687778.0000",
      "sum": "1194938.4062564400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000539800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:51:02",
      "مقدار شاخص (تومان)": "22136687803.0000",
      "sum": "3740436.1380729100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001689700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:49:58",
      "مقدار شاخص (تومان)": "22136687819.0000",
      "sum": "60822984.8183625900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027476100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:48:52",
      "مقدار شاخص (تومان)": "22136828519.0000",
      "sum": "154957.7996330000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000070000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:48:20",
      "مقدار شاخص (تومان)": "22137475323.0000",
      "sum": "8435927.7213356100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003810700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:48:07",
      "مقدار شاخص (تومان)": "22151546220.0000",
      "sum": "3691998.2084874000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001666700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:47:42",
      "مقدار شاخص (تومان)": "22137475324.0000",
      "sum": "2509946.9522351200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001133800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:47:40",
      "مقدار شاخص (تومان)": "22138683113.0000",
      "sum": "98720372.9638273400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044591800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:47:37",
      "مقدار شاخص (تومان)": "22139513393.0000",
      "sum": "86427346.8030576800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039037600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:46:33",
      "مقدار شاخص (تومان)": "22139513394.0000",
      "sum": "385891.7184574200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000174300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:43:59",
      "مقدار شاخص (تومان)": "22168726685.0000",
      "sum": "1638933.9638220500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000739300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:42:03",
      "مقدار شاخص (تومان)": "22150646839.0000",
      "sum": "2598713.8871514800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001173200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:41:14",
      "مقدار شاخص (تومان)": "22150646818.0000",
      "sum": "16586847.3502547600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007488200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:40:28",
      "مقدار شاخص (تومان)": "22161127776.0000",
      "sum": "1836271.0475193600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000828600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:40:24",
      "مقدار شاخص (تومان)": "22161127776.0000",
      "sum": "56510.8758288000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:40:21",
      "مقدار شاخص (تومان)": "22161127776.0000",
      "sum": "11328325.2965356800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005111800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:39:57",
      "مقدار شاخص (تومان)": "22154099985.0000",
      "sum": "27260620.0315425000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012305000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:39:51",
      "مقدار شاخص (تومان)": "22154099984.0000",
      "sum": "12162600.8912160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005490000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:39:17",
      "مقدار شاخص (تومان)": "22154099984.0000",
      "sum": "2168443.3064339200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000978800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:37:43",
      "مقدار شاخص (تومان)": "22150646830.0000",
      "sum": "8489899.9170024000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003832800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:37:09",
      "مقدار شاخص (تومان)": "22157553137.0000",
      "sum": "110565303.8515045200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0049899600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:37:05",
      "مقدار شاخص (تومان)": "22157553137.0000",
      "sum": "110565303.8515045200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0049899600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:36:31",
      "مقدار شاخص (تومان)": "22157553137.0000",
      "sum": "214109100.6894251100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0096630300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:36:27",
      "مقدار شاخص (تومان)": "22157553137.0000",
      "sum": "214109100.6894251100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0096630300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:36:15",
      "مقدار شاخص (تومان)": "22150646830.0000",
      "sum": "27023789.1326000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:36:04",
      "مقدار شاخص (تومان)": "22157553137.0000",
      "sum": "99930564.6478700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:35:53",
      "مقدار شاخص (تومان)": "22157553136.0000",
      "sum": "66472659.4080000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:35:43",
      "مقدار شاخص (تومان)": "22150646849.0000",
      "sum": "7507740.2430000600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003389400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:35:23",
      "مقدار شاخص (تومان)": "22150646849.0000",
      "sum": "11465617.8219793800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005176200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:35:20",
      "مقدار شاخص (تومان)": "22150646829.0000",
      "sum": "5126102.6891671800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002314200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:35:13",
      "مقدار شاخص (تومان)": "22150646829.0000",
      "sum": "23878397.2816620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010780000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:34:44",
      "مقدار شاخص (تومان)": "22150646817.0000",
      "sum": "91278163.8970254300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0041207900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:33:44",
      "مقدار شاخص (تومان)": "22137475325.0000",
      "sum": "30087264.0889607500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013591100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:33:18",
      "مقدار شاخص (تومان)": "22137475326.0000",
      "sum": "26698902.1169223000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012060500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:32:24",
      "مقدار شاخص (تومان)": "22137475325.0000",
      "sum": "17377032.6311120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007849600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:32:19",
      "مقدار شاخص (تومان)": "22150646839.0000",
      "sum": "24979927.1601152000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011277200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:32:06",
      "مقدار شاخص (تومان)": "22137475328.0000",
      "sum": "21211686.1097830400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009581800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:31:56",
      "مقدار شاخص (تومان)": "22150646849.0000",
      "sum": "310109.0558860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:30:55",
      "مقدار شاخص (تومان)": "22172733723.0000",
      "sum": "267403.1686993800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000120600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:30:30",
      "مقدار شاخص (تومان)": "22172733723.0000",
      "sum": "1732577.4131152200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000781400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:55:25",
      "مقدار شاخص (تومان)": "22219201771.0000",
      "sum": "40793787.8755028700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018359700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:54:06",
      "مقدار شاخص (تومان)": "22219201684.0000",
      "sum": "182864.0298593200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000082300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:53:21",
      "مقدار شاخص (تومان)": "22248144476.0000",
      "sum": "183547.1919270000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000082500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:52:13",
      "مقدار شاخص (تومان)": "22248144487.0000",
      "sum": "2999939.8026270800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001348400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:51:30",
      "مقدار شاخص (تومان)": "22275744284.0000",
      "sum": "81959368.7015640400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036793100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:49:39",
      "مقدار شاخص (تومان)": "22275744438.0000",
      "sum": "19930331.3061229800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008947100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:49:29",
      "مقدار شاخص (تومان)": "22275744449.0000",
      "sum": "2994973.8411680500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001344500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:49:27",
      "مقدار شاخص (تومان)": "22275744452.0000",
      "sum": "2999874.5053508400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001346700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:47:46",
      "مقدار شاخص (تومان)": "22275744605.0000",
      "sum": "99873969.2088556500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044835300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:47:41",
      "مقدار شاخص (تومان)": "22224624076.0000",
      "sum": "44449248.1520000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:46:59",
      "مقدار شاخص (تومان)": "22224624015.0000",
      "sum": "1458602.0741044500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000656300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:46:29",
      "مقدار شاخص (تومان)": "22275744723.0000",
      "sum": "19240006.2321495600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008637200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:46:08",
      "مقدار شاخص (تومان)": "22275744756.0000",
      "sum": "2000584.6365363600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000898100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:45:16",
      "مقدار شاخص (تومان)": "22275744841.0000",
      "sum": "293371.5595559700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000131700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:45:12",
      "مقدار شاخص (تومان)": "22275744858.0000",
      "sum": "58969242.8178919200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026472400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:45:08",
      "مقدار شاخص (تومان)": "22275744861.0000",
      "sum": "139891.6777270800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000062800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:44:14",
      "مقدار شاخص (تومان)": "22275744948.0000",
      "sum": "496080.8399919600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000222700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:42:44",
      "مقدار شاخص (تومان)": "22275745073.0000",
      "sum": "1183733.0931792200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000531400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:42:28",
      "مقدار شاخص (تومان)": "22265343087.0000",
      "sum": "5009702.1945750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002250000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:42:09",
      "مقدار شاخص (تومان)": "22275745107.0000",
      "sum": "297381.1971784500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000133500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:41:27",
      "مقدار شاخص (تومان)": "22265343087.0000",
      "sum": "261840.4347031200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000117600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:41:04",
      "مقدار شاخص (تومان)": "22261162683.0000",
      "sum": "317136975.8145546000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0142462000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:40:47",
      "مقدار شاخص (تومان)": "22261094322.0000",
      "sum": "10332041.7076698600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004641300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:40:41",
      "مقدار شاخص (تومان)": "22260000000.0000",
      "sum": "40945489.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018394200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:40:34",
      "مقدار شاخص (تومان)": "22250686178.0000",
      "sum": "12691568.8890694200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005703900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:40:10",
      "مقدار شاخص (تومان)": "22250686175.0000",
      "sum": "235857.2734550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000106000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:39:48",
      "مقدار شاخص (تومان)": "22240000000.0000",
      "sum": "2446400.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:39:44",
      "مقدار شاخص (تومان)": "22239999990.0000",
      "sum": "124200169.5441546000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0055845400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:39:34",
      "مقدار شاخص (تومان)": "22239999990.0000",
      "sum": "19858763.1910707000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008929300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:39:24",
      "مقدار شاخص (تومان)": "22239999990.0000",
      "sum": "270883199.8782000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0121800000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:39:21",
      "مقدار شاخص (تومان)": "22239999990.0000",
      "sum": "45373825.5795981000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020401900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:39:16",
      "مقدار شاخص (تومان)": "22239999990.0000",
      "sum": "90745649.5591971000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040802900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:39:14",
      "مقدار شاخص (تومان)": "22239999990.0000",
      "sum": "270883199.8782000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0121800000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:39:11",
      "مقدار شاخص (تومان)": "22239999990.0000",
      "sum": "181491299.1183942000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0081605800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:39:10",
      "مقدار شاخص (تومان)": "22239999990.0000",
      "sum": "99999935.9550360000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044964000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:38:52",
      "مقدار شاخص (تومان)": "22239999982.0000",
      "sum": "81660831.9339076000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036718000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:55:35",
      "مقدار شاخص (تومان)": "22183285616.0000",
      "sum": "2706582.6780081600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001220100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:55:07",
      "مقدار شاخص (تومان)": "22182256395.0000",
      "sum": "7910636.2755849000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003566200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:53:13",
      "مقدار شاخص (تومان)": "22162163606.0000",
      "sum": "41000.0026711000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000018500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:50:05",
      "مقدار شاخص (تومان)": "22162163606.0000",
      "sum": "3969465.1234706600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001791100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:49:47",
      "مقدار شاخص (تومان)": "22162163606.0000",
      "sum": "989318.9833718400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000446400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:49:19",
      "مقدار شاخص (تومان)": "22166187839.0000",
      "sum": "99990121.7085802700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045109300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:48:50",
      "مقدار شاخص (تومان)": "22162163606.0000",
      "sum": "199888.2588843000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000090100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:48:28",
      "مقدار شاخص (تومان)": "22136019810.0000",
      "sum": "11068009.9050000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:48:03",
      "مقدار شاخص (تومان)": "22136019810.0000",
      "sum": "9999946.9491675000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004517500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:47:53",
      "مقدار شاخص (تومان)": "22134874141.0000",
      "sum": "9999872.0906795700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004517700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:47:04",
      "مقدار شاخص (تومان)": "22134874140.0000",
      "sum": "64517403.0508236000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029147400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:46:40",
      "مقدار شاخص (تومان)": "22116456240.0000",
      "sum": "21174295.2041760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009574000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:46:25",
      "مقدار شاخص (تومان)": "22116456238.0000",
      "sum": "3436233.8056980600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001553700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:46:09",
      "مقدار شاخص (تومان)": "22116456236.0000",
      "sum": "3794962.7255352400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001715900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:45:09",
      "مقدار شاخص (تومان)": "22134874136.0000",
      "sum": "98942.8873879200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:44:33",
      "مقدار شاخص (تومان)": "22116456240.0000",
      "sum": "793317.2853288000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000358700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:44:24",
      "مقدار شاخص (تومان)": "22116456238.0000",
      "sum": "28755152.9069604600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013001700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:44:13",
      "مقدار شاخص (تومان)": "22116456240.0000",
      "sum": "97975.9011432000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:43:50",
      "مقدار شاخص (تومان)": "22116456236.0000",
      "sum": "18527397.7180219200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008377200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:43:39",
      "مقدار شاخص (تومان)": "22116456235.0000",
      "sum": "1957748.7059222000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000885200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:43:31",
      "مقدار شاخص (تومان)": "22136019773.0000",
      "sum": "89872.2403068000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000040600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:42:06",
      "مقدار شاخص (تومان)": "22136019780.0000",
      "sum": "113645882.8301244000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0051339800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:41:27",
      "مقدار شاخص (تومان)": "22116456232.0000",
      "sum": "83379.0399946400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000037700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:40:32",
      "مقدار شاخص (تومان)": "22116456232.0000",
      "sum": "249252.4617346400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000112700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:40:29",
      "مقدار شاخص (تومان)": "22123973767.0000",
      "sum": "1995803.6735210700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000902100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:37:56",
      "مقدار شاخص (تومان)": "22123973836.0000",
      "sum": "107743.7525813200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000048700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:37:25",
      "مقدار شاخص (تومان)": "22123973853.0000",
      "sum": "9999814.9553771700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004519900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:36:31",
      "مقدار شاخص (تومان)": "22123973883.0000",
      "sum": "53982.4962745200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:36:12",
      "مقدار شاخص (تومان)": "22093903448.0000",
      "sum": "43682077.4460752800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019771100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:35:49",
      "مقدار شاخص (تومان)": "22093903448.0000",
      "sum": "26867070.3489059200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012160400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:35:23",
      "مقدار شاخص (تومان)": "22093903448.0000",
      "sum": "4999629.4112479200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002262900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:34:43",
      "مقدار شاخص (تومان)": "22123973932.0000",
      "sum": "3654773.5083681600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001651900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:32:45",
      "مقدار شاخص (تومان)": "22093903448.0000",
      "sum": "5002280.6796616800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002264100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:32:42",
      "مقدار شاخص (تومان)": "22093903448.0000",
      "sum": "308872.7702030400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:31:49",
      "مقدار شاخص (تومان)": "22083292678.0000",
      "sum": "46627768.3249631000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021114500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:31:30",
      "مقدار شاخص (تومان)": "22093903447.0000",
      "sum": "10927423.7058517300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004945900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:30:26",
      "مقدار شاخص (تومان)": "22093903447.0000",
      "sum": "209124098.6626822800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0094652400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:30:20",
      "مقدار شاخص (تومان)": "22088523938.0000",
      "sum": "2213932.7543057400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001002300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:30:13",
      "مقدار شاخص (تومان)": "22092551587.0000",
      "sum": "23661122.7496770000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010710000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:30:04",
      "مقدار شاخص (تومان)": "22093903447.0000",
      "sum": "2994165.7951374400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001355200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:29:51",
      "مقدار شاخص (تومان)": "22092551588.0000",
      "sum": "1436015.8532200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000650000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:29:43",
      "مقدار شاخص (تومان)": "22093903447.0000",
      "sum": "166978431.2642884900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0075576700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:56:06",
      "مقدار شاخص (تومان)": "22168699996.0000",
      "sum": "16315498.1360561200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007359700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:54:35",
      "مقدار شاخص (تومان)": "22165295570.0000",
      "sum": "249802.8810739000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000112700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:54:23",
      "مقدار شاخص (تومان)": "22165295570.0000",
      "sum": "132991.7734200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000060000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:54:20",
      "مقدار شاخص (تومان)": "22168699991.0000",
      "sum": "1108434999.5500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:54:05",
      "مقدار شاخص (تومان)": "22165295570.0000",
      "sum": "15102102.4836638000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006813400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:53:10",
      "مقدار شاخص (تومان)": "22165295570.0000",
      "sum": "897694.4705850000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000405000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:52:15",
      "مقدار شاخص (تومان)": "22168716999.0000",
      "sum": "532270.8951459900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000240100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:52:10",
      "مقدار شاخص (تومان)": "22162066384.0000",
      "sum": "132972.3983040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000060000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:51:52",
      "مقدار شاخص (تومان)": "22161874141.0000",
      "sum": "1210038.3280986000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000546000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:50:09",
      "مقدار شاخص (تومان)": "22167046259.0000",
      "sum": "64284.4341511000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000029000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:50:04",
      "مقدار شاخص (تومان)": "22167046259.0000",
      "sum": "12937574.8786027600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005836400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:50:01",
      "مقدار شاخص (تومان)": "22162567500.0000",
      "sum": "132975.4050000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000060000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:49:50",
      "مقدار شاخص (تومان)": "22161874141.0000",
      "sum": "132971.2448460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000060000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:49:49",
      "مقدار شاخص (تومان)": "22162567494.0000",
      "sum": "5714839.6540028400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002578600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:49:33",
      "مقدار شاخص (تومان)": "22162567494.0000",
      "sum": "6270676.8467523600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002829400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:48:40",
      "مقدار شاخص (تومان)": "22162567494.0000",
      "sum": "10259052.4929726000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004629000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:48:25",
      "مقدار شاخص (تومان)": "22162567494.0000",
      "sum": "5888594.1831558000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002657000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:47:33",
      "مقدار شاخص (تومان)": "22161874141.0000",
      "sum": "132971.2448460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000060000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:47:02",
      "مقدار شاخص (تومان)": "22161874141.0000",
      "sum": "9719533.1420183700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004385700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:46:24",
      "مقدار شاخص (تومان)": "22162567496.0000",
      "sum": "11081283.7480000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:46:14",
      "مقدار شاخص (تومان)": "22161874144.0000",
      "sum": "352152.1801481600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000158900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:46:05",
      "مقدار شاخص (تومان)": "22161874140.0000",
      "sum": "119895.7390974000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000054100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:45:45",
      "مقدار شاخص (تومان)": "22161874144.0000",
      "sum": "204997.3358320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000092500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:45:40",
      "مقدار شاخص (تومان)": "22161874144.0000",
      "sum": "107706.7083398400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000048600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:45:17",
      "مقدار شاخص (تومان)": "22161874140.0000",
      "sum": "132971.2448400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000060000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:45:02",
      "مقدار شاخص (تومان)": "22161874140.0000",
      "sum": "763919.8016058000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000344700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:44:14",
      "مقدار شاخص (تومان)": "22145421785.0000",
      "sum": "110727.1089250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:42:55",
      "مقدار شاخص (تومان)": "22152067407.0000",
      "sum": "21798963.4525324200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009840600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:42:08",
      "مقدار شاخص (تومان)": "22152067407.0000",
      "sum": "910671.4911017700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000411100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:40:55",
      "مقدار شاخص (تومان)": "22161874140.0000",
      "sum": "35452128.4430166000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015996900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:40:38",
      "مقدار شاخص (تومان)": "22161874142.0000",
      "sum": "7499134.9674326400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003383700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:39:47",
      "مقدار شاخص (تومان)": "22161874128.0000",
      "sum": "310487.8565332800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:39:33",
      "مقدار شاخص (تومان)": "22161874129.0000",
      "sum": "310266.2378060000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:39:26",
      "مقدار شاخص (تومان)": "22161874131.0000",
      "sum": "99994819.3165546200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045120200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:39:24",
      "مقدار شاخص (تومان)": "22161874132.0000",
      "sum": "310266.2378480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:38:55",
      "مقدار شاخص (تومان)": "22161874134.0000",
      "sum": "542079.4413176400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000244600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:38:22",
      "مقدار شاخص (تومان)": "22161874137.0000",
      "sum": "6074569.7009517000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002741000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:38:01",
      "مقدار شاخص (تومان)": "22161874137.0000",
      "sum": "310487.8566593700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:37:58",
      "مقدار شاخص (تومان)": "22152067407.0000",
      "sum": "7088661.5702400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003200000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:37:30",
      "مقدار شاخص (تومان)": "22161874144.0000",
      "sum": "310266.2380160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:37:05",
      "مقدار شاخص (تومان)": "22156085303.0000",
      "sum": "199404.7677270000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000090000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:37:01",
      "مقدار شاخص (تومان)": "22142125355.0000",
      "sum": "10253353.9881398500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004630700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:56:07",
      "مقدار شاخص (تومان)": "21949193073.0000",
      "sum": "27128324.6705050800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012359600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:56:03",
      "مقدار شاخص (تومان)": "21962586149.0000",
      "sum": "10892124.9747350600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004959400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:55:53",
      "مقدار شاخص (تومان)": "21962588065.0000",
      "sum": "307476.2329100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:55:11",
      "مقدار شاخص (تومان)": "21948895285.0000",
      "sum": "5005226.0807914000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002280400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:55:07",
      "مقدار شاخص (تومان)": "21962588083.0000",
      "sum": "307695.8590428300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:54:59",
      "مقدار شاخص (تومان)": "21962588083.0000",
      "sum": "307476.2331620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:53:31",
      "مقدار شاخص (تومان)": "21925797963.0000",
      "sum": "7273664.2162456200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003317400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:53:10",
      "مقدار شاخص (تومان)": "21962590920.0000",
      "sum": "49999814.8625628000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022765900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:53:02",
      "مقدار شاخص (تومان)": "21962590924.0000",
      "sum": "15685023.5601930800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007141700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:52:24",
      "مقدار شاخص (تومان)": "21920797971.0000",
      "sum": "93128318.0999964000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0042484000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:51:56",
      "مقدار شاخص (تومان)": "21948895285.0000",
      "sum": "60515079.7013206500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027570900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:50:54",
      "مقدار شاخص (تومان)": "21938037301.0000",
      "sum": "4450350.2468808600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002028600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:50:39",
      "مقدار شاخص (تومان)": "21935797710.0000",
      "sum": "97476542.9998812000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044437200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:50:31",
      "مقدار شاخص (تومان)": "21935797710.0000",
      "sum": "3243207.6914235000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001478500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:50:29",
      "مقدار شاخص (تومان)": "21935797962.0000",
      "sum": "203344.8471077400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000092700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:50:28",
      "مقدار شاخص (تومان)": "21935797962.0000",
      "sum": "4896070.1051184000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002232000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:50:23",
      "مقدار شاخص (تومان)": "21935797962.0000",
      "sum": "194146070.2323753000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0088506500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:49:52",
      "مقدار شاخص (تومان)": "21935797962.0000",
      "sum": "307101.1714680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:49:02",
      "مقدار شاخص (تومان)": "21935797962.0000",
      "sum": "171305420.6044428000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0078094000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:48:54",
      "مقدار شاخص (تومان)": "21935797975.0000",
      "sum": "87743191.9000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:48:16",
      "مقدار شاخص (تومان)": "21935797962.0000",
      "sum": "34476713.0148550200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015717100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:47:33",
      "مقدار شاخص (تومان)": "21963916729.0000",
      "sum": "21876061.0620840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009960000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:47:24",
      "مقدار شاخص (تومان)": "21962583302.0000",
      "sum": "43925166.6040000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:47:20",
      "مقدار شاخص (تومان)": "21962583302.0000",
      "sum": "307695.7920610200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:47:08",
      "مقدار شاخص (تومان)": "21935797853.0000",
      "sum": "16097146.5384669900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007338300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:47:07",
      "مقدار شاخص (تومان)": "21935797853.0000",
      "sum": "4479070.5636040700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002041900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:47:06",
      "مقدار شاخص (تومان)": "21935797853.0000",
      "sum": "2933474.2468816900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001337300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:46:35",
      "مقدار شاخص (تومان)": "21962585264.0000",
      "sum": "34116899.5749502400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015534100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:46:25",
      "مقدار شاخص (تومان)": "21959999991.0000",
      "sum": "396817.1998373700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000180700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:46:11",
      "مقدار شاخص (تومان)": "21962585263.0000",
      "sum": "307476.1936820000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:46:09",
      "مقدار شاخص (تومان)": "21962585264.0000",
      "sum": "84824336.0583260800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0038622200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:46:04",
      "مقدار شاخص (تومان)": "21962585264.0000",
      "sum": "101351401.0953387200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046147300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:45:15",
      "مقدار شاخص (تومان)": "21959999991.0000",
      "sum": "9006674.3963087400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004101400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:45:10",
      "مقدار شاخص (تومان)": "21935797713.0000",
      "sum": "6102319.5657794700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002781900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:45:08",
      "مقدار شاخص (تومان)": "21935797712.0000",
      "sum": "12412809.8512894400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005658700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:44:38",
      "مقدار شاخص (تومان)": "21956451836.0000",
      "sum": "76262881.1136073200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034733700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:54:59",
      "مقدار شاخص (تومان)": "22020411848.0000",
      "sum": "4657977.7182074400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002115300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:54:46",
      "مقدار شاخص (تومان)": "22020411848.0000",
      "sum": "29727555.9948000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:54:13",
      "مقدار شاخص (تومان)": "22020411849.0000",
      "sum": "595211.7322784700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000270300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:52:30",
      "مقدار شاخص (تومان)": "22020411849.0000",
      "sum": "1297520.5846015900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000589200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:51:59",
      "مقدار شاخص (تومان)": "22017997363.0000",
      "sum": "2084223.6303815800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000946600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:50:55",
      "مقدار شاخص (تومان)": "22020411848.0000",
      "sum": "23341.6365588800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000010600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:50:53",
      "مقدار شاخص (تومان)": "22020411848.0000",
      "sum": "4641022.0010844800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002107600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:50:32",
      "مقدار شاخص (تومان)": "22010753905.0000",
      "sum": "760691.6549568000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000345600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:49:07",
      "مقدار شاخص (تومان)": "22010753905.0000",
      "sum": "4199871.9526130500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001908100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:48:10",
      "مقدار شاخص (تومان)": "22020411843.0000",
      "sum": "39697958.0623235400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018027800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:47:12",
      "مقدار شاخص (تومان)": "22010753905.0000",
      "sum": "71624093.7445652500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032540500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:47:02",
      "مقدار شاخص (تومان)": "22010753697.0000",
      "sum": "25478988.1570362900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011575700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:46:56",
      "مقدار شاخص (تومان)": "22010751143.0000",
      "sum": "35861236.4072441800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016292600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:46:53",
      "مقدار شاخص (تومان)": "22010751143.0000",
      "sum": "129794978.3076452700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0058968900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:46:51",
      "مقدار شاخص (تومان)": "22010751143.0000",
      "sum": "106504742.2007026800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0048387600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:45:53",
      "مقدار شاخص (تومان)": "22010751143.0000",
      "sum": "393552.2304368400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000178800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:45:19",
      "مقدار شاخص (تومان)": "22010751537.0000",
      "sum": "307710.3064872600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:45:11",
      "مقدار شاخص (تومان)": "22010751039.0000",
      "sum": "2689053.4544346300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001221700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:44:54",
      "مقدار شاخص (تومان)": "22020000010.0000",
      "sum": "307839.6001398000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:44:23",
      "مقدار شاخص (تومان)": "22020000010.0000",
      "sum": "8318715.6037778000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003777800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:44:03",
      "مقدار شاخص (تومان)": "22020411849.0000",
      "sum": "258739.8392257500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000117500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:44:01",
      "مقدار شاخص (تومان)": "22020411849.0000",
      "sum": "393724.9638601200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000178800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:43:58",
      "مقدار شاخص (تومان)": "22020411849.0000",
      "sum": "5791148.1121685100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002629900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:43:06",
      "مقدار شاخص (تومان)": "22020411849.0000",
      "sum": "8619670.0141725600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003914400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:42:28",
      "مقدار شاخص (تومان)": "22020411850.0000",
      "sum": "141371.0440770000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000064200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:42:00",
      "مقدار شاخص (تومان)": "22020411850.0000",
      "sum": "10999856.3314305000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004995300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:41:16",
      "مقدار شاخص (تومان)": "22020411850.0000",
      "sum": "63198802.2136185000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028700100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:41:05",
      "مقدار شاخص (تومان)": "22034345756.0000",
      "sum": "4947151.3091371200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002245200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:37:07",
      "مقدار شاخص (تومان)": "22048279750.0000",
      "sum": "215763363.2195125000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0097859500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:37:01",
      "مقدار شاخص (تومان)": "22048279751.0000",
      "sum": "49995135.7837850300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022675300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:36:37",
      "مقدار شاخص (تومان)": "22020411850.0000",
      "sum": "3499924.2594390000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001589400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:36:35",
      "مقدار شاخص (تومان)": "22048279790.0000",
      "sum": "2039245.3977771000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000924900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:35:47",
      "مقدار شاخص (تومان)": "22048279844.0000",
      "sum": "4999447.4546270000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002267500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:35:35",
      "مقدار شاخص (تومان)": "22020411850.0000",
      "sum": "75437086.5074930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034257800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:34:50",
      "مقدار شاخص (تومان)": "22020411850.0000",
      "sum": "4211844.1745495000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001912700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:34:43",
      "مقدار شاخص (تومان)": "22020411850.0000",
      "sum": "137989589.6333140000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0062664400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:34:02",
      "مقدار شاخص (تومان)": "22020411850.0000",
      "sum": "5385091.7179175000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002445500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:33:33",
      "مقدار شاخص (تومان)": "22020411851.0000",
      "sum": "101514.0986331100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:33:13",
      "مقدار شاخص (تومان)": "22020411850.0000",
      "sum": "16233227.4117015000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007371900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:32:19",
      "مقدار شاخص (تومان)": "22020411850.0000",
      "sum": "7989225.6232985000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003628100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:31:52",
      "مقدار شاخص (تومان)": "22048279993.0000",
      "sum": "1295336.4495887500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000587500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:31:50",
      "مقدار شاخص (تومان)": "22020411851.0000",
      "sum": "3165213.9994627400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001437400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:54:20",
      "مقدار شاخص (تومان)": "22085699044.0000",
      "sum": "14998619.0777708400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006791100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:53:10",
      "مقدار شاخص (تومان)": "22106073742.0000",
      "sum": "99245660.1861838400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044895200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:52:24",
      "مقدار شاخص (تومان)": "22106073778.0000",
      "sum": "809303.3610125800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000366100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:51:32",
      "مقدار شاخص (تومان)": "22075700001.0000",
      "sum": "9814193.9494445700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004445700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:51:15",
      "مقدار شاخص (تومان)": "22106073853.0000",
      "sum": "499818.3298163300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000226100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:50:31",
      "مقدار شاخص (تومان)": "22106073883.0000",
      "sum": "4999288.6086404500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002261500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:49:20",
      "مقدار شاخص (تومان)": "22075700001.0000",
      "sum": "28216497.4702781700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012781700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:49:19",
      "مقدار شاخص (تومان)": "22075700001.0000",
      "sum": "56157269.4475438500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025438500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:48:56",
      "مقدار شاخص (تومان)": "22075700001.0000",
      "sum": "37680570.8177068800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017068800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:47:18",
      "مقدار شاخص (تومان)": "22106073955.0000",
      "sum": "602611.5760133000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000272600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:42:17",
      "مقدار شاخص (تومان)": "22075698979.0000",
      "sum": "4956877.4487446600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002245400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:41:02",
      "مقدار شاخص (تومان)": "22106075079.0000",
      "sum": "10399803.0209155500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004704500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:40:56",
      "مقدار شاخص (تومان)": "22106075080.0000",
      "sum": "20799827.1035228000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009409100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:40:13",
      "مقدار شاخص (تومان)": "22075698813.0000",
      "sum": "63081750.8721237600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028575200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:40:09",
      "مقدار شاخص (تومان)": "22075698811.0000",
      "sum": "19922214.3919869500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009024500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:40:05",
      "مقدار شاخص (تومان)": "22106073805.0000",
      "sum": "4963697.8121747000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002245400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:39:53",
      "مقدار شاخص (تومان)": "22106075720.0000",
      "sum": "19999808.8253984000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009047200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:38:29",
      "مقدار شاخص (تومان)": "22075698767.0000",
      "sum": "69188772.0475807200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031341600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:38:27",
      "مقدار شاخص (تومان)": "22106074786.0000",
      "sum": "2681687.9322896600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001213100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:38:26",
      "مقدار شاخص (تومان)": "22106074786.0000",
      "sum": "2681687.9322896600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001213100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:38:17",
      "مقدار شاخص (تومان)": "22106074786.0000",
      "sum": "1920796.8381555400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000868900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:38:16",
      "مقدار شاخص (تومان)": "22106074786.0000",
      "sum": "2681687.9322896600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001213100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:38:14",
      "مقدار شاخص (تومان)": "22106074786.0000",
      "sum": "2681687.9322896600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001213100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:37:17",
      "مقدار شاخص (تومان)": "22106074818.0000",
      "sum": "38685188.8100036400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017499800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:37:03",
      "مقدار شاخص (تومان)": "22075698765.0000",
      "sum": "50111.8361965500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000022700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:36:06",
      "مقدار شاخص (تومان)": "22106074121.0000",
      "sum": "4999288.6624641500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002261500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:35:59",
      "مقدار شاخص (تومان)": "22075698685.0000",
      "sum": "26586205.4403192000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012043200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:35:21",
      "مقدار شاخص (تومان)": "22106072431.0000",
      "sum": "198506119.6693750100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0089797100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:35:03",
      "مقدار شاخص (تومان)": "22106074583.0000",
      "sum": "2958455.9614428900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001338300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:34:59",
      "مقدار شاخص (تومان)": "22106074618.0000",
      "sum": "153542825.6564811400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0069457300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:34:41",
      "مقدار شاخص (تومان)": "22106074628.0000",
      "sum": "14532754.5211934800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006574100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:34:30",
      "مقدار شاخص (تومان)": "22106074628.0000",
      "sum": "15749472.8687186000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007124500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:34:19",
      "مقدار شاخص (تومان)": "22106074628.0000",
      "sum": "68962773.5917476400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031196300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:34:15",
      "مقدار شاخص (تومان)": "22106074628.0000",
      "sum": "53439887.9879660400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024174300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:34:08",
      "مقدار شاخص (تومان)": "22106074628.0000",
      "sum": "109790482.8222008400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0049665300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:34:05",
      "مقدار شاخص (تومان)": "22106074608.0000",
      "sum": "46732241.7213120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:33:24",
      "مقدار شاخص (تومان)": "22106075100.0000",
      "sum": "7006299.4421940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003169400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:32:28",
      "مقدار شاخص (تومان)": "22106076633.0000",
      "sum": "31361890.9192371000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014187000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:32:21",
      "مقدار شاخص (تومان)": "22106076814.0000",
      "sum": "20536545.3602060000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:31:59",
      "مقدار شاخص (تومان)": "22110082019.0000",
      "sum": "8981778.6185783700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004062300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:31:55",
      "مقدار شاخص (تومان)": "22109002190.0000",
      "sum": "20152355.4961850000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009115000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:31:51",
      "مقدار شاخص (تومان)": "22110336811.0000",
      "sum": "66331010.4330000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:53:57",
      "مقدار شاخص (تومان)": "22096252334.0000",
      "sum": "920971.7972811200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000416800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:53:55",
      "مقدار شاخص (تومان)": "22096252333.0000",
      "sum": "5793858.3242359300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002622100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:52:10",
      "مقدار شاخص (تومان)": "22096252334.0000",
      "sum": "1237832.0557506800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000560200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:49:59",
      "مقدار شاخص (تومان)": "22116806421.0000",
      "sum": "747990.3931582200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000338200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:49:30",
      "مقدار شاخص (تومان)": "22075698199.0000",
      "sum": "17946880.3648410300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008129700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:49:18",
      "مقدار شاخص (تومان)": "22116806450.0000",
      "sum": "19766453.4285585000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008937300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:48:07",
      "مقدار شاخص (تومان)": "22116806569.0000",
      "sum": "3167126.7006808000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001432000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:47:39",
      "مقدار شاخص (تومان)": "22116806594.0000",
      "sum": "2943525.7895954600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001330900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:46:22",
      "مقدار شاخص (تومان)": "22105438235.0000",
      "sum": "66316314.7050000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:45:30",
      "مقدار شاخص (تومان)": "22074776045.0000",
      "sum": "53248774.7757490000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024122000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:45:29",
      "مقدار شاخص (تومان)": "22074776044.0000",
      "sum": "99999839.2181222000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045300500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:44:40",
      "مقدار شاخص (تومان)": "22074775957.0000",
      "sum": "52979.4622968000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:44:13",
      "مقدار شاخص (تومان)": "22074776044.0000",
      "sum": "113905.8443870400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000051600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:43:27",
      "مقدار شاخص (تومان)": "22074776044.0000",
      "sum": "12098964.0019559600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005480900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:43:19",
      "مقدار شاخص (تومان)": "22067697977.0000",
      "sum": "49714772.0335249100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022528300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:42:09",
      "مقدار شاخص (تومان)": "22074775845.0000",
      "sum": "5887121.9701030500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002666900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:41:55",
      "مقدار شاخص (تومان)": "22074775857.0000",
      "sum": "2605044.2988845700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001180100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:41:47",
      "مقدار شاخص (تومان)": "22074775868.0000",
      "sum": "4346302.6206505200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001968900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:41:01",
      "مقدار شاخص (تومان)": "22074775922.0000",
      "sum": "6031049.5296496200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002732100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:40:16",
      "مقدار شاخص (تومان)": "22074775967.0000",
      "sum": "4691331.3885068400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002125200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:40:04",
      "مقدار شاخص (تومان)": "22074775988.0000",
      "sum": "124682.4935700500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000056400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:39:59",
      "مقدار شاخص (تومان)": "22067697977.0000",
      "sum": "1103384.8988500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:39:55",
      "مقدار شاخص (تومان)": "22074775999.0000",
      "sum": "15231.5954393100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000006900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:39:52",
      "مقدار شاخص (تومان)": "22067697977.0000",
      "sum": "14828831.0096046900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006719700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:39:48",
      "مقدار شاخص (تومان)": "22074775999.0000",
      "sum": "15231.5954393100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000006900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:39:13",
      "مقدار شاخص (تومان)": "22067697977.0000",
      "sum": "10857528.0816637700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004920100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:39:12",
      "مقدار شاخص (تومان)": "22081854100.0000",
      "sum": "42847850.5141810000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019404100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:38:44",
      "مقدار شاخص (تومان)": "22081854141.0000",
      "sum": "29557224.2233527300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013385300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:38:32",
      "مقدار شاخص (تومان)": "22081854155.0000",
      "sum": "2994961.8790426500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001356300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:38:11",
      "مقدار شاخص (تومان)": "22067697976.0000",
      "sum": "30885729.4102298400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013995900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:36:52",
      "مقدار شاخص (تومان)": "22081854149.0000",
      "sum": "13994816.7040117300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006337700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:36:26",
      "مقدار شاخص (تومان)": "22081854172.0000",
      "sum": "51266778.3755072400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023216700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:36:13",
      "مقدار شاخص (تومان)": "22081854181.0000",
      "sum": "10095823.7315532000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004572000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:36:04",
      "مقدار شاخص (تومان)": "22081854181.0000",
      "sum": "9065042.7783841200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004105200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:35:25",
      "مقدار شاخص (تومان)": "22138739805.0000",
      "sum": "49999901.0747964000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022584800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:35:22",
      "مقدار شاخص (تومان)": "22107480029.0000",
      "sum": "73814443.9940278100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033388900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:35:21",
      "مقدار شاخص (تومان)": "22108815435.0000",
      "sum": "69170745.4107127500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031286500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:34:54",
      "مقدار شاخص (تومان)": "22118833686.0000",
      "sum": "99999910.6594165800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045210300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:34:53",
      "مقدار شاخص (تومان)": "22118833687.0000",
      "sum": "72992151.1671000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:34:49",
      "مقدار شاخص (تومان)": "22118833692.0000",
      "sum": "309221.2950141600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:33:11",
      "مقدار شاخص (تومان)": "22138740041.0000",
      "sum": "3779747.0871999300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001707300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:31:31",
      "مقدار شاخص (تومان)": "22138740184.0000",
      "sum": "148772.3340364800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000067200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:28:31",
      "مقدار شاخص (تومان)": "22138740532.0000",
      "sum": "6972153.5557427600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003149300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:52:53",
      "مقدار شاخص (تومان)": "22052541815.0000",
      "sum": "19923368.9027617500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009034500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:48:51",
      "مقدار شاخص (تومان)": "22048289816.0000",
      "sum": "1726601.5754909600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000783100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:48:38",
      "مقدار شاخص (تومان)": "22081854179.0000",
      "sum": "44711779.9787227800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020248200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:45:13",
      "مقدار شاخص (تومان)": "22081854179.0000",
      "sum": "501037.2713215100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000226900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:42:55",
      "مقدار شاخص (تومان)": "22081854179.0000",
      "sum": "9999988.4835019400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004528600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:41:53",
      "مقدار شاخص (تومان)": "22081854177.0000",
      "sum": "19999976.9651924400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009057200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:41:01",
      "مقدار شاخص (تومان)": "22048289658.0000",
      "sum": "156322.3736752200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000070900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:40:40",
      "مقدار شاخص (تومان)": "22048289635.0000",
      "sum": "37363031.6154710000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016946000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:37:14",
      "مقدار شاخص (تومان)": "22081854179.0000",
      "sum": "4930436.4010871200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002232800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:36:00",
      "مقدار شاخص (تومان)": "22048289590.0000",
      "sum": "308455.5713641000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:35:46",
      "مقدار شاخص (تومان)": "22048289590.0000",
      "sum": "13058099.5096775000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005922500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:35:18",
      "مقدار شاخص (تومان)": "22048289587.0000",
      "sum": "59578447.1561996600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027021800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:35:17",
      "مقدار شاخص (تومان)": "22048289587.0000",
      "sum": "99178277.6689310100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044982300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:34:15",
      "مقدار شاخص (تومان)": "22048289588.0000",
      "sum": "18527839.1894840400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008403300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:32:43",
      "مقدار شاخص (تومان)": "22048289589.0000",
      "sum": "10566201.8197364700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004792300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:32:23",
      "مقدار شاخص (تومان)": "22048289589.0000",
      "sum": "59999789.9756498100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027212900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:31:51",
      "مقدار شاخص (تومان)": "22048289589.0000",
      "sum": "63457623.2318926800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028781200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:31:04",
      "مقدار شاخص (تومان)": "22048289589.0000",
      "sum": "175063419.3366600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0079400000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:30:54",
      "مقدار شاخص (تومان)": "22048289589.0000",
      "sum": "266563821.1310100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0120900000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:30:42",
      "مقدار شاخص (تومان)": "22075071883.0000",
      "sum": "91631857.3805823600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0041509200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:29:54",
      "مقدار شاخص (تومان)": "22065071884.0000",
      "sum": "161974617.7339106800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0073407700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:29:44",
      "مقدار شاخص (تومان)": "22048289590.0000",
      "sum": "171050851.1221159000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0077580100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:28:07",
      "مقدار شاخص (تومان)": "22081854173.0000",
      "sum": "167521116.0424220100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0075863700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:25:28",
      "مقدار شاخص (تومان)": "22048289588.0000",
      "sum": "29258962.2148595200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013270400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:24:54",
      "مقدار شاخص (تومان)": "22048289615.0000",
      "sum": "266563821.4453500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0120900000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:24:48",
      "مقدار شاخص (تومان)": "22048289615.0000",
      "sum": "793738.4261400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000360000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:24:47",
      "مقدار شاخص (تومان)": "22048289615.0000",
      "sum": "9672805.1369966500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004387100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:24:46",
      "مقدار شاخص (تومان)": "22048289615.0000",
      "sum": "785360.0760863000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000356200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:24:21",
      "مقدار شاخص (تومان)": "22115418851.0000",
      "sum": "800357.0082176900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000361900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:23:40",
      "مقدار شاخص (تومان)": "22115418881.0000",
      "sum": "992318.8451904700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000448700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:22:44",
      "مقدار شاخص (تومان)": "22060000000.0000",
      "sum": "75004000.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:21:34",
      "مقدار شاخص (تومان)": "22060000000.0000",
      "sum": "266705400.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0120900000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:21:25",
      "مقدار شاخص (تومان)": "22060000000.0000",
      "sum": "2431453.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001102200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:20:10",
      "مقدار شاخص (تومان)": "22078467594.0000",
      "sum": "99999782.4888282600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045292900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:19:56",
      "مقدار شاخص (تومان)": "22078467594.0000",
      "sum": "18828737.9488391400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008528100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:19:06",
      "مقدار شاخص (تومان)": "22078467594.0000",
      "sum": "69485132.4271608600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031471900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:19:05",
      "مقدار شاخص (تومان)": "22078467594.0000",
      "sum": "800565.2349584400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000362600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:18:58",
      "مقدار شاخص (تومان)": "22078467594.0000",
      "sum": "87513305.1410415600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039637400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:51:43",
      "مقدار شاخص (تومان)": "22109467582.0000",
      "sum": "47782539.1488667600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021611800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:48:57",
      "مقدار شاخص (تومان)": "22144987420.0000",
      "sum": "2440820.5134324000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001102200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:47:27",
      "مقدار شاخص (تومان)": "22141411456.0000",
      "sum": "2440426.3706803200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001102200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:47:18",
      "مقدار شاخص (تومان)": "22120000002.0000",
      "sum": "9612024.8008690800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004345400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:47:01",
      "مقدار شاخص (تومان)": "22137088267.0000",
      "sum": "2439949.8687887400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001102200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:43:55",
      "مقدار شاخص (تومان)": "22109467634.0000",
      "sum": "21999804.6745353600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009950400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:42:44",
      "مقدار شاخص (تومان)": "22109466281.0000",
      "sum": "2328568.9887149200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001053200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:42:32",
      "مقدار شاخص (تومان)": "22130654154.0000",
      "sum": "8381542.6477444200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003787300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:42:15",
      "مقدار شاخص (تومان)": "22130654155.0000",
      "sum": "36485924.2791823000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016486600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:41:20",
      "مقدار شاخص (تومان)": "22130654157.0000",
      "sum": "20410217.1028348200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009222600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:39:59",
      "مقدار شاخص (تومان)": "22130654154.0000",
      "sum": "663919.6246200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000300000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:39:31",
      "مقدار شاخص (تومان)": "22130654154.0000",
      "sum": "28999787.8968600600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013103900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:39:29",
      "مقدار شاخص (تومان)": "22130654152.0000",
      "sum": "3143438.1157500800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001420400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:38:34",
      "مقدار شاخص (تومان)": "22130654151.0000",
      "sum": "23953334.8268763600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010823600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:38:15",
      "مقدار شاخص (تومان)": "22130654150.0000",
      "sum": "1681044.4892340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000759600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:37:55",
      "مقدار شاخص (تومان)": "22130654149.0000",
      "sum": "1196383.1632949400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000540600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:37:29",
      "مقدار شاخص (تومان)": "22109472260.0000",
      "sum": "17652865.9365518000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007984300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:33:16",
      "مقدار شاخص (تومان)": "22109472257.0000",
      "sum": "2406616.0551744500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001088500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:32:58",
      "مقدار شاخص (تومان)": "22109472529.0000",
      "sum": "5463029.5671906100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002470900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:30:43",
      "مقدار شاخص (تومان)": "22106302602.0000",
      "sum": "266602009.3801200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0120600000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:30:32",
      "مقدار شاخص (تومان)": "22106302602.0000",
      "sum": "1619321593.5546111600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0732515800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:30:31",
      "مقدار شاخص (تومان)": "22106301748.0000",
      "sum": "1619321530.9977618400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0732515800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:30:30",
      "مقدار شاخص (تومان)": "22106301748.0000",
      "sum": "1618507355.9043830000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0732147500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:30:23",
      "مقدار شاخص (تومان)": "22106301747.0000",
      "sum": "66318905.2410000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:30:13",
      "مقدار شاخص (تومان)": "22106301747.0000",
      "sum": "66318905.2410000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:30:04",
      "مقدار شاخص (تومان)": "22106301748.0000",
      "sum": "266601999.0808800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0120600000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:29:52",
      "مقدار شاخص (تومان)": "22106306267.0000",
      "sum": "66318918.8010000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:28:24",
      "مقدار شاخص (تومان)": "22063994615.0000",
      "sum": "11007947.5533696500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004989100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:28:23",
      "مقدار شاخص (تومان)": "22063994615.0000",
      "sum": "24269952.7966077000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010999800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:28:22",
      "مقدار شاخص (تومان)": "22063994615.0000",
      "sum": "31866806.7824983500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014442900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:28:21",
      "مقدار شاخص (تومان)": "22063994614.0000",
      "sum": "131338575.6191886800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0059526200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:28:10",
      "مقدار شاخص (تومان)": "22048289747.0000",
      "sum": "131521796.5501119900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0059651700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:25:30",
      "مقدار شاخص (تومان)": "22048289587.0000",
      "sum": "9818103.3530911000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004453000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:22:30",
      "مقدار شاخص (تومان)": "22048289369.0000",
      "sum": "31180249.8598524200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014141800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:21:34",
      "مقدار شاخص (تومان)": "22154456881.0000",
      "sum": "54172742.5991276300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024452300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:20:42",
      "مقدار شاخص (تومان)": "22030411849.0000",
      "sum": "12556673.8415745300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005699700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:20:41",
      "مقدار شاخص (تومان)": "22030411850.0000",
      "sum": "11000004.9408235000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004993100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:19:30",
      "مقدار شاخص (تومان)": "22154456955.0000",
      "sum": "1424753.1267760500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000643100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:19:29",
      "مقدار شاخص (تومان)": "22162268238.0000",
      "sum": "79211935.8908948400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035741800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:19:28",
      "مقدار شاخص (تومان)": "22162268239.0000",
      "sum": "41737534.9064615300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018832700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:51:09",
      "مقدار شاخص (تومان)": "22194267624.0000",
      "sum": "30379069.6383787200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013687800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:51:04",
      "مقدار شاخص (تومان)": "22194267624.0000",
      "sum": "440778.1550126400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000198600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:50:43",
      "مقدار شاخص (تومان)": "22194267624.0000",
      "sum": "28287481.8574929600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012745400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:50:21",
      "مقدار شاخص (تومان)": "22194267620.0000",
      "sum": "12928826.7166786000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005825300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:49:41",
      "مقدار شاخص (تومان)": "22300000000.0000",
      "sum": "7707549.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003456300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:49:18",
      "مقدار شاخص (تومان)": "22300000000.0000",
      "sum": "9087919.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004075300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:49:07",
      "مقدار شاخص (تومان)": "22300000001.0000",
      "sum": "56523810.0025347000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025347000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:48:39",
      "مقدار شاخص (تومان)": "22300000011.0000",
      "sum": "80569900.0397430000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036130000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:47:47",
      "مقدار شاخص (تومان)": "22194268639.0000",
      "sum": "510468.1786970000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:47:44",
      "مقدار شاخص (تومان)": "22194268618.0000",
      "sum": "532662.4468320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000240000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:47:09",
      "مقدار شاخص (تومان)": "22236358609.0000",
      "sum": "3461311.5810769400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001556600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:46:57",
      "مقدار شاخص (تومان)": "22236358610.0000",
      "sum": "14386924.0206700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006470000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:46:52",
      "مقدار شاخص (تومان)": "22236358609.0000",
      "sum": "22236358.6090000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:46:46",
      "مقدار شاخص (تومان)": "22236358609.0000",
      "sum": "44472717.2180000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:46:41",
      "مقدار شاخص (تومان)": "22236358610.0000",
      "sum": "44472717.2200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:46:35",
      "مقدار شاخص (تومان)": "22236358610.0000",
      "sum": "44472717.2200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:46:31",
      "مقدار شاخص (تومان)": "22236358610.0000",
      "sum": "622840.4046661000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:46:30",
      "مقدار شاخص (تومان)": "22236358610.0000",
      "sum": "44472717.2200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:46:25",
      "مقدار شاخص (تومان)": "22236358610.0000",
      "sum": "622618.0410800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:46:23",
      "مقدار شاخص (تومان)": "22236358610.0000",
      "sum": "179002686.8105000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0080500000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:46:21",
      "مقدار شاخص (تومان)": "22236358610.0000",
      "sum": "49999786.5161016000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022485600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:46:20",
      "مقدار شاخص (تومان)": "22236358610.0000",
      "sum": "44472717.2200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:46:19",
      "مقدار شاخص (تومان)": "22236358610.0000",
      "sum": "31108665.6953900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:46:18",
      "مقدار شاخص (تومان)": "22236358626.0000",
      "sum": "41003845.3063440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018440000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:43:13",
      "مقدار شاخص (تومان)": "22316157697.0000",
      "sum": "23744391.7896080000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010640000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:41:05",
      "مقدار شاخص (تومان)": "22316157697.0000",
      "sum": "7175760.5074703500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003215500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:40:48",
      "مقدار شاخص (تومان)": "22369232961.0000",
      "sum": "28370450.7797770800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012682800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:40:36",
      "مقدار شاخص (تومان)": "22316520750.0000",
      "sum": "4463304.1500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:40:11",
      "مقدار شاخص (تومان)": "22255000000.0000",
      "sum": "1637300.3500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000735700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:40:10",
      "مقدار شاخص (تومان)": "22008638638.0000",
      "sum": "25278682.1668340400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011485800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:51:05",
      "مقدار شاخص (تومان)": "22460000001.0000",
      "sum": "19456873.4008662900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008662900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:43:26",
      "مقدار شاخص (تومان)": "22459000002.0000",
      "sum": "1300151.5101157800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000578900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:41:08",
      "مقدار شاخص (تومان)": "22479929963.0000",
      "sum": "899871.5964188900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000400300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:41:07",
      "مقدار شاخص (تومان)": "22479929964.0000",
      "sum": "1049587.9300191600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000466900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:33:36",
      "مقدار شاخص (تومان)": "22459000002.0000",
      "sum": "38513816.1534297000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017148500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:24:03",
      "مقدار شاخص (تومان)": "22451000002.0000",
      "sum": "9155068.7808155600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004077800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:14:45",
      "مقدار شاخص (تومان)": "22450000836.0000",
      "sum": "2004111.5746297200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000892700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:14:07",
      "مقدار شاخص (تومان)": "22480860224.0000",
      "sum": "1967974.5040089600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000875400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:06:09",
      "مقدار شاخص (تومان)": "22480860227.0000",
      "sum": "28634546.0969367100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012737300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:05:30",
      "مقدار شاخص (تومان)": "22450000133.0000",
      "sum": "68697.0004069800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:03:24",
      "مقدار شاخص (تومان)": "22450000000.0000",
      "sum": "1197932.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000533600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:01:46",
      "مقدار شاخص (تومان)": "22450000001.0000",
      "sum": "3465157.5001543500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001543500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:00:29",
      "مقدار شاخص (تومان)": "22448179503.0000",
      "sum": "11081094.8480658900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004936300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:59:49",
      "مقدار شاخص (تومان)": "22480860208.0000",
      "sum": "10490468.6074611200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004666400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:59:00",
      "مقدار شاخص (تومان)": "22450000073.0000",
      "sum": "71671400.7330517700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031924900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:58:28",
      "مقدار شاخص (تومان)": "22450000080.0000",
      "sum": "49999966.6781736000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022271700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:58:27",
      "مقدار شاخص (تومان)": "22450000083.0000",
      "sum": "14323998.0529573200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006380400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:57:58",
      "مقدار شاخص (تومان)": "22460000000.0000",
      "sum": "163599763.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0072840500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:56:38",
      "مقدار شاخص (تومان)": "22480860210.0000",
      "sum": "738160393.8469626000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0328350600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:56:03",
      "مقدار شاخص (تومان)": "22448179502.0000",
      "sum": "15489243.8563800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006900000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:55:46",
      "مقدار شاخص (تومان)": "22448179502.0000",
      "sum": "5251751.5944929000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002339500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:55:22",
      "مقدار شاخص (تومان)": "22448179482.0000",
      "sum": "65952751.3181160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029380000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:54:49",
      "مقدار شاخص (تومان)": "22480859502.0000",
      "sum": "900000078.1546381200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0400340600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:50:02",
      "مقدار شاخص (تومان)": "22448180678.0000",
      "sum": "246032.0602308800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000109600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:47:49",
      "مقدار شاخص (تومان)": "22448189332.0000",
      "sum": "4205892.7532435200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001873600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:47:23",
      "مقدار شاخص (تومان)": "22448190507.0000",
      "sum": "1571373.3354900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000700000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:46:53",
      "مقدار شاخص (تومان)": "22448190517.0000",
      "sum": "314499.1491431700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:46:14",
      "مقدار شاخص (تومان)": "22448190517.0000",
      "sum": "6951980.1212097300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003096900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:45:55",
      "مقدار شاخص (تومان)": "22480860230.0000",
      "sum": "7999139.6870386000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003558200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:44:41",
      "مقدار شاخص (تومان)": "22448188169.0000",
      "sum": "18012426.1868056000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008024000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:38:23",
      "مقدار شاخص (تومان)": "22429434972.0000",
      "sum": "67523141.1001568400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030104700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:37:18",
      "مقدار شاخص (تومان)": "22429434895.0000",
      "sum": "22235868.8718561500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009913700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:30:25",
      "مقدار شاخص (تومان)": "22480860329.0000",
      "sum": "10459894.6938771200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004652800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:28:42",
      "مقدار شاخص (تومان)": "22480860671.0000",
      "sum": "88124.9738303200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000039200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:27:08",
      "مقدار شاخص (تومان)": "22480860572.0000",
      "sum": "3669775.6797732800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001632400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:24:24",
      "مقدار شاخص (تومان)": "22480860385.0000",
      "sum": "4469869.4703495500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001988300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:24:12",
      "مقدار شاخص (تومان)": "22516426047.0000",
      "sum": "60254856.7588138800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026760400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:18:29",
      "مقدار شاخص (تومان)": "22480860329.0000",
      "sum": "3567712.5342123000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001587000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:17:49",
      "مقدار شاخص (تومان)": "22480860329.0000",
      "sum": "3403377.4452073100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001513900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:11:17",
      "مقدار شاخص (تومان)": "22480860329.0000",
      "sum": "9639792.9090752000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004288000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:10:48",
      "مقدار شاخص (تومان)": "22516425919.0000",
      "sum": "122039.0284809800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000054200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:10:13",
      "مقدار شاخص (تومان)": "22500000003.0000",
      "sum": "129825.0000173100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000057700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:07:01",
      "مقدار شاخص (تومان)": "22500000003.0000",
      "sum": "54900.0000073200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:06:22",
      "مقدار شاخص (تومان)": "22500000001.0000",
      "sum": "13891950.0006174200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006174200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:05:28",
      "مقدار شاخص (تومان)": "22500000002.0000",
      "sum": "18311625.0016277000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008138500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:03:29",
      "مقدار شاخص (تومان)": "22500000002.0000",
      "sum": "5537925.0004922600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002461300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:02:39",
      "مقدار شاخص (تومان)": "22500000014.0000",
      "sum": "762300.0004743200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000338800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:57:23",
      "مقدار شاخص (تومان)": "22516426103.0000",
      "sum": "296991.6602985700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000131900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:57:06",
      "مقدار شاخص (تومان)": "22500000002.0000",
      "sum": "2985525.0002653800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001326900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:57:01",
      "مقدار شاخص (تومان)": "22500000004.0000",
      "sum": "826200.0001468800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000367200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:56:42",
      "مقدار شاخص (تومان)": "22516426103.0000",
      "sum": "829575.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000368400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:55:07",
      "مقدار شاخص (تومان)": "22500000000.0000",
      "sum": "2688750.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001195000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:53:19",
      "مقدار شاخص (تومان)": "22494571786.0000",
      "sum": "296703.4018573400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000131900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:50:59",
      "مقدار شاخص (تومان)": "22480863113.0000",
      "sum": "1673250.6415005900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000744300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:50:14",
      "مقدار شاخص (تومان)": "22480863043.0000",
      "sum": "59999849.8013539900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026689300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:49:37",
      "مقدار شاخص (تومان)": "22480863043.0000",
      "sum": "188877691.8370035300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0084017100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:48:44",
      "مقدار شاخص (تومان)": "22480860330.0000",
      "sum": "6805181.2304943000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003027100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:48:39",
      "مقدار شاخص (تومان)": "22480860331.0000",
      "sum": "1999897.3350457600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000889600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:48:18",
      "مقدار شاخص (تومان)": "22480860330.0000",
      "sum": "545610.4802091000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000242700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:47:44",
      "مقدار شاخص (تومان)": "22480863043.0000",
      "sum": "2823821.2068312300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001256100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:47:38",
      "مقدار شاخص (تومان)": "22508280390.0000",
      "sum": "97523202.0253803000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043327700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:47:26",
      "مقدار شاخص (تومان)": "22508280390.0000",
      "sum": "1981178.8399278000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000880200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:47:20",
      "مقدار شاخص (تومان)": "22508280390.0000",
      "sum": "495182.1685800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000220000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:47:04",
      "مقدار شاخص (تومان)": "22538280386.0000",
      "sum": "15326.0306624800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000006800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:43:23",
      "مقدار شاخص (تومان)": "22538280390.0000",
      "sum": "19415641.0633418600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008614500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:43:19",
      "مقدار شاخص (تومان)": "22480862618.0000",
      "sum": "4146370.3012639200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001844400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:43:05",
      "مقدار شاخص (تومان)": "22480862599.0000",
      "sum": "12816564.5763158900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005701100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:42:53",
      "مقدار شاخص (تومان)": "22538280389.0000",
      "sum": "9995727.3525215000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004435000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:42:30",
      "مقدار شاخص (تومان)": "22538280390.0000",
      "sum": "4790962.2625023000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002125700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:42:01",
      "مقدار شاخص (تومان)": "22538280391.0000",
      "sum": "77602454.7454677400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034431400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:41:05",
      "مقدار شاخص (تومان)": "22538280391.0000",
      "sum": "4743857.2566976800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002104800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:40:47",
      "مقدار شاخص (تومان)": "22538280390.0000",
      "sum": "3560822.9188161000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001579900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:40:41",
      "مقدار شاخص (تومان)": "22538280390.0000",
      "sum": "3956595.1224645000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001755500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:40:37",
      "مقدار شاخص (تومان)": "22538280390.0000",
      "sum": "2433007.3681005000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001079500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:40:30",
      "مقدار شاخص (تومان)": "22538280391.0000",
      "sum": "89026.2075444500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000039500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:40:08",
      "مقدار شاخص (تومان)": "22538280391.0000",
      "sum": "6762836.4141234600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003000600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:39:27",
      "مقدار شاخص (تومان)": "22538286551.0000",
      "sum": "7505024.0386174900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003329900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:39:24",
      "مقدار شاخص (تومان)": "22538286551.0000",
      "sum": "6717987.0722565700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002980700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:39:12",
      "مقدار شاخص (تومان)": "22538286551.0000",
      "sum": "7811093.9699800700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003465700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:39:05",
      "مقدار شاخص (تومان)": "22538286552.0000",
      "sum": "6651949.8929572800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002951400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:38:55",
      "مقدار شاخص (تومان)": "22538286553.0000",
      "sum": "6651949.8932524200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002951400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:38:38",
      "مقدار شاخص (تومان)": "22554000000.0000",
      "sum": "6394961.1600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002835400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:38:20",
      "مقدار شاخص (تومان)": "22554000000.0000",
      "sum": "12493788.3000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005539500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:38:10",
      "مقدار شاخص (تومان)": "22554000001.0000",
      "sum": "2323513.0801030200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001030200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:37:32",
      "مقدار شاخص (تومان)": "22554000001.0000",
      "sum": "1388649.7800615700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000615700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:37:22",
      "مقدار شاخص (تومان)": "22554000001.0000",
      "sum": "2314717.0201026300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001026300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:37:06",
      "مقدار شاخص (تومان)": "22554889015.0000",
      "sum": "5793899.8901732000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002568800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:36:59",
      "مقدار شاخص (تومان)": "22554889015.0000",
      "sum": "11142115.1734100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004940000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:36:29",
      "مقدار شاخص (تومان)": "22554889015.0000",
      "sum": "7394620.3635677500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003278500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:36:04",
      "مقدار شاخص (تومان)": "22554889015.0000",
      "sum": "4760434.8755059000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002110600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:36:03",
      "مقدار شاخص (تومان)": "22554889015.0000",
      "sum": "2007385.1223350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000890000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:35:51",
      "مقدار شاخص (تومان)": "22554889016.0000",
      "sum": "7031937.7485183200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003117700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:35:41",
      "مقدار شاخص (تومان)": "22554889020.0000",
      "sum": "6590313.0227538000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002921900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:35:33",
      "مقدار شاخص (تومان)": "22565000000.0000",
      "sum": "8703997.4500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003857300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:49:46",
      "مقدار شاخص (تومان)": "22554920522.0000",
      "sum": "5699628.4159094000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002527000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:49:06",
      "مقدار شاخص (تومان)": "22554920522.0000",
      "sum": "62630728.8546948200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027768100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:48:44",
      "مقدار شاخص (تومان)": "22585787015.0000",
      "sum": "1586425.6799336000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000702400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:48:14",
      "مقدار شاخص (تومان)": "22585787016.0000",
      "sum": "5449950.4069608000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002413000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:47:56",
      "مقدار شاخص (تومان)": "22597439344.0000",
      "sum": "2027894.2067305600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000897400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:46:52",
      "مقدار شاخص (تومان)": "22602000000.0000",
      "sum": "67806.0386400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:46:51",
      "مقدار شاخص (تومان)": "22602012880.0000",
      "sum": "32427785.9393224000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014347300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:46:43",
      "مقدار شاخص (تومان)": "22602012881.0000",
      "sum": "113010.0644050000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:46:17",
      "مقدار شاخص (تومان)": "22603999999.0000",
      "sum": "1242315.8399450400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000549600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:45:33",
      "مقدار شاخص (تومان)": "22602012881.0000",
      "sum": "1424378.8517606200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000630200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:45:26",
      "مقدار شاخص (تومان)": "22602012880.0000",
      "sum": "100804.9774448000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:45:23",
      "مقدار شاخص (تومان)": "22602012881.0000",
      "sum": "4565832.6220908100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002020100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:44:46",
      "مقدار شاخص (تومان)": "22603999999.0000",
      "sum": "3009948.6398668400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001331600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:43:49",
      "مقدار شاخص (تومان)": "22602012880.0000",
      "sum": "1398838.5771432000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000618900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:43:48",
      "مقدار شاخص (تومان)": "22597439347.0000",
      "sum": "504600.8206185100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000223300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:43:32",
      "مقدار شاخص (تومان)": "22602012880.0000",
      "sum": "41587.7036992000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000018400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:43:29",
      "مقدار شاخص (تومان)": "22602012880.0000",
      "sum": "2617087.0713752000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001157900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:43:28",
      "مقدار شاخص (تومان)": "22602012879.0000",
      "sum": "5740911.2712660000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002540000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:41:39",
      "مقدار شاخص (تومان)": "22603999999.0000",
      "sum": "783906.7199653200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000346800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:41:32",
      "مقدار شاخص (تومان)": "22603999999.0000",
      "sum": "1967226.1199129700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000870300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:41:28",
      "مقدار شاخص (تومان)": "22603999999.0000",
      "sum": "15370.7199993200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000006800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:41:24",
      "مقدار شاخص (تومان)": "22603999999.0000",
      "sum": "3099460.4798628800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001371200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:41:07",
      "مقدار شاخص (تومان)": "22603999998.0000",
      "sum": "19213.3999983000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000008500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:41:03",
      "مقدار شاخص (تومان)": "22603999999.0000",
      "sum": "3869352.7198288200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001711800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:40:41",
      "مقدار شاخص (تومان)": "22603999999.0000",
      "sum": "3520799.0398442400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001557600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:40:40",
      "مقدار شاخص (تومان)": "22597439347.0000",
      "sum": "4788623.3720227700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002119100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:40:12",
      "مقدار شاخص (تومان)": "22603999999.0000",
      "sum": "23056.0799989800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000010200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:40:08",
      "مقدار شاخص (تومان)": "22603999999.0000",
      "sum": "3662074.0398379900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001620100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:39:09",
      "مقدار شاخص (تومان)": "22600012880.0000",
      "sum": "67792.3180350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000029900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:38:57",
      "مقدار شاخص (تومان)": "22597439345.0000",
      "sum": "112987.1967250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:38:28",
      "مقدار شاخص (تومان)": "22597439344.0000",
      "sum": "3160703.8410452800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001398700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:38:19",
      "مقدار شاخص (تومان)": "22577059501.0000",
      "sum": "3946695.7713698100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001748100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:38:00",
      "مقدار شاخص (تومان)": "22577059416.0000",
      "sum": "61819826.7811087200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027381700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:37:40",
      "مقدار شاخص (تومان)": "22577059415.0000",
      "sum": "3362175.6880818000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001489200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:37:32",
      "مقدار شاخص (تومان)": "22577059415.0000",
      "sum": "413611.7284828000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000183200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:37:31",
      "مقدار شاخص (تومان)": "22577059414.0000",
      "sum": "42953758.6175115600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019025400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:36:30",
      "مقدار شاخص (تومان)": "22554889883.0000",
      "sum": "3152045.8611492500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001397500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:35:06",
      "مقدار شاخص (تومان)": "22554889865.0000",
      "sum": "677548.8915446000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000300400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:33:51",
      "مقدار شاخص (تومان)": "22577059414.0000",
      "sum": "19977988.3342603200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008848800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:49:25",
      "مقدار شاخص (تومان)": "22600000000.0000",
      "sum": "5789442.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002561700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:49:18",
      "مقدار شاخص (تومان)": "22600000000.0000",
      "sum": "17094414.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007563900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:49:06",
      "مقدار شاخص (تومان)": "22600000000.0000",
      "sum": "7700046.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003407100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:48:25",
      "مقدار شاخص (تومان)": "22599999999.0000",
      "sum": "5935437.9997373700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002626300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:48:20",
      "مقدار شاخص (تومان)": "22593308883.0000",
      "sum": "1129665.4441500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000500000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:47:59",
      "مقدار شاخص (تومان)": "22593203874.0000",
      "sum": "6949443.5796036600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003075900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:47:07",
      "مقدار شاخص (تومان)": "22593203874.0000",
      "sum": "19811076.7489556400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008768600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:46:50",
      "مقدار شاخص (تومان)": "22593203873.0000",
      "sum": "44643041.1928543500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019759500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:45:07",
      "مقدار شاخص (تومان)": "22593203873.0000",
      "sum": "9161544.1705015000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004055000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:45:00",
      "مقدار شاخص (تومان)": "22593203873.0000",
      "sum": "5094767.4733615000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002255000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:43:53",
      "مقدار شاخص (تومان)": "22554888880.0000",
      "sum": "37628095.5696152000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016682900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:43:35",
      "مقدار شاخص (تومان)": "22554888880.0000",
      "sum": "111195.6021784000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000049300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:43:08",
      "مقدار شاخص (تومان)": "22538888880.0000",
      "sum": "112694.4444000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:42:25",
      "مقدار شاخص (تومان)": "22554888880.0000",
      "sum": "3378722.3542240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001498000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:41:51",
      "مقدار شاخص (تومان)": "22581912915.0000",
      "sum": "3769598.7229009500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001669300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:41:50",
      "مقدار شاخص (تومان)": "22581912918.0000",
      "sum": "1211971.2663090600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000536700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:41:45",
      "مقدار شاخص (تومان)": "22581912918.0000",
      "sum": "5596023.8402095800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002478100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:41:39",
      "مقدار شاخص (تومان)": "22581912917.0000",
      "sum": "15886827.3753678400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007035200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:41:19",
      "مقدار شاخص (تومان)": "22581793221.0000",
      "sum": "87424283.3654404500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0038714500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:41:13",
      "مقدار شاخص (تومان)": "22561001193.0000",
      "sum": "917104.6984954500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000406500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:47:35",
      "مقدار شاخص (تومان)": "22499999999.0000",
      "sum": "11036474.9995094900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004905100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:47:18",
      "مقدار شاخص (تومان)": "22499999999.0000",
      "sum": "803249.9999643000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000357000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:47:07",
      "مقدار شاخص (تومان)": "22480860332.0000",
      "sum": "11976903.1504763200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005327600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:46:11",
      "مقدار شاخص (تومان)": "22480860332.0000",
      "sum": "7088215.2626796000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003153000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:46:09",
      "مقدار شاخص (تومان)": "22480860332.0000",
      "sum": "900358.4562966000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000400500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:45:41",
      "مقدار شاخص (تومان)": "22480860332.0000",
      "sum": "849102.0947396400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000377700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:45:27",
      "مقدار شاخص (تومان)": "22480860332.0000",
      "sum": "849102.0947396400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000377700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:43:56",
      "مقدار شاخص (تومان)": "22480860332.0000",
      "sum": "10261388.6985414000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004564500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:41:52",
      "مقدار شاخص (تومان)": "22480860332.0000",
      "sum": "1241842.7247396800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000552400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:41:47",
      "مقدار شاخص (تومان)": "22506901968.0000",
      "sum": "815425.0583006400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000362300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:41:43",
      "مقدار شاخص (تومان)": "22500000000.0000",
      "sum": "5326200.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002367200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:41:39",
      "مقدار شاخص (تومان)": "22498978766.0000",
      "sum": "1244868.4951227800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000553300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:41:33",
      "مقدار شاخص (تومان)": "22500000000.0000",
      "sum": "1248750.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000555000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:41:30",
      "مقدار شاخص (تومان)": "22480860332.0000",
      "sum": "1104035.0509045200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000491100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:41:27",
      "مقدار شاخص (تومان)": "22500000000.0000",
      "sum": "19800.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000008800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:41:23",
      "مقدار شاخص (تومان)": "22500000000.0000",
      "sum": "3980025.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001768900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:40:47",
      "مقدار شاخص (تومان)": "22480860332.0000",
      "sum": "1093244.2379451600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000486300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:40:39",
      "مقدار شاخص (تومان)": "22480860331.0000",
      "sum": "24248080.7616199100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010786100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:40:27",
      "مقدار شاخص (تومان)": "22480860331.0000",
      "sum": "575959.6416802200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000256200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:40:23",
      "مقدار شاخص (تومان)": "22480860332.0000",
      "sum": "17123896.1234877200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007617100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:40:20",
      "مقدار شاخص (تومان)": "22493881150.0000",
      "sum": "255980.3674870000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000113800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:40:04",
      "مقدار شاخص (تومان)": "22480860343.0000",
      "sum": "7346745.1600924000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003268000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:39:57",
      "مقدار شاخص (تومان)": "22493881150.0000",
      "sum": "5325651.3010740000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002367600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:39:49",
      "مقدار شاخص (تومان)": "22493881150.0000",
      "sum": "13321551.2334645000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005922300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:39:29",
      "مقدار شاخص (تومان)": "22493881150.0000",
      "sum": "15975829.2091645000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007102300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:39:02",
      "مقدار شاخص (تومان)": "22500000000.0000",
      "sum": "186750.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000083000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:39:00",
      "مقدار شاخص (تومان)": "22500901967.0000",
      "sum": "344713.8181344400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000153200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:38:49",
      "مقدار شاخص (تومان)": "22480860335.0000",
      "sum": "37878226.3870448500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016849100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:38:37",
      "مقدار شاخص (تومان)": "22493881149.0000",
      "sum": "314464.4584630200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:32:51",
      "مقدار شاخص (تومان)": "22480860328.0000",
      "sum": "26944435.1461244000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011985500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:32:49",
      "مقدار شاخص (تومان)": "22492218442.0000",
      "sum": "15216210.6981974200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006765100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:32:38",
      "مقدار شاخص (تومان)": "22492218443.0000",
      "sum": "14839466.0399536800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006597600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:31:20",
      "مقدار شاخص (تومان)": "22492218442.0000",
      "sum": "314441.2138191600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:31:11",
      "مقدار شاخص (تومان)": "22506901967.0000",
      "sum": "14849153.6417479200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006597600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:30:40",
      "مقدار شاخص (تومان)": "22470326175.0000",
      "sum": "1320356.3660430000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000587600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:30:28",
      "مقدار شاخص (تومان)": "22470326175.0000",
      "sum": "1979635.7360175000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000881000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:47:20",
      "مقدار شاخص (تومان)": "22536983000.0000",
      "sum": "45258318.5209400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020081800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:46:53",
      "مقدار شاخص (تومان)": "22536983000.0000",
      "sum": "213001759.0994300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0094512100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:46:50",
      "مقدار شاخص (تومان)": "22536983000.0000",
      "sum": "95106.0682600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000042200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:46:47",
      "مقدار شاخص (تومان)": "22540639550.0000",
      "sum": "136145.4628820000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000060400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:46:26",
      "مقدار شاخص (تومان)": "22542639550.0000",
      "sum": "853238.9069675000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000378500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:46:21",
      "مقدار شاخص (تومان)": "22542639552.0000",
      "sum": "1457832.4998278400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000646700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:46:19",
      "مقدار شاخص (تومان)": "22542639552.0000",
      "sum": "3832248.7238400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001700000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:46:08",
      "مقدار شاخص (تومان)": "22542639552.0000",
      "sum": "9559431.7284211200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004240600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:45:52",
      "مقدار شاخص (تومان)": "22542639552.0000",
      "sum": "1346471.8604409600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000597300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:45:38",
      "مقدار شاخص (تومان)": "22543210013.0000",
      "sum": "4501653.6074959700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001996900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:45:19",
      "مقدار شاخص (تومان)": "22543210013.0000",
      "sum": "1023461.7345902000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000454000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:44:47",
      "مقدار شاخص (تومان)": "22542639553.0000",
      "sum": "7739113.5849404300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003433100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:44:26",
      "مقدار شاخص (تومان)": "22555007912.0000",
      "sum": "12938905.8387979200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005736600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:44:14",
      "مقدار شاخص (تومان)": "22542639552.0000",
      "sum": "4092390.7842700800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001815400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:42:54",
      "مقدار شاخص (تومان)": "22542639552.0000",
      "sum": "2544838.5790252800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001128900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:42:53",
      "مقدار شاخص (تومان)": "22555007929.0000",
      "sum": "780628.8244226900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000346100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:42:35",
      "مقدار شاخص (تومان)": "22555007929.0000",
      "sum": "2449248.3110101100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001085900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:42:06",
      "مقدار شاخص (تومان)": "22555007929.0000",
      "sum": "4540323.0961077000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002013000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:41:00",
      "مقدار شاخص (تومان)": "22555007926.0000",
      "sum": "10002432.7228266000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004434600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:40:06",
      "مقدار شاخص (تومان)": "22548823740.0000",
      "sum": "85436.6039020800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000037800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:40:02",
      "مقدار شاخص (تومان)": "22542639552.0000",
      "sum": "100765.5987974400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:39:21",
      "مقدار شاخص (تومان)": "22542639552.0000",
      "sum": "23331631.9363200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010350000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:38:36",
      "مقدار شاخص (تومان)": "22542639551.0000",
      "sum": "38847956.1646338100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017233100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:38:35",
      "مقدار شاخص (تومان)": "22542639551.0000",
      "sum": "99999825.3274225300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044360300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:38:06",
      "مقدار شاخص (تومان)": "22542639551.0000",
      "sum": "99999825.3274225300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044360300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:37:08",
      "مقدار شاخص (تومان)": "22542639551.0000",
      "sum": "270511.6746120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000120000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:36:14",
      "مقدار شاخص (تومان)": "22551180211.0000",
      "sum": "3513924.9004780200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001558200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:36:06",
      "مقدار شاخص (تومان)": "22551180211.0000",
      "sum": "4514746.2782422000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002002000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:35:08",
      "مقدار شاخص (تومان)": "22542639551.0000",
      "sum": "3499970.2166882600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001552600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:34:05",
      "مقدار شاخص (تومان)": "22542639551.0000",
      "sum": "99999825.3274225300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044360300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:33:49",
      "مقدار شاخص (تومان)": "22548639550.0000",
      "sum": "2841128.5833000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001260000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:32:29",
      "مقدار شاخص (تومان)": "22550080211.0000",
      "sum": "13507498.0463890000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:32:25",
      "مقدار شاخص (تومان)": "22550080211.0000",
      "sum": "13507498.0463890000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:32:19",
      "مقدار شاخص (تومان)": "22550080211.0000",
      "sum": "13507498.0463890000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:32:12",
      "مقدار شاخص (تومان)": "22550080211.0000",
      "sum": "13507498.0463890000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:32:06",
      "مقدار شاخص (تومان)": "22550080211.0000",
      "sum": "61336.2181739200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:32:04",
      "مقدار شاخص (تومان)": "22550080211.0000",
      "sum": "119064.4235140800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000052800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:31:05",
      "مقدار شاخص (تومان)": "22551180211.0000",
      "sum": "13508156.9463890000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:31:00",
      "مقدار شاخص (تومان)": "22551180211.0000",
      "sum": "13508156.9463890000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:47:38",
      "مقدار شاخص (تومان)": "22573280575.0000",
      "sum": "800899.9948010000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000354800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:47:33",
      "مقدار شاخص (تومان)": "22573281577.0000",
      "sum": "67445804.5269915200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029878500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:47:32",
      "مقدار شاخص (تومان)": "22560000000.0000",
      "sum": "526324.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000233300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:47:25",
      "مقدار شاخص (تومان)": "22536541175.0000",
      "sum": "6512835.0341632500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002889900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:47:14",
      "مقدار شاخص (تومان)": "22536541175.0000",
      "sum": "99836.8774052500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:46:39",
      "مقدار شاخص (تومان)": "22530488881.0000",
      "sum": "13229001.8513679600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005871600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:45:53",
      "مقدار شاخص (تومان)": "22536541175.0000",
      "sum": "67609623.5250000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:45:45",
      "مقدار شاخص (تومان)": "22520000000.0000",
      "sum": "1492625.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000662800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:45:23",
      "مقدار شاخص (تومان)": "22536541172.0000",
      "sum": "9968813.6220224800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004423400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:44:51",
      "مقدار شاخص (تومان)": "22522087500.0000",
      "sum": "1999961.3700000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000888000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:43:34",
      "مقدار شاخص (تومان)": "22528000000.0000",
      "sum": "8200192.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003640000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:42:33",
      "مقدار شاخص (تومان)": "22536541176.0000",
      "sum": "6760962.3528000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:42:24",
      "مقدار شاخص (تومان)": "22528000000.0000",
      "sum": "10601451.5200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004705900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:42:23",
      "مقدار شاخص (تومان)": "22536541149.0000",
      "sum": "4038322.8084893100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001791900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:41:53",
      "مقدار شاخص (تومان)": "22536541149.0000",
      "sum": "606458.3223195900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000269100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:41:43",
      "مقدار شاخص (تومان)": "22536541149.0000",
      "sum": "12169732.2204600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005400000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:41:34",
      "مقدار شاخص (تومان)": "22528000000.0000",
      "sum": "100249.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:41:33",
      "مقدار شاخص (تومان)": "22535000000.0000",
      "sum": "28372466.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012590400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:41:31",
      "مقدار شاخص (تومان)": "22528000000.0000",
      "sum": "255918.0800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000113600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:40:53",
      "مقدار شاخص (تومان)": "22520000000.0000",
      "sum": "575386.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000255500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:40:37",
      "مقدار شاخص (تومان)": "22500000000.0000",
      "sum": "599850.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000266600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:47:10",
      "مقدار شاخص (تومان)": "22516718901.0000",
      "sum": "628891.9589049300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000279300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:47:09",
      "مقدار شاخص (تومان)": "22516718901.0000",
      "sum": "988258.7925648900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000438900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:47:03",
      "مقدار شاخص (تومان)": "22516718901.0000",
      "sum": "49939830.8505279000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022179000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:46:26",
      "مقدار شاخص (تومان)": "22516718901.0000",
      "sum": "308028.7145656800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000136800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:46:16",
      "مقدار شاخص (تومان)": "22516718901.0000",
      "sum": "314783.7302359800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:46:15",
      "مقدار شاخص (تومان)": "22516718901.0000",
      "sum": "52995124.4382045900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023535900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:46:14",
      "مقدار شاخص (تومان)": "22517718886.0000",
      "sum": "4961329.0021523800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002203300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:46:06",
      "مقدار شاخص (تومان)": "22515718906.0000",
      "sum": "14422668.9024273600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006405600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:45:59",
      "مقدار شاخص (تومان)": "22515718906.0000",
      "sum": "314769.7503058800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:45:53",
      "مقدار شاخص (تومان)": "22517718906.0000",
      "sum": "206487.4823680200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:45:52",
      "مقدار شاخص (تومان)": "22518718896.0000",
      "sum": "9007937.9327779200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004000200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:45:51",
      "مقدار شاخص (تومان)": "22517718906.0000",
      "sum": "314797.7103058800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:45:40",
      "مقدار شاخص (تومان)": "22518718896.0000",
      "sum": "27875471.7469804800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012378800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:45:36",
      "مقدار شاخص (تومان)": "22518718896.0000",
      "sum": "14999943.8498095500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006661100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:45:35",
      "مقدار شاخص (تومان)": "22518718905.0000",
      "sum": "2659010.3283024000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001180800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:44:57",
      "مقدار شاخص (تومان)": "22518718905.0000",
      "sum": "424942637.7174492000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0188706400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:44:31",
      "مقدار شاخص (تومان)": "22518718906.0000",
      "sum": "2187918.7289069600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000971600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:43:40",
      "مقدار شاخص (تومان)": "22518718906.0000",
      "sum": "9128863.4573033400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004053900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:43:39",
      "مقدار شاخص (تومان)": "22516604066.0000",
      "sum": "4386684.8041381200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001948200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:43:35",
      "مقدار شاخص (تومان)": "22500000001.0000",
      "sum": "499950.0000222200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000222200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:43:28",
      "مقدار شاخص (تومان)": "22499999997.0000",
      "sum": "46461149.9938051800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020649400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:43:04",
      "مقدار شاخص (تومان)": "22499999997.0000",
      "sum": "17527499.9976630000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007790000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:42:44",
      "مقدار شاخص (تومان)": "22498502305.0000",
      "sum": "997133.6221576000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000443200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:42:32",
      "مقدار شاخص (تومان)": "22498502305.0000",
      "sum": "23370319.2693187500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010387500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:42:15",
      "مقدار شاخص (تومان)": "22498003074.0000",
      "sum": "999811.2566085600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000444400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:41:44",
      "مقدار شاخص (تومان)": "22497724188.0000",
      "sum": "674931.7256400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000300000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:41:04",
      "مقدار شاخص (تومان)": "22498003073.0000",
      "sum": "5260708.0585595900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002338300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:40:46",
      "مقدار شاخص (تومان)": "22498003073.0000",
      "sum": "448160.2212141600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000199200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:40:37",
      "مقدار شاخص (تومان)": "22499999997.0000",
      "sum": "76274.9999898300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000033900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:40:23",
      "مقدار شاخص (تومان)": "22499999997.0000",
      "sum": "407699.9999456400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000181200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:40:20",
      "مقدار شاخص (تومان)": "22485751813.0000",
      "sum": "485467.3816426700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000215900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:39:41",
      "مقدار شاخص (تومان)": "22499999997.0000",
      "sum": "2826224.9996231700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001256100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:46:36",
      "مقدار شاخص (تومان)": "22277534516.0000",
      "sum": "14972062.6221681200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006720700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:46:27",
      "مقدار شاخص (تومان)": "22275502907.0000",
      "sum": "839786.4595939000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000377000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:45:58",
      "مقدار شاخص (تومان)": "22277534516.0000",
      "sum": "449115.0958425600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000201600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:45:49",
      "مقدار شاخص (تومان)": "22240000030.0000",
      "sum": "7852499.2105924000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003530800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:45:41",
      "مقدار شاخص (تومان)": "22277534516.0000",
      "sum": "36339559.8531895200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016312200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:45:08",
      "مقدار شاخص (تومان)": "22277534516.0000",
      "sum": "17261747.6197226000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007748500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:45:04",
      "مقدار شاخص (تومان)": "22258156382.0000",
      "sum": "2225815.6382000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:44:28",
      "مقدار شاخص (تومان)": "22242776113.0000",
      "sum": "11531099.9925014600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005184200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:44:26",
      "مقدار شاخص (تومان)": "22242776113.0000",
      "sum": "5273094.9331089100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002370700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:44:22",
      "مقدار شاخص (تومان)": "22242776113.0000",
      "sum": "13323422.8916870000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:44:17",
      "مقدار شاخص (تومان)": "22240000000.0000",
      "sum": "9648601.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004338400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:43:42",
      "مقدار شاخص (تومان)": "22242776113.0000",
      "sum": "40848191.0482411100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018364700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:43:20",
      "مقدار شاخص (تومان)": "22242776113.0000",
      "sum": "498015.7571700700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000223900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:43:19",
      "مقدار شاخص (تومان)": "22250782525.0000",
      "sum": "4736969.0917472500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002128900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:43:17",
      "مقدار شاخص (تومان)": "22242776113.0000",
      "sum": "536940.6153678200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000241400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:43:09",
      "مقدار شاخص (تومان)": "22242776113.0000",
      "sum": "1062092.5593957500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000477500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:43:07",
      "مقدار شاخص (تومان)": "22241282762.0000",
      "sum": "4706922.6709220600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002116300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:42:59",
      "مقدار شاخص (تومان)": "22242776113.0000",
      "sum": "3084405.7635897100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001386700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:42:41",
      "مقدار شاخص (تومان)": "22242776113.0000",
      "sum": "5273984.6441534300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002371100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:42:37",
      "مقدار شاخص (تومان)": "22241147003.0000",
      "sum": "6835594.1199020200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003073400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:42:23",
      "مقدار شاخص (تومان)": "22242776113.0000",
      "sum": "5273094.9331089100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002370700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:42:08",
      "مقدار شاخص (تومان)": "22247331276.0000",
      "sum": "5273952.3522885600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002370600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:42:00",
      "مقدار شاخص (تومان)": "22251138348.0000",
      "sum": "4190556.8850788400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001883300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:41:58",
      "مقدار شاخص (تومان)": "22251138348.0000",
      "sum": "5273964.8112429600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002370200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:41:28",
      "مقدار شاخص (تومان)": "22258156309.0000",
      "sum": "5272289.4849128300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002368700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:41:16",
      "مقدار شاخص (تومان)": "22242776113.0000",
      "sum": "10231.6770119800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000004600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:41:11",
      "مقدار شاخص (تومان)": "22242776113.0000",
      "sum": "11677457.4593250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005250000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:41:03",
      "مقدار شاخص (تومان)": "22242776113.0000",
      "sum": "5293780.7148940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002380000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:40:52",
      "مقدار شاخص (تومان)": "22242776113.0000",
      "sum": "5270648.2277364800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002369600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:40:46",
      "مقدار شاخص (تومان)": "22242776113.0000",
      "sum": "999812.7862793500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000449500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:40:38",
      "مقدار شاخص (تومان)": "22242776113.0000",
      "sum": "999812.7862793500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000449500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:40:31",
      "مقدار شاخص (تومان)": "22242776113.0000",
      "sum": "5272205.2220643900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002370300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:40:30",
      "مقدار شاخص (تومان)": "22242776113.0000",
      "sum": "999812.7862793500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000449500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:40:09",
      "مقدار شاخص (تومان)": "22242776113.0000",
      "sum": "5260416.5507245000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002365000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:39:46",
      "مقدار شاخص (تومان)": "22242776113.0000",
      "sum": "5262195.9728135400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002365800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:38:39",
      "مقدار شاخص (تومان)": "22219999988.0000",
      "sum": "196869.1998936800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000088600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:37:33",
      "مقدار شاخص (تومان)": "22190000000.0000",
      "sum": "37536825.9000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016916100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:37:30",
      "مقدار شاخص (تومان)": "22190000000.0000",
      "sum": "5258142.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002369600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:37:11",
      "مقدار شاخص (تومان)": "22182283802.0000",
      "sum": "3234176.9783316000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001458000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:36:55",
      "مقدار شاخص (تومان)": "22190000000.0000",
      "sum": "5259473.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002370200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:36:41",
      "مقدار شاخص (تومان)": "22182283799.0000",
      "sum": "4739244.9336563500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002136500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:36:18",
      "مقدار شاخص (تومان)": "22190000000.0000",
      "sum": "47582238.9000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021443100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:35:41",
      "مقدار شاخص (تومان)": "22182283799.0000",
      "sum": "498435.9169635300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000224700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:35:25",
      "مقدار شاخص (تومان)": "22181606851.0000",
      "sum": "13006406.9931523600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005863600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:45:42",
      "مقدار شاخص (تومان)": "22170000002.0000",
      "sum": "114397.2000103200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000051600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:45:15",
      "مقدار شاخص (تومان)": "22170000002.0000",
      "sum": "4533765.0004090000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002045000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:45:12",
      "مقدار شاخص (تومان)": "22170000002.0000",
      "sum": "1997517.0001802000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000901000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:43:29",
      "مقدار شاخص (تومان)": "22200000000.0000",
      "sum": "96355326.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043403300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:43:26",
      "مقدار شاخص (تومان)": "22162000002.0000",
      "sum": "11081000.0010000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:43:02",
      "مقدار شاخص (تومان)": "22146500010.0000",
      "sum": "9620882.5343442000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004344200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:42:56",
      "مقدار شاخص (تومان)": "22146500009.0000",
      "sum": "8858600.0036000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:42:47",
      "مقدار شاخص (تومان)": "22146500008.0000",
      "sum": "60150779.8817283200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027160400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:41:32",
      "مقدار شاخص (تومان)": "22122000009.0000",
      "sum": "969828.4803945600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000438400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:40:35",
      "مقدار شاخص (تومان)": "22118986175.0000",
      "sum": "1245741.3013760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000563200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:40:28",
      "مقدار شاخص (تومان)": "22121281473.0000",
      "sum": "5275925.6313105000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002385000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:40:07",
      "مقدار شاخص (تومان)": "22121281473.0000",
      "sum": "5277474.1210136100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002385700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:39:00",
      "مقدار شاخص (تومان)": "22128644519.0000",
      "sum": "1199151.2464846100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000541900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:38:28",
      "مقدار شاخص (تومان)": "22170999999.0000",
      "sum": "16628.2499992500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000007500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:38:24",
      "مقدار شاخص (تومان)": "22170999999.0000",
      "sum": "3330971.0398497600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001502400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:37:54",
      "مقدار شاخص (تومان)": "22158855961.0000",
      "sum": "142259.8552696200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000064200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:37:53",
      "مقدار شاخص (تومان)": "22170999999.0000",
      "sum": "197987.0299910700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000089300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:37:04",
      "مقدار شاخص (تومان)": "22179999999.0000",
      "sum": "1899938.7999143400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000856600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:35:52",
      "مقدار شاخص (تومان)": "22179999999.0000",
      "sum": "19740.1999991100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000008900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:35:48",
      "مقدار شاخص (تومان)": "22179999999.0000",
      "sum": "3979979.1998205600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001794400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:34:19",
      "مقدار شاخص (تومان)": "22138855961.0000",
      "sum": "78295171.0488745500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035365500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:34:18",
      "مقدار شاخص (تومان)": "22160000000.0000",
      "sum": "10327668.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004660500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:45:03",
      "مقدار شاخص (تومان)": "22017101317.0000",
      "sum": "263324531.7513200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0119600000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:44:51",
      "مقدار شاخص (تومان)": "22017101317.0000",
      "sum": "47556.9388447200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000021600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:44:49",
      "مقدار شاخص (تومان)": "22017101316.0000",
      "sum": "9551238.7218939600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004338100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:42:56",
      "مقدار شاخص (تومان)": "22000558666.0000",
      "sum": "11824420.2606283600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005374600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:42:35",
      "مقدار شاخص (تومان)": "22000558666.0000",
      "sum": "7240603.8625672600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003291100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:42:07",
      "مقدار شاخص (تومان)": "22000558665.0000",
      "sum": "4030722.3530146500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001832100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:41:16",
      "مقدار شاخص (تومان)": "22000558665.0000",
      "sum": "660676.7767099500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000300300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:40:03",
      "مقدار شاخص (تومان)": "22013516185.0000",
      "sum": "263281653.5726000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0119600000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:39:52",
      "مقدار شاخص (تومان)": "22000558666.0000",
      "sum": "199985.0782739400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000090900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:39:33",
      "مقدار شاخص (تومان)": "22000558665.0000",
      "sum": "263346687.2200500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0119700000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:39:23",
      "مقدار شاخص (تومان)": "21998151061.0000",
      "sum": "20350709.5280417100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009251100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:39:19",
      "مقدار شاخص (تومان)": "21998151060.0000",
      "sum": "15109870.0185822000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006868700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:39:14",
      "مقدار شاخص (تومان)": "21998151060.0000",
      "sum": "12330403.6321512000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005605200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:39:13",
      "مقدار شاخص (تومان)": "21984560380.0000",
      "sum": "98490.8305024000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:38:43",
      "مقدار شاخص (تومان)": "21984560380.0000",
      "sum": "47929639.3124570000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021801500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:38:33",
      "مقدار شاخص (تومان)": "21972783094.0000",
      "sum": "263233941.4661200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0119800000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:38:27",
      "مقدار شاخص (تومان)": "21972783094.0000",
      "sum": "5507258.3546801600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002506400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:38:23",
      "مقدار شاخص (تومان)": "21972783094.0000",
      "sum": "5507917.5381729800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002506700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:38:22",
      "مقدار شاخص (تومان)": "21972783093.0000",
      "sum": "263233941.4541400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0119800000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:38:21",
      "مقدار شاخص (تومان)": "21972783093.0000",
      "sum": "55492263.7013715000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025255000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:38:19",
      "مقدار شاخص (تومان)": "21972783094.0000",
      "sum": "99999893.6834415200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045510800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:38:18",
      "مقدار شاخص (تومان)": "21972783094.0000",
      "sum": "99999893.6834415200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045510800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:38:17",
      "مقدار شاخص (تومان)": "21972783094.0000",
      "sum": "99999893.6834415200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045510800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:38:14",
      "مقدار شاخص (تومان)": "21972783094.0000",
      "sum": "99999893.6834415200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045510800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:38:13",
      "مقدار شاخص (تومان)": "21972783094.0000",
      "sum": "99999893.6834415200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045510800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:38:12",
      "مقدار شاخص (تومان)": "21972783094.0000",
      "sum": "99999893.6834415200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045510800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:38:11",
      "مقدار شاخص (تومان)": "21972783094.0000",
      "sum": "99999893.6834415200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045510800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:38:10",
      "مقدار شاخص (تومان)": "21972783094.0000",
      "sum": "99999893.6834415200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045510800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:38:09",
      "مقدار شاخص (تومان)": "21972783094.0000",
      "sum": "99999893.6834415200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045510800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:38:07",
      "مقدار شاخص (تومان)": "21961999938.0000",
      "sum": "65885999.8140000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:38:06",
      "مقدار شاخص (تومان)": "21962000000.0000",
      "sum": "16013811.9200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007291600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:37:21",
      "مقدار شاخص (تومان)": "21924467283.0000",
      "sum": "1659901.4179959300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000757100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:35:05",
      "مقدار شاخص (تومان)": "21925433749.0000",
      "sum": "317261.0263480300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000144700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:34:45",
      "مقدار شاخص (تومان)": "21986000000.0000",
      "sum": "12999882.0800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005912800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:34:18",
      "مقدار شاخص (تومان)": "21998151061.0000",
      "sum": "28918329.4217693800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013145800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:34:09",
      "مقدار شاخص (تومان)": "21998151061.0000",
      "sum": "10175244.7732655500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004625500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:34:06",
      "مقدار شاخص (تومان)": "21998151061.0000",
      "sum": "4646889.4301256400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002112400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:33:55",
      "مقدار شاخص (تومان)": "21998151061.0000",
      "sum": "3070941.8881156000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001396000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:33:45",
      "مقدار شاخص (تومان)": "21998151061.0000",
      "sum": "15069613.4028274400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006850400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:33:23",
      "مقدار شاخص (تومان)": "21998151061.0000",
      "sum": "10168205.3649260300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004622300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:32:48",
      "مقدار شاخص (تومان)": "21999999999.0000",
      "sum": "10979759.9995009200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004990800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:32:45",
      "مقدار شاخص (تومان)": "22000000000.0000",
      "sum": "6352720.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002887600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:44:33",
      "مقدار شاخص (تومان)": "22020193566.0000",
      "sum": "2963918.0539836000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001346000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:42:27",
      "مقدار شاخص (تومان)": "22020193566.0000",
      "sum": "223284.7627592400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000101400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:38:58",
      "مقدار شاخص (تومان)": "22020193566.0000",
      "sum": "3639277.3906528200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001652700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:38:52",
      "مقدار شاخص (تومان)": "22020193566.0000",
      "sum": "42105913.1272269000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019121500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:38:50",
      "مقدار شاخص (تومان)": "22020193566.0000",
      "sum": "7286702.2529250600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003309100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:38:30",
      "مقدار شاخص (تومان)": "22005083939.0000",
      "sum": "4338522.3494132400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001971600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:37:57",
      "مقدار شاخص (تومان)": "22000000061.0000",
      "sum": "3636160.0100820800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001652800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:37:50",
      "مقدار شاخص (تومان)": "22012876831.0000",
      "sum": "13185713.2217690000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:36:51",
      "مقدار شاخص (تومان)": "22000000061.0000",
      "sum": "19741040.0547365200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008973200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:36:48",
      "مقدار شاخص (تومان)": "22020000000.0000",
      "sum": "223723.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000101600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:34:15",
      "مقدار شاخص (تومان)": "22020193566.0000",
      "sum": "2348453.6438139000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001066500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:34:10",
      "مقدار شاخص (تومان)": "22020193566.0000",
      "sum": "13190095.9460340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:34:05",
      "مقدار شاخص (تومان)": "22020193566.0000",
      "sum": "13190095.9460340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:33:58",
      "مقدار شاخص (تومان)": "22020193566.0000",
      "sum": "13190095.9460340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:32:49",
      "مقدار شاخص (تومان)": "22021000000.0000",
      "sum": "526962.5300000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000239300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:32:19",
      "مقدار شاخص (تومان)": "22000000010.0000",
      "sum": "5114340.0023247000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002324700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:31:45",
      "مقدار شاخص (تومان)": "22021000000.0000",
      "sum": "42667889.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019376000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:31:42",
      "مقدار شاخص (تومان)": "22021000000.0000",
      "sum": "8808400.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:31:18",
      "مقدار شاخص (تومان)": "22021000000.0000",
      "sum": "4892185.3600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002221600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:31:12",
      "مقدار شاخص (تومان)": "22021000000.0000",
      "sum": "27712988.0800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012584800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:31:09",
      "مقدار شاخص (تومان)": "22021000000.0000",
      "sum": "75873355.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034455000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:30:17",
      "مقدار شاخص (تومان)": "22021000000.0000",
      "sum": "58355.6500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:30:05",
      "مقدار شاخص (تومان)": "22021000000.0000",
      "sum": "124880.4805964000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000056700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:28:59",
      "مقدار شاخص (تومان)": "21986000105.0000",
      "sum": "25682066.5826515500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011681100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:28:54",
      "مقدار شاخص (تومان)": "22020059161.0000",
      "sum": "4452235.7617625900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002021900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:28:49",
      "مقدار شاخص (تومان)": "22021000000.0000",
      "sum": "110765.6300000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:28:33",
      "مقدار شاخص (تومان)": "22021000000.0000",
      "sum": "13190579.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:28:28",
      "مقدار شاخص (تومان)": "22021000000.0000",
      "sum": "13190579.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:27:09",
      "مقدار شاخص (تومان)": "21986000069.0000",
      "sum": "5089099.4359714300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002314700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:27:05",
      "مقدار شاخص (تومان)": "22019480102.0000",
      "sum": "58571.8170713200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:27:00",
      "مقدار شاخص (تومان)": "22019480102.0000",
      "sum": "13189668.5810980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:26:56",
      "مقدار شاخص (تومان)": "22019480102.0000",
      "sum": "13189668.5810980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:26:51",
      "مقدار شاخص (تومان)": "22019480102.0000",
      "sum": "13189668.5810980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:26:46",
      "مقدار شاخص (تومان)": "22019480102.0000",
      "sum": "13091681.8946441000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005945500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:26:40",
      "مقدار شاخص (تومان)": "22019480102.0000",
      "sum": "13189668.5810980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:26:35",
      "مقدار شاخص (تومان)": "22019000000.0000",
      "sum": "6565405.2300000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002981700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:26:29",
      "مقدار شاخص (تومان)": "22019000000.0000",
      "sum": "13189381.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:26:25",
      "مقدار شاخص (تومان)": "22019000000.0000",
      "sum": "13189381.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:26:20",
      "مقدار شاخص (تومان)": "22019000000.0000",
      "sum": "13189381.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:26:16",
      "مقدار شاخص (تومان)": "22019000000.0000",
      "sum": "13189381.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:26:10",
      "مقدار شاخص (تومان)": "22019000000.0000",
      "sum": "13189381.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:26:05",
      "مقدار شاخص (تومان)": "22019000000.0000",
      "sum": "13189381.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:26:00",
      "مقدار شاخص (تومان)": "22019000000.0000",
      "sum": "13189381.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:25:59",
      "مقدار شاخص (تومان)": "22019043314.0000",
      "sum": "3648115.0962635200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001656800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:44:34",
      "مقدار شاخص (تومان)": "21954775233.0000",
      "sum": "7684171.3315500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003500000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:44:13",
      "مقدار شاخص (تومان)": "21954775233.0000",
      "sum": "8559947.3155943700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003898900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:44:04",
      "مقدار شاخص (تومان)": "21954775225.0000",
      "sum": "119999971.3293005000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0054657800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:43:43",
      "مقدار شاخص (تومان)": "21950308089.0000",
      "sum": "100390392.5542841700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045735300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:43:33",
      "مقدار شاخص (تومان)": "21950000000.0000",
      "sum": "48271123.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021991400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:43:05",
      "مقدار شاخص (تومان)": "21910616271.0000",
      "sum": "10701144.9867564000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004884000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:41:50",
      "مقدار شاخص (تومان)": "21939999990.0000",
      "sum": "7534854.1965657000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003434300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:41:07",
      "مقدار شاخص (تومان)": "21950000000.0000",
      "sum": "2515031.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001145800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:41:00",
      "مقدار شاخص (تومان)": "21954506873.0000",
      "sum": "3315569.6279604600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001510200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:39:44",
      "مقدار شاخص (تومان)": "21954506873.0000",
      "sum": "3457615.2874287700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001574900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:39:07",
      "مقدار شاخص (تومان)": "21954775217.0000",
      "sum": "5226992.8836633600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002380800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:39:02",
      "مقدار شاخص (تومان)": "21954775233.0000",
      "sum": "614733.7065240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:37:10",
      "مقدار شاخص (تومان)": "21954775233.0000",
      "sum": "5043890.0620294200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002297400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:36:52",
      "مقدار شاخص (تومان)": "21988999999.0000",
      "sum": "892973.2899593900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000406100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:36:46",
      "مقدار شاخص (تومان)": "21961872935.0000",
      "sum": "30375686.0751278500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013831100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:36:25",
      "مقدار شاخص (تومان)": "21961872913.0000",
      "sum": "26573866.2247300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:36:13",
      "مقدار شاخص (تومان)": "21986773739.0000",
      "sum": "5221858.7630125000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002375000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:35:53",
      "مقدار شاخص (تومان)": "21986773739.0000",
      "sum": "6623735.4566111400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003012600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:35:21",
      "مقدار شاخص (تومان)": "21986773739.0000",
      "sum": "6623735.4566111400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003012600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:34:54",
      "مقدار شاخص (تومان)": "21986773739.0000",
      "sum": "9298206.6142231000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004229000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:33:59",
      "مقدار شاخص (تومان)": "21986773739.0000",
      "sum": "7384038.0925057600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003358400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:33:37",
      "مقدار شاخص (تومان)": "21986773739.0000",
      "sum": "5096973.8881749800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002318200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:33:29",
      "مقدار شاخص (تومان)": "21986773739.0000",
      "sum": "16426978.2636190700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007471300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:32:15",
      "مقدار شاخص (تومان)": "21986773740.0000",
      "sum": "19999828.9971162000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009096300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:32:00",
      "مقدار شاخص (تومان)": "21986773740.0000",
      "sum": "28875229.9527420000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013133000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:31:35",
      "مقدار شاخص (تومان)": "21986773740.0000",
      "sum": "14068017.3098016000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006398400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:31:31",
      "مقدار شاخص (تومان)": "21986773740.0000",
      "sum": "5395774.1435334000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002454100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:30:49",
      "مقدار شاخص (تومان)": "21986773740.0000",
      "sum": "99786313.0157778000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045384700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:29:59",
      "مقدار شاخص (تومان)": "21986773741.0000",
      "sum": "2217805.8672546700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001008700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:29:40",
      "مقدار شاخص (تومان)": "21986773741.0000",
      "sum": "12780691.7079058900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005812900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:28:37",
      "مقدار شاخص (تومان)": "21986773741.0000",
      "sum": "10999982.9026223000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005003000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:28:35",
      "مقدار شاخص (تومان)": "21986773740.0000",
      "sum": "37231523.1803664000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016933600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:27:42",
      "مقدار شاخص (تومان)": "21986773741.0000",
      "sum": "4999792.3487034000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002274000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:27:16",
      "مقدار شاخص (تومان)": "21986773741.0000",
      "sum": "4999792.3487034000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002274000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:27:04",
      "مقدار شاخص (تومان)": "21986773741.0000",
      "sum": "999958.4697406800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000454800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:44:09",
      "مقدار شاخص (تومان)": "22000000000.0000",
      "sum": "21644480.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009838400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:44:00",
      "مقدار شاخص (تومان)": "22000000000.0000",
      "sum": "1941500.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000882500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:43:45",
      "مقدار شاخص (تومان)": "21999999999.0000",
      "sum": "65999999.9970000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:43:35",
      "مقدار شاخص (تومان)": "21999999999.0000",
      "sum": "10999999.9995000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:43:26",
      "مقدار شاخص (تومان)": "21999999999.0000",
      "sum": "10999999.9995000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:40:01",
      "مقدار شاخص (تومان)": "21999999968.0000",
      "sum": "307559.9995526400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:39:55",
      "مقدار شاخص (تومان)": "21999999968.0000",
      "sum": "3125759.9954534400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001420800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:39:37",
      "مقدار شاخص (تومان)": "21999999968.0000",
      "sum": "65999999.9040000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:38:06",
      "مقدار شاخص (تومان)": "21986773739.0000",
      "sum": "24993245.1800708600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011367400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:36:15",
      "مقدار شاخص (تومان)": "22000000000.0000",
      "sum": "7497160.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003407800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:34:17",
      "مقدار شاخص (تومان)": "22005604939.0000",
      "sum": "1903704.8832728900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000865100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:33:06",
      "مقدار شاخص (تومان)": "21986773738.0000",
      "sum": "811311.9509322000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000369000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:33:04",
      "مقدار شاخص (تومان)": "21986773738.0000",
      "sum": "609693.2357547400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000277300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:31:03",
      "مقدار شاخص (تومان)": "21986773738.0000",
      "sum": "119168.3136599600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000054200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:30:59",
      "مقدار شاخص (تومان)": "21986773738.0000",
      "sum": "1748608.1153831400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000795300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:30:48",
      "مقدار شاخص (تومان)": "21986773738.0000",
      "sum": "2884005.1112134600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001311700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:30:37",
      "مقدار شاخص (تومان)": "22021045934.0000",
      "sum": "2875728.3885210600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001305900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:29:51",
      "مقدار شاخص (تومان)": "21986773738.0000",
      "sum": "42261657.2727593200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019221400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:28:58",
      "مقدار شاخص (تومان)": "22009095028.0000",
      "sum": "3002920.9256203200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001364400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:28:34",
      "مقدار شاخص (تومان)": "22021046092.0000",
      "sum": "15211698.2194317600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006907800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:28:18",
      "مقدار شاخص (تومان)": "22000000050.0000",
      "sum": "245080.0005570000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000111400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:28:09",
      "مقدار شاخص (تومان)": "22000000000.0000",
      "sum": "5491860.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002496300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:27:45",
      "مقدار شاخص (تومان)": "21996527072.0000",
      "sum": "30098947.8189712000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013683500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:27:40",
      "مقدار شاخص (تومان)": "21986773738.0000",
      "sum": "10496046.0470464400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004773800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:26:59",
      "مقدار شاخص (تومان)": "21979799638.0000",
      "sum": "2499982.4108261200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001137400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:25:34",
      "مقدار شاخص (تومان)": "21986773738.0000",
      "sum": "378832.1115057400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000172300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:25:31",
      "مقدار شاخص (تومان)": "21986773738.0000",
      "sum": "504596.4572871000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000229500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:25:27",
      "مقدار شاخص (تومان)": "21986773738.0000",
      "sum": "1086586.3581319600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000494200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:25:22",
      "مقدار شاخص (تومان)": "21986773738.0000",
      "sum": "1330199.8111490000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000605000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:25:00",
      "مقدار شاخص (تومان)": "21985100000.0000",
      "sum": "233042.0600000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000106000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:24:40",
      "مقدار شاخص (تومان)": "21975903000.0000",
      "sum": "9999914.9011200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004550400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:23:48",
      "مقدار شاخص (تومان)": "21976914629.0000",
      "sum": "3432134.7576109300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001561700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:23:42",
      "مقدار شاخص (تومان)": "21976914629.0000",
      "sum": "303501.1910264900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000138100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:23:40",
      "مقدار شاخص (تومان)": "21985099999.0000",
      "sum": "11427635.1284802100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005197900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:22:10",
      "مقدار شاخص (تومان)": "21976243697.0000",
      "sum": "5294736.3939182100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002409300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:21:45",
      "مقدار شاخص (تومان)": "21975903802.0000",
      "sum": "2009037.1255788400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000914200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:21:31",
      "مقدار شاخص (تومان)": "21974755844.0000",
      "sum": "660561.1606706400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000300600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:43:42",
      "مقدار شاخص (تومان)": "22018160830.0000",
      "sum": "26282197.8563378000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011936600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:43:30",
      "مقدار شاخص (تومان)": "22018160833.0000",
      "sum": "10128353.9831800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004600000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:43:19",
      "مقدار شاخص (تومان)": "22018160831.0000",
      "sum": "8580257.0942323900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003896900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:42:59",
      "مقدار شاخص (تومان)": "22018160835.0000",
      "sum": "19999976.2128639000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009083400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:42:48",
      "مقدار شاخص (تومان)": "22018160833.0000",
      "sum": "201466.1716219500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000091500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:42:45",
      "مقدار شاخص (تومان)": "22040596082.0000",
      "sum": "4454404.4681722000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002021000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:42:36",
      "مقدار شاخص (تومان)": "22040596082.0000",
      "sum": "65528675.8054333800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029730900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:42:29",
      "مقدار شاخص (تومان)": "22018160835.0000",
      "sum": "10182738.8413624500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004624700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:41:45",
      "مقدار شاخص (تومان)": "22040596082.0000",
      "sum": "10024503.9100152400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004548200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:41:34",
      "مقدار شاخص (تومان)": "22018160835.0000",
      "sum": "4999883.9624118000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002270800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:41:16",
      "مقدار شاخص (تومان)": "22040596002.0000",
      "sum": "1999963.6812214800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000907400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:40:37",
      "مقدار شاخص (تومان)": "22018160831.0000",
      "sum": "2386108.0892554700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001083700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:40:05",
      "مقدار شاخص (تومان)": "22018160830.0000",
      "sum": "50441184.4638387000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022908900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:39:55",
      "مقدار شاخص (تومان)": "22040596002.0000",
      "sum": "999981.8406107400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000453700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:39:49",
      "مقدار شاخص (تومان)": "22018160871.0000",
      "sum": "3191312.2366427400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001449400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:38:40",
      "مقدار شاخص (تومان)": "22040596002.0000",
      "sum": "430012.0279990200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000195100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:38:31",
      "مقدار شاخص (تومان)": "22040596002.0000",
      "sum": "115933.5349705200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000052600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:37:06",
      "مقدار شاخص (تومان)": "22040596002.0000",
      "sum": "302617.3831074600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000137300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:36:50",
      "مقدار شاخص (تومان)": "22040596082.0000",
      "sum": "424281.4745785000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000192500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:35:41",
      "مقدار شاخص (تومان)": "22040596083.0000",
      "sum": "41640416.5557685800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018892600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:34:35",
      "مقدار شاخص (تومان)": "22050596082.0000",
      "sum": "1005286.6753783800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000455900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:33:59",
      "مقدار شاخص (تومان)": "22050596082.0000",
      "sum": "1815177.1787427600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000823100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:33:03",
      "مقدار شاخص (تومان)": "22018160829.0000",
      "sum": "306052.4355231000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:31:19",
      "مقدار شاخص (تومان)": "22017891647.0000",
      "sum": "26993935.1592220000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012260000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:30:40",
      "مقدار شاخص (تومان)": "22050596082.0000",
      "sum": "24997437.7423984800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011336400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:30:16",
      "مقدار شاخص (تومان)": "22017622481.0000",
      "sum": "636969.8183753300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:29:35",
      "مقدار شاخص (تومان)": "22017487889.0000",
      "sum": "20644917.6939997400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009376600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:29:27",
      "مقدار شاخص (تومان)": "22017353313.0000",
      "sum": "1744214.7294558600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000792200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:29:22",
      "مقدار شاخص (تومان)": "22017353313.0000",
      "sum": "13188394.6344870000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:29:07",
      "مقدار شاخص (تومان)": "22017353313.0000",
      "sum": "13188394.6344870000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:29:02",
      "مقدار شاخص (تومان)": "22017353313.0000",
      "sum": "13188394.6344870000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:29:01",
      "مقدار شاخص (تومان)": "22017353313.0000",
      "sum": "66052059.9390000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:29:00",
      "مقدار شاخص (تومان)": "22017353313.0000",
      "sum": "37055205.6257790000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016830000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:28:58",
      "مقدار شاخص (تومان)": "22017891645.0000",
      "sum": "8000861.4659601000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003633800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:27:03",
      "مقدار شاخص (تومان)": "22050596082.0000",
      "sum": "413228.1705766800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000187400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:26:23",
      "مقدار شاخص (تومان)": "22038880869.0000",
      "sum": "158239.1646394200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000071800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:25:24",
      "مقدار شاخص (تومان)": "22038880869.0000",
      "sum": "504690.3719001000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000229000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:25:09",
      "مقدار شاخص (تومان)": "22058608213.0000",
      "sum": "6188763.1202392800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002805600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:24:39",
      "مقدار شاخص (تومان)": "22058608213.0000",
      "sum": "198086.3017527400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000089800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:24:37",
      "مقدار شاخص (تومان)": "22050395477.0000",
      "sum": "9093362.5907600300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004123900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:24:18",
      "مقدار شاخص (تومان)": "22058608213.0000",
      "sum": "3053573.1349255900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001384300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:24:06",
      "مقدار شاخص (تومان)": "22058608213.0000",
      "sum": "2287257.0856059700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001036900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:23:07",
      "مقدار شاخص (تومان)": "22058608213.0000",
      "sum": "617861.6160461300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:22:57",
      "مقدار شاخص (تومان)": "22058608213.0000",
      "sum": "308820.5149820000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:22:48",
      "مقدار شاخص (تومان)": "22058608213.0000",
      "sum": "158821.9791336000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000072000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:22:43",
      "مقدار شاخص (تومان)": "22058608213.0000",
      "sum": "308820.5149820000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:22:33",
      "مقدار شاخص (تومان)": "22058608213.0000",
      "sum": "308820.5149820000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:44:11",
      "مقدار شاخص (تومان)": "22006519547.0000",
      "sum": "88026078.1880000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:44:10",
      "مقدار شاخص (تومان)": "22006519547.0000",
      "sum": "11003259.7735000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:44:09",
      "مقدار شاخص (تومان)": "22000000000.0000",
      "sum": "15857820.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007208100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:44:08",
      "مقدار شاخص (تومان)": "21980000000.0000",
      "sum": "2034249.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000925500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:44:07",
      "مقدار شاخص (تومان)": "21968999999.0000",
      "sum": "63614534.8471043500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028956500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:43:51",
      "مقدار شاخص (تومان)": "21623277566.0000",
      "sum": "37816733.9024017400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017488900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:43:06",
      "مقدار شاخص (تومان)": "21623277566.0000",
      "sum": "20987553.2055596000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009706000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:41:56",
      "مقدار شاخص (تومان)": "21623277566.0000",
      "sum": "2585927.7641179400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001195900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:41:30",
      "مقدار شاخص (تومان)": "21623277568.0000",
      "sum": "14075672.5328896000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006509500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:41:07",
      "مقدار شاخص (تومان)": "21623277568.0000",
      "sum": "62453863.9013273600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028882700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:40:44",
      "مقدار شاخص (تومان)": "21623277571.0000",
      "sum": "109413.7845092600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:39:57",
      "مقدار شاخص (تومان)": "21623277570.0000",
      "sum": "2186329.5951027000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001011100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:39:36",
      "مقدار شاخص (تومان)": "21623277569.0000",
      "sum": "928719.7715885500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000429500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:39:07",
      "مقدار شاخص (تومان)": "21623277570.0000",
      "sum": "302293.4204286000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:39:06",
      "مقدار شاخص (تومان)": "21638997999.0000",
      "sum": "2618751.5378389800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001210200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:39:03",
      "مقدار شاخص (تومان)": "21623277570.0000",
      "sum": "604803.0736329000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000279700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:38:54",
      "مقدار شاخص (تومان)": "21623277570.0000",
      "sum": "302077.1876529000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:38:17",
      "مقدار شاخص (تومان)": "21623277570.0000",
      "sum": "302509.6532043000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:38:00",
      "مقدار شاخص (تومان)": "21638999000.0000",
      "sum": "1899038.5522400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000877600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:37:57",
      "مقدار شاخص (تومان)": "21623277568.0000",
      "sum": "604803.0735769600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000279700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:37:49",
      "مقدار شاخص (تومان)": "21623277569.0000",
      "sum": "308347.9381339400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000142600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:37:47",
      "مقدار شاخص (تومان)": "21638999999.0000",
      "sum": "914031.3599577600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000422400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:37:32",
      "مقدار شاخص (تومان)": "21639000000.0000",
      "sum": "302729.6100000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:37:24",
      "مقدار شاخص (تومان)": "21639000000.0000",
      "sum": "7490339.8500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003461500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:37:05",
      "مقدار شاخص (تومان)": "21639000000.0000",
      "sum": "302513.2200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:36:28",
      "مقدار شاخص (تومان)": "21640000000.0000",
      "sum": "1015565.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000469300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:36:20",
      "مقدار شاخص (تومان)": "21639999999.0000",
      "sum": "72061.1999966700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000033300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:35:00",
      "مقدار شاخص (تومان)": "21623277567.0000",
      "sum": "302077.1876109900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:34:43",
      "مقدار شاخص (تومان)": "21623277568.0000",
      "sum": "2035831.5830272000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000941500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:33:59",
      "مقدار شاخص (تومان)": "21623277566.0000",
      "sum": "302509.6531483400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:33:46",
      "مقدار شاخص (تومان)": "21623277566.0000",
      "sum": "6486983.2698000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:33:28",
      "مقدار شاخص (تومان)": "21623277565.0000",
      "sum": "85830573.0354084000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039693600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:33:24",
      "مقدار شاخص (تومان)": "21623277565.0000",
      "sum": "10123153.6248304000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004681600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:33:06",
      "مقدار شاخص (تومان)": "21623277565.0000",
      "sum": "12147741.1032413500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005617900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:32:55",
      "مقدار شاخص (تومان)": "21618542635.0000",
      "sum": "2259570.0762102000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001045200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:32:30",
      "مقدار شاخص (تومان)": "21615000001.0000",
      "sum": "6484500.0003000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:31:12",
      "مقدار شاخص (تومان)": "21615000000.0000",
      "sum": "6484500.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:30:50",
      "مقدار شاخص (تومان)": "21618542634.0000",
      "sum": "1966206.4525623000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000909500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:30:48",
      "مقدار شاخص (تومان)": "21584681695.0000",
      "sum": "4249376.2852946500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001968700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:30:45",
      "مقدار شاخص (تومان)": "21591070823.0000",
      "sum": "6477321.2469000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:29:39",
      "مقدار شاخص (تومان)": "21586319579.0000",
      "sum": "53421607.8309134100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024747900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:28:55",
      "مقدار شاخص (تومان)": "21556109443.0000",
      "sum": "10271701.7106839300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004765100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:28:54",
      "مقدار شاخص (تومان)": "21586319580.0000",
      "sum": "99999920.6335248000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046325600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:27:50",
      "مقدار شاخص (تومان)": "21556109372.0000",
      "sum": "71627933.5878439200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033228600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:27:21",
      "مقدار شاخص (تومان)": "21586319580.0000",
      "sum": "153567451.9872738000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0071141100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:27:01",
      "مقدار شاخص (تومان)": "21567949184.0000",
      "sum": "6432425.1646361600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002982400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:26:47",
      "مقدار شاخص (تومان)": "21567949184.0000",
      "sum": "82893177.4963264000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0038433500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:26:38",
      "مقدار شاخص (تومان)": "21563356607.0000",
      "sum": "27872579.1166421300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012925900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:42:45",
      "مقدار شاخص (تومان)": "21549578769.0000",
      "sum": "4955972.1252946200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002299800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:42:42",
      "مقدار شاخص (تومان)": "21540682516.0000",
      "sum": "11727609.1890110400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005444400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:41:49",
      "مقدار شاخص (تومان)": "21539582497.0000",
      "sum": "10133727.3773635900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004704700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:40:58",
      "مقدار شاخص (تومان)": "21539582497.0000",
      "sum": "3804967.2480950500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001766500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:40:20",
      "مقدار شاخص (تومان)": "21542081577.0000",
      "sum": "49573930.6498870200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023012600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:39:39",
      "مقدار شاخص (تومان)": "21542800153.0000",
      "sum": "301599.2021420000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:39:31",
      "مقدار شاخص (تومان)": "21542800153.0000",
      "sum": "798807.0296732400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000370800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:39:23",
      "مقدار شاخص (تومان)": "21542800153.0000",
      "sum": "211765.7255039900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000098300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:39:06",
      "مقدار شاخص (تومان)": "21542081559.0000",
      "sum": "215420.8155900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:39:01",
      "مقدار شاخص (تومان)": "21542081557.0000",
      "sum": "2554029.1893979200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001185600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:38:26",
      "مقدار شاخص (تومان)": "21549578769.0000",
      "sum": "3816430.3999899000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001771000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:38:10",
      "مقدار شاخص (تومان)": "21542081536.0000",
      "sum": "49698228.3659980800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023070300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:37:59",
      "مقدار شاخص (تومان)": "21542081536.0000",
      "sum": "301589.1415040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:37:16",
      "مقدار شاخص (تومان)": "21539582496.0000",
      "sum": "57249840.9202934400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026578900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:35:42",
      "مقدار شاخص (تومان)": "21539582457.0000",
      "sum": "548397.7693552200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000254600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:34:58",
      "مقدار شاخص (تومان)": "21549578768.0000",
      "sum": "301694.1027520000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:34:55",
      "مقدار شاخص (تومان)": "21536847494.0000",
      "sum": "58217329.3034061000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027031500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:34:54",
      "مقدار شاخص (تومان)": "21530482365.0000",
      "sum": "15556204.1183598000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007225200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:34:53",
      "مقدار شاخص (تومان)": "21524117238.0000",
      "sum": "10843204.5409872600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005037700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:34:51",
      "مقدار شاخص (تومان)": "21524117238.0000",
      "sum": "115767895.0469277600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0053785200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:34:50",
      "مقدار شاخص (تومان)": "21524117236.0000",
      "sum": "25834321.7125090000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012002500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:34:30",
      "مقدار شاخص (تومان)": "21524117236.0000",
      "sum": "150884.0618243600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000070100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:33:54",
      "مقدار شاخص (تومان)": "21524117235.0000",
      "sum": "21528206.8172746500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010001900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:32:20",
      "مقدار شاخص (تومان)": "21524117236.0000",
      "sum": "301337.6413040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:31:38",
      "مقدار شاخص (تومان)": "21524117235.0000",
      "sum": "42746681.5875376500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019859900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:31:31",
      "مقدار شاخص (تومان)": "21524117235.0000",
      "sum": "86096468.9400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:31:20",
      "مقدار شاخص (تومان)": "21524117235.0000",
      "sum": "86096468.9400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:31:10",
      "مقدار شاخص (تومان)": "21524117234.0000",
      "sum": "32566204.6162143400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015130100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:30:56",
      "مقدار شاخص (تومان)": "21524117234.0000",
      "sum": "301337.6412760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:30:02",
      "مقدار شاخص (تومان)": "21524117234.0000",
      "sum": "258289.4068080000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000120000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:29:51",
      "مقدار شاخص (تومان)": "21524117234.0000",
      "sum": "20610418.4574167000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009575500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:29:37",
      "مقدار شاخص (تومان)": "21524117234.0000",
      "sum": "1335571.4743697000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000620500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:29:30",
      "مقدار شاخص (تومان)": "21524117235.0000",
      "sum": "301552.8824623500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:27:46",
      "مقدار شاخص (تومان)": "21524117235.0000",
      "sum": "1178230.1774439000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000547400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:26:31",
      "مقدار شاخص (تومان)": "21524117237.0000",
      "sum": "842453.9486561800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000391400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:26:26",
      "مقدار شاخص (تومان)": "21524117237.0000",
      "sum": "219115.5134726600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000101800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:26:06",
      "مقدار شاخص (تومان)": "21524117237.0000",
      "sum": "4021781.3057334500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001868500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:43:09",
      "مقدار شاخص (تومان)": "21524116100.0000",
      "sum": "64572.3483000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:43:02",
      "مقدار شاخص (تومان)": "21549999990.0000",
      "sum": "107749.9999500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:43:00",
      "مقدار شاخص (تومان)": "21549999990.0000",
      "sum": "323249.9998500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:42:43",
      "مقدار شاخص (تومان)": "21524115966.0000",
      "sum": "22764981.2514399000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010576500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:42:06",
      "مقدار شاخص (تومان)": "21550000000.0000",
      "sum": "999920.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000464000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:41:58",
      "مقدار شاخص (تومان)": "21550000002.0000",
      "sum": "301915.5000280200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:41:51",
      "مقدار شاخص (تومان)": "21550000001.0000",
      "sum": "301915.5000140100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:40:53",
      "مقدار شاخص (تومان)": "21550000003.0000",
      "sum": "99126983.0137995800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045998600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:40:42",
      "مقدار شاخص (تومان)": "21550000003.0000",
      "sum": "7817262.5010882500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003627500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:40:05",
      "مقدار شاخص (تومان)": "21560000001.0000",
      "sum": "301840.0000140000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:39:16",
      "مقدار شاخص (تومان)": "21550000003.0000",
      "sum": "226275.0000315000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000105000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:38:59",
      "مقدار شاخص (تومان)": "21550000003.0000",
      "sum": "50287356.0070005600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023335200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:38:48",
      "مقدار شاخص (تومان)": "21550000001.0000",
      "sum": "22248651.0010324200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010324200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:38:43",
      "مقدار شاخص (تومان)": "21560000000.0000",
      "sum": "301840.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:37:42",
      "مقدار شاخص (تومان)": "21560000000.0000",
      "sum": "999952.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000463800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:37:30",
      "مقدار شاخص (تومان)": "21560000001.0000",
      "sum": "64680000.0030000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:36:16",
      "مقدار شاخص (تومان)": "21577999998.0000",
      "sum": "6551080.7996964000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003036000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:36:03",
      "مقدار شاخص (تومان)": "21577999999.0000",
      "sum": "999924.5199536600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000463400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:35:15",
      "مقدار شاخص (تومان)": "21550000120.0000",
      "sum": "6570810.5365892000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003049100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:34:26",
      "مقدار شاخص (تومان)": "21577999999.0000",
      "sum": "6599199.7396941700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003058300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:33:19",
      "مقدار شاخص (تومان)": "21577999999.0000",
      "sum": "530387.2399754200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000245800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:23:52",
      "مقدار شاخص (تومان)": "21578205656.0000",
      "sum": "18988.8209772800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000008800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:23:48",
      "مقدار شاخص (تومان)": "21578205657.0000",
      "sum": "3829915.7220609300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001774900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:23:00",
      "مقدار شاخص (تومان)": "21524117006.0000",
      "sum": "322861.7550900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:21:20",
      "مقدار شاخص (تومان)": "21578206227.0000",
      "sum": "1723595376.8441023000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0798766700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:21:19",
      "مقدار شاخص (تومان)": "21552545607.0000",
      "sum": "75203081.8610490300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034892900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:20:52",
      "مقدار شاخص (تومان)": "21524116820.0000",
      "sum": "11545105.7799116000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005363800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:18:54",
      "مقدار شاخص (تومان)": "21524116624.0000",
      "sum": "399918.0868739200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000185800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:18:38",
      "مقدار شاخص (تومان)": "21552545607.0000",
      "sum": "11007100.5669509700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005107100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:17:48",
      "مقدار شاخص (تومان)": "21524116537.0000",
      "sum": "53595.0501771300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:17:27",
      "مقدار شاخص (تومان)": "21524116501.0000",
      "sum": "26905145.6262500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:15:11",
      "مقدار شاخص (تومان)": "21552545608.0000",
      "sum": "86210182.4320000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:14:08",
      "مقدار شاخص (تومان)": "21524116188.0000",
      "sum": "2007123.8345310000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000932500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:12:38",
      "مقدار شاخص (تومان)": "21524116059.0000",
      "sum": "2001742.7934870000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000930000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:11:41",
      "مقدار شاخص (تومان)": "21552545606.0000",
      "sum": "2612168.5274472000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001212000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:11:31",
      "مقدار شاخص (تومان)": "21538322828.0000",
      "sum": "47093542.8634220000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021865000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:11:30",
      "مقدار شاخص (تومان)": "21531219393.0000",
      "sum": "86124877.5720000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:43:01",
      "مقدار شاخص (تومان)": "21524092403.0000",
      "sum": "22271408.8912321600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010347200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:42:40",
      "مقدار شاخص (تومان)": "21524092403.0000",
      "sum": "32226947.3503917500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014972500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:42:24",
      "مقدار شاخص (تومان)": "21529808477.0000",
      "sum": "14998525.7774172800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006966400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:41:42",
      "مقدار شاخص (تومان)": "21524093395.0000",
      "sum": "300906.8256621000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:41:32",
      "مقدار شاخص (تومان)": "21524097782.0000",
      "sum": "2210740.0831892200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001027100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:41:05",
      "مقدار شاخص (تومان)": "21524093767.0000",
      "sum": "11847291.6912321400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005504200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:41:03",
      "مقدار شاخص (تومان)": "21524093767.0000",
      "sum": "300906.8308626600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:40:27",
      "مقدار شاخص (تومان)": "21524097782.0000",
      "sum": "300691.6460145400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:40:11",
      "مقدار شاخص (تومان)": "21521502006.0000",
      "sum": "34124924.0107537200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015856200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:40:10",
      "مقدار شاخص (تومان)": "21524106750.0000",
      "sum": "65064791.8124400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030228800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:40:02",
      "مقدار شاخص (تومان)": "21524109093.0000",
      "sum": "125055.0602291200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000058000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:39:45",
      "مقدار شاخص (تومان)": "21524106752.0000",
      "sum": "301122.2534604800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:39:23",
      "مقدار شاخص (تومان)": "21524109093.0000",
      "sum": "53383449.6491858100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024801700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:39:22",
      "مقدار شاخص (تومان)": "21524109093.0000",
      "sum": "10400449.5137376000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004832000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:39:12",
      "مقدار شاخص (تومان)": "21524109079.0000",
      "sum": "23302000.4889254000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010826000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:38:55",
      "مقدار شاخص (تومان)": "21524109066.0000",
      "sum": "300691.8036520200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:38:40",
      "مقدار شاخص (تومان)": "21524109043.0000",
      "sum": "301337.5266020000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:32:10",
      "مقدار شاخص (تومان)": "21524106749.0000",
      "sum": "2999814.7576081300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001393700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:29:41",
      "مقدار شاخص (تومان)": "21524104395.0000",
      "sum": "5037716.6336497500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002340500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:27:22",
      "مقدار شاخص (تومان)": "21538106250.0000",
      "sum": "8601242.7309375000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003993500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:27:21",
      "مقدار شاخص (تومان)": "21538106250.0000",
      "sum": "2167810.3940625000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001006500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:27:16",
      "مقدار شاخص (تومان)": "21535000001.0000",
      "sum": "4187050.0501944300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001944300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:27:15",
      "مقدار شاخص (تومان)": "21535000000.0000",
      "sum": "37741379.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017525600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:26:53",
      "مقدار شاخص (تومان)": "21524101082.0000",
      "sum": "7053017.4425497600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003276800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:26:48",
      "مقدار شاخص (تومان)": "21524101080.0000",
      "sum": "55716857.5736664000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025885800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:24:29",
      "مقدار شاخص (تومان)": "21535000000.0000",
      "sum": "11498828.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005339600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:22:46",
      "مقدار شاخص (تومان)": "21535000000.0000",
      "sum": "709578.2500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000329500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:19:24",
      "مقدار شاخص (تومان)": "21535000000.0000",
      "sum": "17475006.4500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008114700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:15:37",
      "مقدار شاخص (تومان)": "21535000001.0000",
      "sum": "41162214.3519114100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019114100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:14:41",
      "مقدار شاخص (تومان)": "21535000001.0000",
      "sum": "47582874.6022095600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022095600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:14:23",
      "مقدار شاخص (تومان)": "21535000000.0000",
      "sum": "18053221.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008383200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:13:45",
      "مقدار شاخص (تومان)": "21535000000.0000",
      "sum": "3022867.9500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001403700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:11:36",
      "مقدار شاخص (تومان)": "21538106250.0000",
      "sum": "8601242.7309375000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003993500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:10:02",
      "مقدار شاخص (تومان)": "21524101608.0000",
      "sum": "9999882.3660607200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004645900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:04:42",
      "مقدار شاخص (تومان)": "21524101179.0000",
      "sum": "12449970.6039571800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005784200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:04:27",
      "مقدار شاخص (تومان)": "21538106250.0000",
      "sum": "7643012.3838750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003548600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:02:23",
      "مقدار شاخص (تومان)": "21524097492.0000",
      "sum": "299830.6780635600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:01:29",
      "مقدار شاخص (تومان)": "21524097491.0000",
      "sum": "32053255.5016473800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014891800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:59:34",
      "مقدار شاخص (تومان)": "21524097490.0000",
      "sum": "3313204.3266357000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001539300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:40:25",
      "مقدار شاخص (تومان)": "21524097489.0000",
      "sum": "6999851.7443976900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003252100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:38:06",
      "مقدار شاخص (تومان)": "21524102775.0000",
      "sum": "25807399.2272250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:33:03",
      "مقدار شاخص (تومان)": "21538322386.0000",
      "sum": "60569639.4474614800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028121800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:31:54",
      "مقدار شاخص (تومان)": "21538322386.0000",
      "sum": "279998.1910180000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000130000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:30:06",
      "مقدار شاخص (تومان)": "21524097765.0000",
      "sum": "848695.1748739500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000394300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:28:35",
      "مقدار شاخص (تومان)": "21524095642.0000",
      "sum": "10731698.8461447800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004985900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:28:18",
      "مقدار شاخص (تومان)": "21524095642.0000",
      "sum": "30348.9748552200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000014100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:27:22",
      "مقدار شاخص (تومان)": "21538322386.0000",
      "sum": "301536.5134040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:26:32",
      "مقدار شاخص (تومان)": "21538322386.0000",
      "sum": "323074.8357900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:26:07",
      "مقدار شاخص (تومان)": "21538322386.0000",
      "sum": "154429.7715076200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000071700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:24:56",
      "مقدار شاخص (تومان)": "21538322386.0000",
      "sum": "149691.3405827000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000069500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:15:56",
      "مقدار شاخص (تومان)": "21552545609.0000",
      "sum": "8434588.7240821500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003913500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:14:43",
      "مقدار شاخص (تومان)": "21524095642.0000",
      "sum": "4981106.2134716400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002314200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:14:03",
      "مقدار شاخص (تومان)": "21550000000.0000",
      "sum": "5011021.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002325300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:10:47",
      "مقدار شاخص (تومان)": "21550000000.0000",
      "sum": "2005658.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000930700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:09:57",
      "مقدار شاخص (تومان)": "21550000001.0000",
      "sum": "16311841.5007569300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007569300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:09:03",
      "مقدار شاخص (تومان)": "21552545609.0000",
      "sum": "2771441.8398613100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001285900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:09:00",
      "مقدار شاخص (تومان)": "21552545609.0000",
      "sum": "1297678.7711178900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000602100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:08:45",
      "مقدار شاخص (تومان)": "21552545609.0000",
      "sum": "25891504.0910038800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012013200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:05:41",
      "مقدار شاخص (تومان)": "21561009400.0000",
      "sum": "585381.4052100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000271500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:03:51",
      "مقدار شاخص (تومان)": "21561009302.0000",
      "sum": "1180249.6491914800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000547400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:59:36",
      "مقدار شاخص (تومان)": "21561009399.0000",
      "sum": "63209980.0348603200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029316800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:59:21",
      "مقدار شاخص (تومان)": "21561009399.0000",
      "sum": "42606063.8430819300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019760700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:58:19",
      "مقدار شاخص (تومان)": "21552545610.0000",
      "sum": "2914550.7428403000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001352300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:48:21",
      "مقدار شاخص (تومان)": "21561009400.0000",
      "sum": "1999783.6219427500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000927500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:32:47",
      "مقدار شاخص (تومان)": "21561009401.0000",
      "sum": "302069.7417080100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:30:09",
      "مقدار شاخص (تومان)": "21552545610.0000",
      "sum": "1197243.9086355000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000555500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:23:20",
      "مقدار شاخص (تومان)": "21561009401.0000",
      "sum": "3613840.7857016100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001676100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:23:19",
      "مقدار شاخص (تومان)": "21561009402.0000",
      "sum": "46011194.0638680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021340000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:19:48",
      "مقدار شاخص (تومان)": "21561009404.0000",
      "sum": "7705473.5408015200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003573800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:18:13",
      "مقدار شاخص (تومان)": "21578208481.0000",
      "sum": "992597.5901260000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000460000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:11:59",
      "مقدار شاخص (تومان)": "21561009463.0000",
      "sum": "14461831.4872126200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006707400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:11:43",
      "مقدار شاخص (تومان)": "21619276264.0000",
      "sum": "193492.5225628000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000089500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:11:23",
      "مقدار شاخص (تومان)": "21561009415.0000",
      "sum": "9079556.6747506500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004211100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:10:09",
      "مقدار شاخص (تومان)": "21562742413.0000",
      "sum": "4996949.9267886200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002317400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:04:49",
      "مقدار شاخص (تومان)": "21570167661.0000",
      "sum": "15949413.3718966200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007394200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 01:55:49",
      "مقدار شاخص (تومان)": "21623276562.0000",
      "sum": "4893779.9515118400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002263200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 01:55:23",
      "مقدار شاخص (تومان)": "21623276562.0000",
      "sum": "217313.9294481000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 01:53:38",
      "مقدار شاخص (تومان)": "21623277564.0000",
      "sum": "255388.4953686400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000118100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 01:46:03",
      "مقدار شاخص (تومان)": "21569974271.0000",
      "sum": "4964545.2782133600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002301600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 01:46:01",
      "مقدار شاخص (تومان)": "21569974269.0000",
      "sum": "55719557.5316808000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025832000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 01:41:41",
      "مقدار شاخص (تومان)": "21569974269.0000",
      "sum": "297665.6449122000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000138000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 01:38:25",
      "مقدار شاخص (تومان)": "21569974270.0000",
      "sum": "39999791.6857734000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018544200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 01:33:11",
      "مقدار شاخص (تومان)": "21561009403.0000",
      "sum": "10632164.9568073600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004931200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 01:27:09",
      "مقدار شاخص (تومان)": "21561009403.0000",
      "sum": "58822961.4633586300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027282100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 01:22:53",
      "مقدار شاخص (تومان)": "21561009405.0000",
      "sum": "29999988.4861170000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013914000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 01:20:51",
      "مقدار شاخص (تومان)": "21561009403.0000",
      "sum": "4999998.0805557000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002319000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 01:05:40",
      "مقدار شاخص (تومان)": "21579744955.0000",
      "sum": "496334.1339650000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 01:02:42",
      "مقدار شاخص (تومان)": "21561009405.0000",
      "sum": "1540318.5118932000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000714400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 01:00:47",
      "مقدار شاخص (تومان)": "21561009733.0000",
      "sum": "1740835.9258424200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000807400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:57:33",
      "مقدار شاخص (تومان)": "21623277564.0000",
      "sum": "8251442.7184224000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003816000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:56:47",
      "مقدار شاخص (تومان)": "21623277565.0000",
      "sum": "881148.5607737500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000407500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:56:38",
      "مقدار شاخص (تومان)": "21623277566.0000",
      "sum": "864714.8698643400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000399900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:56:33",
      "مقدار شاخص (تومان)": "21623270772.0000",
      "sum": "26596623.0495600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012300000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:56:25",
      "مقدار شاخص (تومان)": "21623270772.0000",
      "sum": "2162327.0772000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:56:20",
      "مقدار شاخص (تومان)": "21620667839.0000",
      "sum": "42660820.7465228500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019731500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:56:19",
      "مقدار شاخص (تومان)": "21620667839.0000",
      "sum": "42660820.7465228500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019731500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:56:17",
      "مقدار شاخص (تومان)": "21621969029.0000",
      "sum": "42238948.9375320800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019535200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:56:16",
      "مقدار شاخص (تومان)": "21623270924.0000",
      "sum": "37411285.9564493600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017301400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:56:15",
      "مقدار شاخص (تومان)": "21623270925.0000",
      "sum": "42238897.4248950000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019534000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:56:14",
      "مقدار شاخص (تومان)": "21621969656.0000",
      "sum": "74564011.0178056800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034485300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:56:13",
      "مقدار شاخص (تومان)": "21623271474.0000",
      "sum": "80366131.9238421000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037166500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:56:08",
      "مقدار شاخص (تومان)": "21621971649.0000",
      "sum": "113895032.9794064400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0052675600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:56:07",
      "مقدار شاخص (تومان)": "21623273218.0000",
      "sum": "132793926.6500425000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0061412500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:56:06",
      "مقدار شاخص (تومان)": "21623273336.0000",
      "sum": "139791002.3935062400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0064648400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:56:05",
      "مقدار شاخص (تومان)": "21623273818.0000",
      "sum": "118799996.2179974400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0054940800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:55:55",
      "مقدار شاخص (تومان)": "21623274061.0000",
      "sum": "104406032.7088730100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0048284100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:55:54",
      "مقدار شاخص (تومان)": "21623274587.0000",
      "sum": "95559737.3823291000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044193000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:55:45",
      "مقدار شاخص (تومان)": "21623275344.0000",
      "sum": "100827819.2997979200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046629300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:55:44",
      "مقدار شاخص (تومان)": "21623275663.0000",
      "sum": "65722216.5156354600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030394200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:55:35",
      "مقدار شاخص (تومان)": "21623276658.0000",
      "sum": "48447167.5850155800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022405100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:55:34",
      "مقدار شاخص (تومان)": "21623276659.0000",
      "sum": "64869829.9770000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:55:14",
      "مقدار شاخص (تومان)": "21623277567.0000",
      "sum": "64869832.7010000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:55:04",
      "مقدار شاخص (تومان)": "21623277566.0000",
      "sum": "175631179.8398731200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0081223200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:54:57",
      "مقدار شاخص (تومان)": "21623277359.0000",
      "sum": "3243491.6038500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001500000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:54:54",
      "مقدار شاخص (تومان)": "21623277359.0000",
      "sum": "55017834.4466924200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025443800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:54:48",
      "مقدار شاخص (تومان)": "21623277359.0000",
      "sum": "86493109.4360000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:39:07",
      "مقدار شاخص (تومان)": "21623275970.0000",
      "sum": "431600.5883612000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000199600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:38:59",
      "مقدار شاخص (تومان)": "21623277077.0000",
      "sum": "626426.3369206900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:38:49",
      "مقدار شاخص (تومان)": "21623277077.0000",
      "sum": "302077.1807656900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:35:35",
      "مقدار شاخص (تومان)": "21621984962.0000",
      "sum": "3223405.5181349600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001490800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:35:33",
      "مقدار شاخص (تومان)": "21623284866.0000",
      "sum": "76217970.7285254600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035248100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:35:27",
      "مقدار شاخص (تومان)": "21623285798.0000",
      "sum": "72769276.1617253600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033653200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:35:25",
      "مقدار شاخص (تومان)": "21590582866.0000",
      "sum": "705580.2480608800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000326800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:35:23",
      "مقدار شاخص (تومان)": "21583851378.0000",
      "sum": "22784776.8686719200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010556400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:35:20",
      "مقدار شاخص (تومان)": "21579984954.0000",
      "sum": "1675470.0318285600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000776400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:35:17",
      "مقدار شاخص (تومان)": "21579984954.0000",
      "sum": "84644469.7841714400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039223600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:35:11",
      "مقدار شاخص (تومان)": "21578908168.0000",
      "sum": "301888.9252703200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:16:16",
      "مقدار شاخص (تومان)": "21578901614.0000",
      "sum": "779861.5043299600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000361400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:16:02",
      "مقدار شاخص (تومان)": "21578901614.0000",
      "sum": "301673.0445637200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:15:03",
      "مقدار شاخص (تومان)": "21578897180.0000",
      "sum": "4858272.9111052000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002251400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:00:41",
      "مقدار شاخص (تومان)": "21579973966.0000",
      "sum": "12378273.0668976000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005736000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:52:39",
      "مقدار شاخص (تومان)": "21579984955.0000",
      "sum": "10095332.7617985500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004678100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:47:28",
      "مقدار شاخص (تومان)": "21579984968.0000",
      "sum": "108547.3243890400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:47:16",
      "مقدار شاخص (تومان)": "21579986511.0000",
      "sum": "224431.8597144000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000104000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:42:09",
      "مقدار شاخص (تومان)": "21561009405.0000",
      "sum": "9038590.7526700500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004192100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:37:53",
      "مقدار شاخص (تومان)": "21580009393.0000",
      "sum": "15000048.7289803700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006950900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:37:01",
      "مقدار شاخص (تومان)": "21580009402.0000",
      "sum": "2997195.9173890500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001388800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:33:10",
      "مقدار شاخص (تومان)": "21561009405.0000",
      "sum": "366968.3800731000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000170200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:32:22",
      "مقدار شاخص (تومان)": "21580002770.0000",
      "sum": "64740008.3100000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:30:48",
      "مقدار شاخص (تومان)": "21561009403.0000",
      "sum": "44899939.6413713800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020824600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:25:58",
      "مقدار شاخص (تومان)": "21580007202.0000",
      "sum": "2481053.4280139400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001149700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:21:54",
      "مقدار شاخص (تومان)": "21561009405.0000",
      "sum": "149849.0153647500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000069500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:15:24",
      "مقدار شاخص (تومان)": "21561009403.0000",
      "sum": "774902.6779438200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000359400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:09:38",
      "مقدار شاخص (تومان)": "21561009405.0000",
      "sum": "288270.6957448500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000133700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:09:37",
      "مقدار شاخص (تومان)": "21561009405.0000",
      "sum": "16411162.3086157500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007611500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:08:50",
      "مقدار شاخص (تومان)": "21561009405.0000",
      "sum": "709572.8195185500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000329100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:05:10",
      "مقدار شاخص (تومان)": "21575874588.0000",
      "sum": "2613701.4475903200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001211400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:05:09",
      "مقدار شاخص (تومان)": "21575874588.0000",
      "sum": "2613701.4475903200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001211400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:05:08",
      "مقدار شاخص (تومان)": "21575874588.0000",
      "sum": "2613701.4475903200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001211400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:55:09",
      "مقدار شاخص (تومان)": "21565759404.0000",
      "sum": "520381.7744185200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000241300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:55:05",
      "مقدار شاخص (تومان)": "21565759404.0000",
      "sum": "2615279.6429230800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001212700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:55:04",
      "مقدار شاخص (تومان)": "21565759404.0000",
      "sum": "2615279.6429230800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001212700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:55:03",
      "مقدار شاخص (تومان)": "21565759404.0000",
      "sum": "2615279.6429230800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001212700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:55:02",
      "مقدار شاخص (تومان)": "21565759404.0000",
      "sum": "2615279.6429230800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001212700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:51:13",
      "مقدار شاخص (تومان)": "21565759404.0000",
      "sum": "59952.8111431200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:48:32",
      "مقدار شاخص (تومان)": "21565759404.0000",
      "sum": "1123576.0649484000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000521000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:48:10",
      "مقدار شاخص (تومان)": "21565759404.0000",
      "sum": "64697.2782120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:42:40",
      "مقدار شاخص (تومان)": "21561009405.0000",
      "sum": "10199866.7192233500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004730700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:41:06",
      "مقدار شاخص (تومان)": "21561009405.0000",
      "sum": "117291.8911632000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000054400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:39:54",
      "مقدار شاخص (تومان)": "21561009406.0000",
      "sum": "3222508.4658207600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001494600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:39:38",
      "مقدار شاخص (تومان)": "21561009406.0000",
      "sum": "25894772.2966060000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012010000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:36:16",
      "مقدار شاخص (تومان)": "21580009386.0000",
      "sum": "2264606.1849668400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001049400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:35:15",
      "مقدار شاخص (تومان)": "21580009389.0000",
      "sum": "57402.8249747400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:35:13",
      "مقدار شاخص (تومان)": "21580009389.0000",
      "sum": "11517682.6110970800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005337200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:30:57",
      "مقدار شاخص (تومان)": "21580009384.0000",
      "sum": "4068346.8642520700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001885200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:23:23",
      "مقدار شاخص (تومان)": "21561009403.0000",
      "sum": "18381838.5665276500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008525500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:22:19",
      "مقدار شاخص (تومان)": "21561009402.0000",
      "sum": "4959.0321624600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000002300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:18:47",
      "مقدار شاخص (تومان)": "21561009401.0000",
      "sum": "182406.1395324600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000084600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:16:47",
      "مقدار شاخص (تومان)": "21561009401.0000",
      "sum": "31651561.8006680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014680000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:16:19",
      "مقدار شاخص (تومان)": "21561009402.0000",
      "sum": "495903.2162460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:16:18",
      "مقدار شاخص (تومان)": "21561009400.0000",
      "sum": "68550426.4560780000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031793700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:15:19",
      "مقدار شاخص (تومان)": "21561009400.0000",
      "sum": "89262.5789160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000041400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:12:39",
      "مقدار شاخص (تومان)": "21561009400.0000",
      "sum": "7028889.0644000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003260000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:12:24",
      "مقدار شاخص (تومان)": "21552545610.0000",
      "sum": "4999975.0560639000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002319900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:12:10",
      "مقدار شاخص (تومان)": "21552546611.0000",
      "sum": "5005363.4249386400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002322400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:11:29",
      "مقدار شاخص (تومان)": "21529089781.0000",
      "sum": "36834980.8699041400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017109400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:10:40",
      "مقدار شاخص (تومان)": "21561009400.0000",
      "sum": "2781370.2126000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:08:58",
      "مقدار شاخص (تومان)": "21552545610.0000",
      "sum": "4975836.2049807000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002308700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:08:31",
      "مقدار شاخص (تومان)": "21561009400.0000",
      "sum": "323415.1410000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:08:26",
      "مقدار شاخص (تومان)": "21561009400.0000",
      "sum": "518326.6659760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000240400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:07:27",
      "مقدار شاخص (تومان)": "21561009400.0000",
      "sum": "516170.5650360000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000239400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:05:56",
      "مقدار شاخص (تومان)": "21561009402.0000",
      "sum": "301854.1316280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:05:49",
      "مقدار شاخص (تومان)": "21561009402.0000",
      "sum": "302069.7417220200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:05:22",
      "مقدار شاخص (تومان)": "21552545611.0000",
      "sum": "22048254.1600530000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010230000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:05:14",
      "مقدار شاخص (تومان)": "21552545610.0000",
      "sum": "14668447.0167099000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006805900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:05:11",
      "مقدار شاخص (تومان)": "21552545610.0000",
      "sum": "7198550.2337400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003340000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:05:10",
      "مقدار شاخص (تومان)": "21552545610.0000",
      "sum": "7090787.5056900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:05:06",
      "مقدار شاخص (تومان)": "21552545610.0000",
      "sum": "8577913.1527800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003980000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:04:58",
      "مقدار شاخص (تومان)": "21552545610.0000",
      "sum": "323288.1841500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:04:39",
      "مقدار شاخص (تومان)": "21552545610.0000",
      "sum": "14504863.1955300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006730000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:03:57",
      "مقدار شاخص (تومان)": "21552545610.0000",
      "sum": "301520.1130839000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:03:52",
      "مقدار شاخص (تومان)": "21552545610.0000",
      "sum": "10646957.5313400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004940000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:03:51",
      "مقدار شاخص (تومان)": "21552545610.0000",
      "sum": "9181384.4298600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004260000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:02:26",
      "مقدار شاخص (تومان)": "21552545610.0000",
      "sum": "8340835.1510700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003870000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:01:45",
      "مقدار شاخص (تومان)": "21552545610.0000",
      "sum": "317684.5222914000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000147400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:01:34",
      "مقدار شاخص (تومان)": "21552545610.0000",
      "sum": "1163837.4629400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000540000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:00:35",
      "مقدار شاخص (تومان)": "21552545610.0000",
      "sum": "3211329.2958900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001490000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:59:35",
      "مقدار شاخص (تومان)": "21552545610.0000",
      "sum": "4990922.9869077000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002315700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:58:29",
      "مقدار شاخص (تومان)": "21552545610.0000",
      "sum": "5670043.6990788000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002630800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:41:19",
      "مقدار شاخص (تومان)": "21561009403.0000",
      "sum": "31280065.6115903100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014507700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:40:54",
      "مقدار شاخص (تومان)": "21561009403.0000",
      "sum": "739327.0124288700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000342900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:38:05",
      "مقدار شاخص (تومان)": "21561009402.0000",
      "sum": "43122018.8040000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:31:12",
      "مقدار شاخص (تومان)": "21590582857.0000",
      "sum": "8081786.9750322400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003743200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:31:10",
      "مقدار شاخص (تومان)": "21590582857.0000",
      "sum": "15739534.9027530000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:30:20",
      "مقدار شاخص (تومان)": "21590582866.0000",
      "sum": "1294571.3486453600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000599600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:30:17",
      "مقدار شاخص (تومان)": "21590582866.0000",
      "sum": "937679.0138703800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000434300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:29:59",
      "مقدار شاخص (تومان)": "21590582866.0000",
      "sum": "58078.6679095400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:29:57",
      "مقدار شاخص (تومان)": "21590582867.0000",
      "sum": "11692811.9632811900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005415700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:29:16",
      "مقدار شاخص (تومان)": "21590582866.0000",
      "sum": "17272.4662928000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000008000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:29:14",
      "مقدار شاخص (تومان)": "21590582867.0000",
      "sum": "3471981.6308422700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001608100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:28:55",
      "مقدار شاخص (تومان)": "21588358808.0000",
      "sum": "323177.7313557600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000149700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:28:47",
      "مقدار شاخص (تومان)": "21588358808.0000",
      "sum": "625414.7546677600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:28:41",
      "مقدار شاخص (تومان)": "21588358808.0000",
      "sum": "624982.9874916000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:28:34",
      "مقدار شاخص (تومان)": "21588358808.0000",
      "sum": "625198.8710796800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:28:26",
      "مقدار شاخص (تومان)": "21588358808.0000",
      "sum": "625630.6382558400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:28:15",
      "مقدار شاخص (تومان)": "21588358808.0000",
      "sum": "301805.2561358400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:27:57",
      "مقدار شاخص (تومان)": "21588358809.0000",
      "sum": "301805.2561498200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:27:33",
      "مقدار شاخص (تومان)": "21588358808.0000",
      "sum": "301805.2561358400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:26:35",
      "مقدار شاخص (تومان)": "21590582870.0000",
      "sum": "495072.0652091000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000229300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:26:33",
      "مقدار شاخص (تومان)": "21590579970.0000",
      "sum": "46630470.9960072000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021597600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:24:55",
      "مقدار شاخص (تومان)": "21588358798.0000",
      "sum": "84820661.7173420000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:24:52",
      "مقدار شاخص (تومان)": "21588358808.0000",
      "sum": "4956255.4151406400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002295800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:24:48",
      "مقدار شاخص (تومان)": "21588358808.0000",
      "sum": "420325.3459917600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000194700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:24:44",
      "مقدار شاخص (تومان)": "21567846632.0000",
      "sum": "3908525.1666510400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001812200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:24:12",
      "مقدار شاخص (تومان)": "21561009403.0000",
      "sum": "96510527.8493324800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044761600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:24:06",
      "مقدار شاخص (تومان)": "21561009402.0000",
      "sum": "25937894.3106060000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:23:22",
      "مقدار شاخص (تومان)": "21561009403.0000",
      "sum": "77824894.6603165600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036095200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:22:55",
      "مقدار شاخص (تومان)": "21561009405.0000",
      "sum": "76292984.9493103500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035384700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:21:35",
      "مقدار شاخص (تومان)": "21588358315.0000",
      "sum": "174994153.0834742500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0081059500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:20:07",
      "مقدار شاخص (تومان)": "21588358376.0000",
      "sum": "992416.8345447200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000459700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:19:42",
      "مقدار شاخص (تومان)": "21588355588.0000",
      "sum": "696872.1183806400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000322800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:19:22",
      "مقدار شاخص (تومان)": "21561009402.0000",
      "sum": "11222289.7836469800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005204900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:19:19",
      "مقدار شاخص (تومان)": "21569680692.0000",
      "sum": "8686326.1114753200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004027100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:17:52",
      "مقدار شاخص (تومان)": "21588358837.0000",
      "sum": "86353435.3480000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:17:40",
      "مقدار شاخص (تومان)": "21551011173.0000",
      "sum": "110987.7075409500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000051500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:17:14",
      "مقدار شاخص (تومان)": "21551010163.0000",
      "sum": "301283.1220787400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:17:04",
      "مقدار شاخص (تومان)": "21551010157.0000",
      "sum": "4563210.8906431800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002117400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:16:55",
      "مقدار شاخص (تومان)": "21551010152.0000",
      "sum": "5362322.3460206400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002488200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:16:19",
      "مقدار شاخص (تومان)": "21551008449.0000",
      "sum": "2011571.1286296600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000933400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:15:31",
      "مقدار شاخص (تومان)": "21588358838.0000",
      "sum": "96931.7311826200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:10:20",
      "مقدار شاخص (تومان)": "21588360277.0000",
      "sum": "297487.6046170600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000137800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:39:37",
      "مقدار شاخص (تومان)": "21524252714.0000",
      "sum": "8722703.4123485000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004052500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:38:26",
      "مقدار شاخص (تومان)": "21544252711.0000",
      "sum": "2622581.8825100300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:38:25",
      "مقدار شاخص (تومان)": "21544252711.0000",
      "sum": "2619996.5721847100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:38:23",
      "مقدار شاخص (تومان)": "21544252711.0000",
      "sum": "2619996.5721847100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:38:12",
      "مقدار شاخص (تومان)": "21544252711.0000",
      "sum": "49551.7812353000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:38:10",
      "مقدار شاخص (تومان)": "21544252711.0000",
      "sum": "9960123.4708224100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004623100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:37:29",
      "مقدار شاخص (تومان)": "21544256844.0000",
      "sum": "2621074.2876410400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:37:28",
      "مقدار شاخص (تومان)": "21544256844.0000",
      "sum": "2619997.0747988400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:37:26",
      "مقدار شاخص (تومان)": "21544256845.0000",
      "sum": "2619997.0749204500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:37:25",
      "مقدار شاخص (تومان)": "21544256845.0000",
      "sum": "2619997.0749204500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:37:19",
      "مقدار شاخص (تومان)": "21544256845.0000",
      "sum": "2619997.0749204500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:37:17",
      "مقدار شاخص (تومان)": "21544256845.0000",
      "sum": "2619997.0749204500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:37:15",
      "مقدار شاخص (تومان)": "21544256845.0000",
      "sum": "2619997.0749204500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:36:44",
      "مقدار شاخص (تومان)": "21544256847.0000",
      "sum": "2618919.8623213200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:36:43",
      "مقدار شاخص (تومان)": "21544256847.0000",
      "sum": "2618919.8623213200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:36:42",
      "مقدار شاخص (تومان)": "21544256847.0000",
      "sum": "2619997.0751636700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:36:41",
      "مقدار شاخص (تومان)": "21544256847.0000",
      "sum": "2619997.0751636700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:36:40",
      "مقدار شاخص (تومان)": "21544256847.0000",
      "sum": "2619997.0751636700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:36:33",
      "مقدار شاخص (تومان)": "21544256847.0000",
      "sum": "2621074.2880060200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:36:32",
      "مقدار شاخص (تومان)": "21544256847.0000",
      "sum": "2621074.2880060200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:36:31",
      "مقدار شاخص (تومان)": "21544256847.0000",
      "sum": "2621074.2880060200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:36:30",
      "مقدار شاخص (تومان)": "21544256847.0000",
      "sum": "2621074.2880060200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:36:25",
      "مقدار شاخص (تومان)": "21544256463.0000",
      "sum": "2621074.2412885800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:36:24",
      "مقدار شاخص (تومان)": "21544256463.0000",
      "sum": "2619997.0284654300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:36:22",
      "مقدار شاخص (تومان)": "21544256463.0000",
      "sum": "2619997.0284654300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:36:21",
      "مقدار شاخص (تومان)": "21544256463.0000",
      "sum": "2619997.0284654300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:36:20",
      "مقدار شاخص (تومان)": "21544256463.0000",
      "sum": "2619997.0284654300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:36:13",
      "مقدار شاخص (تومان)": "21542933209.0000",
      "sum": "2621128.6835390300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:36:12",
      "مقدار شاخص (تومان)": "21542933209.0000",
      "sum": "2621128.6835390300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:36:11",
      "مقدار شاخص (تومان)": "21542933209.0000",
      "sum": "2621128.6835390300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:36:09",
      "مقدار شاخص (تومان)": "21542933209.0000",
      "sum": "2621128.6835390300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:36:04",
      "مقدار شاخص (تومان)": "21542464584.0000",
      "sum": "2619994.5427060800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:36:02",
      "مقدار شاخص (تومان)": "21542464584.0000",
      "sum": "2621071.6659352800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:36:01",
      "مقدار شاخص (تومان)": "21542464584.0000",
      "sum": "2621071.6659352800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:35:35",
      "مقدار شاخص (تومان)": "21522000000.0000",
      "sum": "9067218.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004213000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:35:34",
      "مقدار شاخص (تومان)": "21521999998.0000",
      "sum": "64565999.9940000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:35:10",
      "مقدار شاخص (تومان)": "21516815480.0000",
      "sum": "42619001.9257004000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019807300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:35:09",
      "مقدار شاخص (تومان)": "21516815452.0000",
      "sum": "1763948.5307549600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000819800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:34:47",
      "مقدار شاخص (تومان)": "21507815452.0000",
      "sum": "278741.2882579200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000129600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:32:02",
      "مقدار شاخص (تومان)": "21516815452.0000",
      "sum": "236039.4655084400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000109700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:31:02",
      "مقدار شاخص (تومان)": "21516815452.0000",
      "sum": "2233445.4439176000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001038000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:30:02",
      "مقدار شاخص (تومان)": "21516815453.0000",
      "sum": "9821995.9179854400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004564800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:29:44",
      "مقدار شاخص (تومان)": "21516815453.0000",
      "sum": "22850858.0110860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010620000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:41:32",
      "مقدار شاخص (تومان)": "21480757141.0000",
      "sum": "999929.2449135500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:41:03",
      "مقدار شاخص (تومان)": "21480757141.0000",
      "sum": "9999936.8718497300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004655300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:40:18",
      "مقدار شاخص (تومان)": "21480757133.0000",
      "sum": "63984946.0796384300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029787100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:39:47",
      "مقدار شاخص (تومان)": "21443603153.0000",
      "sum": "720933.9380038600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000336200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:39:27",
      "مقدار شاخص (تومان)": "21443602200.0000",
      "sum": "64330.8066000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:38:54",
      "مقدار شاخص (تومان)": "21480757141.0000",
      "sum": "5426898.4841022400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002526400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:38:14",
      "مقدار شاخص (تومان)": "21443600003.0000",
      "sum": "4599437.7646434700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002144900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:38:11",
      "مقدار شاخص (تومان)": "21462178570.0000",
      "sum": "321932.6785500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:37:09",
      "مقدار شاخص (تومان)": "21462178570.0000",
      "sum": "300685.1217657000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:36:02",
      "مقدار شاخص (تومان)": "21480757138.0000",
      "sum": "9999936.8704531400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004655300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:35:44",
      "مقدار شاخص (تومان)": "21480757138.0000",
      "sum": "9999936.8704531400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004655300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:34:46",
      "مقدار شاخص (تومان)": "21480757140.0000",
      "sum": "215237.1865428000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:34:42",
      "مقدار شاخص (تومان)": "21480757140.0000",
      "sum": "1220107.0055520000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000568000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:33:44",
      "مقدار شاخص (تومان)": "21443549808.0000",
      "sum": "3004455.7635988800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001401100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:33:16",
      "مقدار شاخص (تومان)": "21480757136.0000",
      "sum": "586639.4773841600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000273100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:32:26",
      "مقدار شاخص (تومان)": "21476550053.0000",
      "sum": "999948.1704676800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:32:18",
      "مقدار شاخص (تومان)": "21476550053.0000",
      "sum": "999948.1704676800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:32:10",
      "مقدار شاخص (تومان)": "21476550054.0000",
      "sum": "999948.1705142400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:32:02",
      "مقدار شاخص (تومان)": "21476550053.0000",
      "sum": "999948.1704676800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:31:18",
      "مقدار شاخص (تومان)": "21443548643.0000",
      "sum": "99999844.7417662000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046634000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:31:07",
      "مقدار شاخص (تومان)": "21443548632.0000",
      "sum": "6433064.5896000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:30:28",
      "مقدار شاخص (تومان)": "21443548632.0000",
      "sum": "51124422.0354964800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023841400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:29:00",
      "مقدار شاخص (تومان)": "21443549633.0000",
      "sum": "64137656.9523030000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029910000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:28:38",
      "مقدار شاخص (تومان)": "21476550117.0000",
      "sum": "7999800.1530813300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003724900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:26:15",
      "مقدار شاخص (تومان)": "21476550165.0000",
      "sum": "322363.0179766500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:25:06",
      "مقدار شاخص (تومان)": "21460049412.0000",
      "sum": "4548457.4728734000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002119500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:24:51",
      "مقدار شاخص (تومان)": "21443548633.0000",
      "sum": "56597030.0845085500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026393500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:23:33",
      "مقدار شاخص (تومان)": "21476550205.0000",
      "sum": "9999911.3064521000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004656200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:23:07",
      "مقدار شاخص (تومان)": "21476550206.0000",
      "sum": "63377084.8924039400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029509900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:22:50",
      "مقدار شاخص (تومان)": "21479705407.0000",
      "sum": "2000619.7616079800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000931400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:21:53",
      "مقدار شاخص (تومان)": "21480757139.0000",
      "sum": "15274966.4015429000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007111000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:21:42",
      "مقدار شاخص (تومان)": "21480757139.0000",
      "sum": "2400259.8027118600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001117400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:21:31",
      "مقدار شاخص (تومان)": "21480757140.0000",
      "sum": "2710012.3207824000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001261600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:21:30",
      "مقدار شاخص (تومان)": "21480757140.0000",
      "sum": "7289924.5506018000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003393700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:20:50",
      "مقدار شاخص (تومان)": "21480757139.0000",
      "sum": "85708.2209846100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000039900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:20:17",
      "مقدار شاخص (تومان)": "21480757139.0000",
      "sum": "60146.1199892000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:19:42",
      "مقدار شاخص (تومان)": "21480757139.0000",
      "sum": "2706575.3995140000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001260000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:18:55",
      "مقدار شاخص (تومان)": "21480757139.0000",
      "sum": "29422193.0532883000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013697000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:18:43",
      "مقدار شاخص (تومان)": "21480757139.0000",
      "sum": "6422316.7694182200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002989800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:18:08",
      "مقدار شاخص (تومان)": "21480757139.0000",
      "sum": "495990.6823395100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:17:59",
      "مقدار شاخص (تومان)": "21480757139.0000",
      "sum": "999929.2448204500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:17:51",
      "مقدار شاخص (تومان)": "21480757139.0000",
      "sum": "999929.2448204500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:17:43",
      "مقدار شاخص (تومان)": "21480757139.0000",
      "sum": "999929.2448204500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:17:35",
      "مقدار شاخص (تومان)": "21480757139.0000",
      "sum": "999929.2448204500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:41:16",
      "مقدار شاخص (تومان)": "21495839283.0000",
      "sum": "300726.7915691700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:40:42",
      "مقدار شاخص (تومان)": "21472489388.0000",
      "sum": "11890390.9986050000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005537500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:40:27",
      "مقدار شاخص (تومان)": "21472489388.0000",
      "sum": "267976.6675622400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000124800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:40:11",
      "مقدار شاخص (تومان)": "21444352832.0000",
      "sum": "25711779.0455680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:38:32",
      "مقدار شاخص (تومان)": "21507625944.0000",
      "sum": "7186773.2091876000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003341500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:37:23",
      "مقدار شاخص (تومان)": "21507625944.0000",
      "sum": "322614.3891600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:37:10",
      "مقدار شاخص (تومان)": "21507625944.0000",
      "sum": "872994.5370669600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000405900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:34:37",
      "مقدار شاخص (تومان)": "21507625945.0000",
      "sum": "10108584.1941500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004700000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:34:05",
      "مقدار شاخص (تومان)": "21456759690.0000",
      "sum": "1241273.5480665000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000578500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:32:42",
      "مقدار شاخص (تومان)": "21456759690.0000",
      "sum": "58576.9539537000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:30:25",
      "مقدار شاخص (تومان)": "21456759546.0000",
      "sum": "10085106.1218109200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004700200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:29:22",
      "مقدار شاخص (تومان)": "21530875973.0000",
      "sum": "58994.6001660200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:29:09",
      "مقدار شاخص (تومان)": "21446403977.0000",
      "sum": "9765191.1228474100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004553300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:29:03",
      "مقدار شاخص (تومان)": "21504417550.0000",
      "sum": "999955.4160750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:28:55",
      "مقدار شاخص (تومان)": "21504417553.0000",
      "sum": "999955.4162145000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:27:12",
      "مقدار شاخص (تومان)": "21443549737.0000",
      "sum": "9282698.2456499300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004328900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:26:34",
      "مقدار شاخص (تومان)": "21480409457.0000",
      "sum": "5799925.3574845700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002700100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:25:29",
      "مقدار شاخص (تومان)": "21533053405.0000",
      "sum": "4967890.7510675500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002307100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:24:05",
      "مقدار شاخص (تومان)": "21502536789.0000",
      "sum": "12880019.5366110000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:24:00",
      "مقدار شاخص (تومان)": "21516205639.0000",
      "sum": "999858.0760443300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000464700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:23:51",
      "مقدار شاخص (تومان)": "21516205639.0000",
      "sum": "999858.0760443300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000464700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:23:43",
      "مقدار شاخص (تومان)": "21516205639.0000",
      "sum": "999858.0760443300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000464700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:23:35",
      "مقدار شاخص (تومان)": "21516205639.0000",
      "sum": "999858.0760443300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000464700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:23:27",
      "مقدار شاخص (تومان)": "21516205639.0000",
      "sum": "999858.0760443300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000464700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:22:47",
      "مقدار شاخص (تومان)": "21516205639.0000",
      "sum": "999858.0760443300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000464700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:22:39",
      "مقدار شاخص (تومان)": "21516205639.0000",
      "sum": "999858.0760443300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000464700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:22:31",
      "مقدار شاخص (تومان)": "21516205639.0000",
      "sum": "999858.0760443300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000464700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:22:21",
      "مقدار شاخص (تومان)": "21516205639.0000",
      "sum": "301226.8789460000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:22:15",
      "مقدار شاخص (تومان)": "21516205639.0000",
      "sum": "12888207.1777610000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:22:05",
      "مقدار شاخص (تومان)": "21516205639.0000",
      "sum": "12888207.1777610000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:21:59",
      "مقدار شاخص (تومان)": "21520548769.0000",
      "sum": "322808.2315350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:21:56",
      "مقدار شاخص (تومان)": "21517264993.0000",
      "sum": "4999966.8664234100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002323700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:21:55",
      "مقدار شاخص (تومان)": "21520548769.0000",
      "sum": "999844.6958077400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000464600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:21:46",
      "مقدار شاخص (تومان)": "21520548769.0000",
      "sum": "999844.6958077400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000464600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:21:45",
      "مقدار شاخص (تومان)": "21520548769.0000",
      "sum": "129123.2926140000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000060000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:21:44",
      "مقدار شاخص (تومان)": "21519497960.0000",
      "sum": "10759748.9800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:21:38",
      "مقدار شاخص (تومان)": "21520548769.0000",
      "sum": "999844.6958077400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000464600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:20:19",
      "مقدار شاخص (تومان)": "21519497960.0000",
      "sum": "4862545.7590416000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002259600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:20:13",
      "مقدار شاخص (تومان)": "21520548769.0000",
      "sum": "301287.6827660000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:20:03",
      "مقدار شاخص (تومان)": "21544744516.0000",
      "sum": "60540.7320899600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000028100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:19:44",
      "مقدار شاخص (تومان)": "21536946142.0000",
      "sum": "223553.5009539600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000103800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:19:36",
      "مقدار شاخص (تومان)": "21544744517.0000",
      "sum": "9502955.9115583600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004410800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:18:22",
      "مقدار شاخص (تومان)": "21544744517.0000",
      "sum": "18258955.5307123300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008474900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:18:09",
      "مقدار شاخص (تومان)": "21544744517.0000",
      "sum": "11903686.7930876700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005525100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:18:05",
      "مقدار شاخص (تومان)": "21544744517.0000",
      "sum": "5074433.6760890100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002355300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:40:51",
      "مقدار شاخص (تومان)": "21577471831.0000",
      "sum": "301653.0561973800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:40:48",
      "مقدار شاخص (تومان)": "21577471831.0000",
      "sum": "10788735.9155000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:40:38",
      "مقدار شاخص (تومان)": "21552637329.0000",
      "sum": "19404917.0191651500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009003500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:39:43",
      "مقدار شاخص (تومان)": "21552637329.0000",
      "sum": "2801842.8527700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001300000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:39:00",
      "مقدار شاخص (تومان)": "21544744518.0000",
      "sum": "25832148.6770820000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:37:15",
      "مقدار شاخص (تومان)": "21552637329.0000",
      "sum": "6940811.3254311600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003220400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:36:53",
      "مقدار شاخص (تومان)": "21552637329.0000",
      "sum": "40950010.9251000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:36:14",
      "مقدار شاخص (تومان)": "21533561637.0000",
      "sum": "10021719.5858598000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004654000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:35:51",
      "مقدار شاخص (تومان)": "21551058651.0000",
      "sum": "5600258.1010488600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002598600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:35:30",
      "مقدار شاخص (تومان)": "21554216007.0000",
      "sum": "495746.9681610000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:32:12",
      "مقدار شاخص (تومان)": "21554216007.0000",
      "sum": "7087888.3917418800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003288400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:30:39",
      "مقدار شاخص (تومان)": "21556715815.0000",
      "sum": "124813.3845688500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000057900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:30:16",
      "مقدار شاخص (تومان)": "21556715815.0000",
      "sum": "999800.4794997000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000463800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:30:08",
      "مقدار شاخص (تومان)": "21556715815.0000",
      "sum": "999800.4794997000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000463800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:30:06",
      "مقدار شاخص (تومان)": "21530971225.0000",
      "sum": "264830.9460675000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000123000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:30:05",
      "مقدار شاخص (تومان)": "21554873809.0000",
      "sum": "12911369.4115910000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:30:02",
      "مقدار شاخص (تومان)": "21554873810.0000",
      "sum": "133640.2176220000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000062000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:29:59",
      "مقدار شاخص (تومان)": "21554873810.0000",
      "sum": "999930.5960459000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000463900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:29:58",
      "مقدار شاخص (تومان)": "21554873810.0000",
      "sum": "12911369.4121900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:29:54",
      "مقدار شاخص (تومان)": "21554873810.0000",
      "sum": "12911369.4121900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:29:51",
      "مقدار شاخص (تومان)": "21554873810.0000",
      "sum": "999930.5960459000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000463900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:29:49",
      "مقدار شاخص (تومان)": "21554873810.0000",
      "sum": "12911369.4121900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:29:45",
      "مقدار شاخص (تومان)": "21554873810.0000",
      "sum": "12911369.4121900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:29:44",
      "مقدار شاخص (تومان)": "21554873810.0000",
      "sum": "999930.5960459000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000463900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:29:41",
      "مقدار شاخص (تومان)": "21554873810.0000",
      "sum": "12911369.4121900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:29:36",
      "مقدار شاخص (تومان)": "21554873810.0000",
      "sum": "12911369.4121900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:29:35",
      "مقدار شاخص (تومان)": "21554873810.0000",
      "sum": "999930.5960459000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000463900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:29:32",
      "مقدار شاخص (تومان)": "21554873810.0000",
      "sum": "12911369.4121900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:29:28",
      "مقدار شاخص (تومان)": "21554873810.0000",
      "sum": "12911369.4121900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:29:24",
      "مقدار شاخص (تومان)": "21554873810.0000",
      "sum": "12911369.4121900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:29:19",
      "مقدار شاخص (تومان)": "21554873810.0000",
      "sum": "12911369.4121900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:29:15",
      "مقدار شاخص (تومان)": "21554873810.0000",
      "sum": "12911369.4121900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:29:11",
      "مقدار شاخص (تومان)": "21554873810.0000",
      "sum": "12911369.4121900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:29:07",
      "مقدار شاخص (تومان)": "21554873810.0000",
      "sum": "12911369.4121900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:29:03",
      "مقدار شاخص (تومان)": "21554873810.0000",
      "sum": "12911369.4121900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:28:58",
      "مقدار شاخص (تومان)": "21554873810.0000",
      "sum": "12911369.4121900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:28:54",
      "مقدار شاخص (تومان)": "21554873810.0000",
      "sum": "12911369.4121900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:28:49",
      "مقدار شاخص (تومان)": "21554873810.0000",
      "sum": "12911369.4121900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:28:10",
      "مقدار شاخص (تومان)": "21556715815.0000",
      "sum": "9265076.4572870000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004298000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:28:06",
      "مقدار شاخص (تومان)": "21556715815.0000",
      "sum": "1049812.0601905000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000487000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:28:01",
      "مقدار شاخص (تومان)": "21556715815.0000",
      "sum": "71783.8636639500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000033300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:26:23",
      "مقدار شاخص (تومان)": "21556715815.0000",
      "sum": "3233507.3722500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001500000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:25:46",
      "مقدار شاخص (تومان)": "21555268525.0000",
      "sum": "11999817.9878675000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005567000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:39:12",
      "مقدار شاخص (تومان)": "21573471530.0000",
      "sum": "2999791.2162465000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001390500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:36:21",
      "مقدار شاخص (تومان)": "21579999999.0000",
      "sum": "3276707.1998481600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001518400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:36:17",
      "مقدار شاخص (تومان)": "21579999999.0000",
      "sum": "10789999.9995000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:36:13",
      "مقدار شاخص (تومان)": "21579999999.0000",
      "sum": "10789999.9995000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:36:10",
      "مقدار شاخص (تومان)": "21579999999.0000",
      "sum": "10789999.9995000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:36:05",
      "مقدار شاخص (تومان)": "21579999999.0000",
      "sum": "10789999.9995000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:36:02",
      "مقدار شاخص (تومان)": "21579999999.0000",
      "sum": "10789999.9995000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:35:58",
      "مقدار شاخص (تومان)": "21579999999.0000",
      "sum": "10789999.9995000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:35:54",
      "مقدار شاخص (تومان)": "21579999999.0000",
      "sum": "10789999.9995000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:35:50",
      "مقدار شاخص (تومان)": "21579999999.0000",
      "sum": "10789999.9995000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:35:46",
      "مقدار شاخص (تومان)": "21579999999.0000",
      "sum": "10789999.9995000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:35:43",
      "مقدار شاخص (تومان)": "21579999999.0000",
      "sum": "10789999.9995000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:35:39",
      "مقدار شاخص (تومان)": "21579999999.0000",
      "sum": "10789999.9995000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:35:35",
      "مقدار شاخص (تومان)": "21579999999.0000",
      "sum": "10789999.9995000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:35:31",
      "مقدار شاخص (تومان)": "21579999999.0000",
      "sum": "10789999.9995000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:35:27",
      "مقدار شاخص (تومان)": "21579999999.0000",
      "sum": "10789999.9995000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:35:24",
      "مقدار شاخص (تومان)": "21579999999.0000",
      "sum": "10789999.9995000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:35:20",
      "مقدار شاخص (تومان)": "21579999999.0000",
      "sum": "10789999.9995000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:35:19",
      "مقدار شاخص (تومان)": "21579999999.0000",
      "sum": "22594259.9989530000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010470000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:34:26",
      "مقدار شاخص (تومان)": "21558238629.0000",
      "sum": "6146253.8331279000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002851000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:34:00",
      "مقدار شاخص (تومان)": "21548493543.0000",
      "sum": "2451141.1405162500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001137500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:33:59",
      "مقدار شاخص (تومان)": "21558238629.0000",
      "sum": "149829.7584715500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000069500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:31:18",
      "مقدار شاخص (تومان)": "21548493543.0000",
      "sum": "99769.5251040900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:31:16",
      "مقدار شاخص (تومان)": "21520860520.0000",
      "sum": "41294227.1657760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019188000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:30:49",
      "مقدار شاخص (تومان)": "21501195482.0000",
      "sum": "6674186.0895676200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003104100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:30:44",
      "مقدار شاخص (تومان)": "21501195482.0000",
      "sum": "12879216.0937180000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:30:40",
      "مقدار شاخص (تومان)": "21501195482.0000",
      "sum": "12879216.0937180000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:30:35",
      "مقدار شاخص (تومان)": "21501195482.0000",
      "sum": "12879216.0937180000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:30:31",
      "مقدار شاخص (تومان)": "21501195482.0000",
      "sum": "12879216.0937180000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:30:27",
      "مقدار شاخص (تومان)": "21501195482.0000",
      "sum": "12879216.0937180000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:29:16",
      "مقدار شاخص (تومان)": "21515640798.0000",
      "sum": "14852461.9992673800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006903100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:28:09",
      "مقدار شاخص (تومان)": "21515640798.0000",
      "sum": "2493662.7684882000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001159000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:27:54",
      "مقدار شاخص (تومان)": "21515640798.0000",
      "sum": "3111161.6593908000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001446000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:27:53",
      "مقدار شاخص (تومان)": "21520860510.0000",
      "sum": "946917.8624400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000440000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:27:32",
      "مقدار شاخص (تومان)": "21520860490.0000",
      "sum": "3119879.1452353000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001449700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:26:54",
      "مقدار شاخص (تومان)": "21520860520.0000",
      "sum": "2059761.5603692000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000957100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:26:45",
      "مقدار شاخص (تومان)": "21520860520.0000",
      "sum": "1721668.8416000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000800000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:26:36",
      "مقدار شاخص (تومان)": "21520860520.0000",
      "sum": "2819232.7281200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001310000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:26:10",
      "مقدار شاخص (تومان)": "21520860520.0000",
      "sum": "1828197.1011740000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000849500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:25:20",
      "مقدار شاخص (تومان)": "21528597679.0000",
      "sum": "21528597.6790000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:25:04",
      "مقدار شاخص (تومان)": "21520860521.0000",
      "sum": "209828.3900797500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000097500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:24:42",
      "مقدار شاخص (تومان)": "21518838016.0000",
      "sum": "2671348.5513062400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001241400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:24:37",
      "مقدار شاخص (تومان)": "21531913647.0000",
      "sum": "996066.3253102200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000462600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:40:49",
      "مقدار شاخص (تومان)": "21510600622.0000",
      "sum": "73898377.8008436800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034354400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:39:24",
      "مقدار شاخص (تومان)": "21479545200.0000",
      "sum": "47093688.0555480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021924900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:39:21",
      "مقدار شاخص (تومان)": "21442897989.0000",
      "sum": "8077539.6724563000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003767000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:39:20",
      "مقدار شاخص (تومان)": "21464984257.0000",
      "sum": "79892671.4045540000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037220000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:37:53",
      "مقدار شاخص (تومان)": "21464984267.0000",
      "sum": "15240.1388295700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000007100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:36:55",
      "مقدار شاخص (تومان)": "21464984267.0000",
      "sum": "45490311.8573677600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021192800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:36:50",
      "مقدار شاخص (تومان)": "21443548631.0000",
      "sum": "27067548.1304523700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012622700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:35:38",
      "مقدار شاخص (تومان)": "21443548631.0000",
      "sum": "88930470.4469968900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0041471900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:35:24",
      "مقدار شاخص (تومان)": "21443548631.0000",
      "sum": "3480287.9428113000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001623000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:35:04",
      "مقدار شاخص (تومان)": "21460298919.0000",
      "sum": "11588561.4162600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005400000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:34:47",
      "مقدار شاخص (تومان)": "21455613611.0000",
      "sum": "726701.6330045700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000338700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:34:34",
      "مقدار شاخص (تومان)": "21464984237.0000",
      "sum": "9931418.9067751600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004626800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:31:49",
      "مقدار شاخص (تومان)": "21464984267.0000",
      "sum": "418996.4928918400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000195200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:31:43",
      "مقدار شاخص (تومان)": "21479545201.0000",
      "sum": "420999.0859396000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000196000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:31:05",
      "مقدار شاخص (تومان)": "21479545201.0000",
      "sum": "47551202.3705217900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022137900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:30:45",
      "مقدار شاخص (تومان)": "21503742896.0000",
      "sum": "103217.9659008000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000048000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:30:31",
      "مقدار شاخص (تومان)": "21455613611.0000",
      "sum": "50161722.7295652300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023379300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:30:27",
      "مقدار شاخص (تومان)": "21455613611.0000",
      "sum": "9999817.8356787700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004660700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:30:18",
      "مقدار شاخص (تومان)": "21455613612.0000",
      "sum": "8300318.6819383200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003868600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:30:15",
      "مقدار شاخص (تومان)": "21345000018.0000",
      "sum": "564148.3504757400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000264300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:30:14",
      "مقدار شاخص (تومان)": "21345000018.0000",
      "sum": "64035.0000540000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:30:13",
      "مقدار شاخص (تومان)": "21380000000.0000",
      "sum": "64140000.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:30:12",
      "مقدار شاخص (تومان)": "21357108639.0000",
      "sum": "82573843.4153112600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0038663400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:30:11",
      "مقدار شاخص (تومان)": "21374217224.0000",
      "sum": "80307636.4383572800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037572200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:30:05",
      "مقدار شاخص (تومان)": "21340000053.0000",
      "sum": "64020000.1590000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:29:16",
      "مقدار شاخص (تومان)": "21374217224.0000",
      "sum": "23832252.2047600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:28:42",
      "مقدار شاخص (تومان)": "21374217224.0000",
      "sum": "12803156.1171760000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:28:26",
      "مقدار شاخص (تومان)": "21375000000.0000",
      "sum": "25990290.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012159200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:28:24",
      "مقدار شاخص (تومان)": "21375000000.0000",
      "sum": "12803625.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:28:20",
      "مقدار شاخص (تومان)": "21375000000.0000",
      "sum": "12803625.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:40:51",
      "مقدار شاخص (تومان)": "21670566223.0000",
      "sum": "22204962.3860591800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010246600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:40:37",
      "مقدار شاخص (تومان)": "21670566223.0000",
      "sum": "4334113.2446000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:40:36",
      "مقدار شاخص (تومان)": "21670566223.0000",
      "sum": "9448366.8732280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004360000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:40:19",
      "مقدار شاخص (تومان)": "21670566223.0000",
      "sum": "22200844.9784768100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010244700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:40:15",
      "مقدار شاخص (تومان)": "21685557203.0000",
      "sum": "855061.5205142900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000394300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:40:11",
      "مقدار شاخص (تومان)": "21670566223.0000",
      "sum": "302954.5157975400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:39:12",
      "مقدار شاخص (تومان)": "21657761994.0000",
      "sum": "4331552.3988000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:38:48",
      "مقدار شاخص (تومان)": "21665968198.0000",
      "sum": "302890.2354080400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:37:35",
      "مقدار شاخص (تومان)": "21701203403.0000",
      "sum": "9994923.2513197100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004605700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:36:57",
      "مقدار شاخص (تومان)": "21619669245.0000",
      "sum": "4972523.9263500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002300000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:36:25",
      "مقدار شاخص (تومان)": "21631797697.0000",
      "sum": "12957446.8205030000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:36:10",
      "مقدار شاخص (تومان)": "21617643525.0000",
      "sum": "39793109.6715142500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018407700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:36:09",
      "مقدار شاخص (تومان)": "21632062646.0000",
      "sum": "12957605.5249540000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:35:53",
      "مقدار شاخص (تومان)": "21617643525.0000",
      "sum": "3808164.0833640000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001761600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:35:30",
      "مقدار شاخص (تومان)": "21617643554.0000",
      "sum": "2983234.8104520000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001380000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:35:29",
      "مقدار شاخص (تومان)": "21685557204.0000",
      "sum": "19300145.9115600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008900000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:35:14",
      "مقدار شاخص (تومان)": "21652915289.0000",
      "sum": "1113609.4333132700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000514300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:35:02",
      "مقدار شاخص (تومان)": "21617643525.0000",
      "sum": "1455515.9385382500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000673300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:34:57",
      "مقدار شاخص (تومان)": "21617643525.0000",
      "sum": "12948968.4714750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:34:03",
      "مقدار شاخص (تومان)": "21652915289.0000",
      "sum": "6096594.8287708400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002815600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:33:57",
      "مقدار شاخص (تومان)": "21629403943.0000",
      "sum": "14448441.8339240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006680000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:33:43",
      "مقدار شاخص (تومان)": "21674254467.0000",
      "sum": "5063322.5860358700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002336100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:33:42",
      "مقدار شاخص (تومان)": "21652915289.0000",
      "sum": "121039.7964655100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000055900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:33:39",
      "مقدار شاخص (تومان)": "21674254467.0000",
      "sum": "7853232.6210281100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003623300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:33:12",
      "مقدار شاخص (تومان)": "21679430197.0000",
      "sum": "1541407.4870067000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000711000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:32:34",
      "مقدار شاخص (تومان)": "21679430197.0000",
      "sum": "8142360.3933892600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003755800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:32:30",
      "مقدار شاخص (تومان)": "21679430197.0000",
      "sum": "5193524.2979933200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002395600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:32:21",
      "مقدار شاخص (تومان)": "21634705784.0000",
      "sum": "9113836.1585678400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004212600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:32:14",
      "مقدار شاخص (تومان)": "21679430196.0000",
      "sum": "30406268.0270978400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014025400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:32:06",
      "مقدار شاخص (تومان)": "21629403943.0000",
      "sum": "10125372.8678365900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004681300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:32:02",
      "مقدار شاخص (تومان)": "21629403943.0000",
      "sum": "12956012.9618570000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:31:57",
      "مقدار شاخص (تومان)": "21629403943.0000",
      "sum": "12956012.9618570000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:31:52",
      "مقدار شاخص (تومان)": "21629403943.0000",
      "sum": "26097389.9155055100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012065700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:31:48",
      "مقدار شاخص (تومان)": "21629403943.0000",
      "sum": "12956012.9618570000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:40:24",
      "مقدار شاخص (تومان)": "21417312562.0000",
      "sum": "35449293.2332455400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016551700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:40:08",
      "مقدار شاخص (تومان)": "21416396973.0000",
      "sum": "7313271.2383400400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003414800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:40:07",
      "مقدار شاخص (تومان)": "21418882142.0000",
      "sum": "70492968.1504647200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032911600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:39:49",
      "مقدار شاخص (تومان)": "21430000000.0000",
      "sum": "53851232.7000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025128900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:39:40",
      "مقدار شاخص (تومان)": "21429999901.0000",
      "sum": "57218.0997356700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:38:54",
      "مقدار شاخص (تومان)": "21429999900.0000",
      "sum": "8825088.2588190000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004118100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:37:28",
      "مقدار شاخص (تومان)": "21422258729.0000",
      "sum": "8080904.4377533800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003772200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:36:48",
      "مقدار شاخص (تومان)": "21381856764.0000",
      "sum": "60075320.0384049600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028096400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:36:47",
      "مقدار شاخص (تومان)": "21395324068.0000",
      "sum": "3670581.7971060800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001715600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:36:41",
      "مقدار شاخص (تومان)": "21395324053.0000",
      "sum": "2929019.8628557000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001369000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:36:38",
      "مقدار شاخص (تومان)": "21381856766.0000",
      "sum": "6599296.2722582400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003086400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:36:36",
      "مقدار شاخص (تومان)": "21395324052.0000",
      "sum": "12815799.1071480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:36:28",
      "مقدار شاخص (تومان)": "21395324052.0000",
      "sum": "55758995.8716387600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026061300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:36:24",
      "مقدار شاخص (تومان)": "21381856764.0000",
      "sum": "33918467.0218684800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015863200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:36:12",
      "مقدار شاخص (تومان)": "21381856764.0000",
      "sum": "16413140.8891816800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007676200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:35:44",
      "مقدار شاخص (تومان)": "21381856764.0000",
      "sum": "18164528.7767209200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008495300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:34:37",
      "مقدار شاخص (تومان)": "21387795452.0000",
      "sum": "9999863.7635826000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004675500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:34:08",
      "مقدار شاخص (تومان)": "21387795483.0000",
      "sum": "149714.5683810000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000070000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:31:47",
      "مقدار شاخص (تومان)": "21395324053.0000",
      "sum": "3522740.1053264500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001646500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:31:20",
      "مقدار شاخص (تومان)": "21395324068.0000",
      "sum": "213525.3341986400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000099800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:31:05",
      "مقدار شاخص (تومان)": "21395324055.0000",
      "sum": "1251840.4104580500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000585100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:29:49",
      "مقدار شاخص (تومان)": "21408791403.0000",
      "sum": "1999795.2049542300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000934100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:29:43",
      "مقدار شاخص (تومان)": "21408791404.0000",
      "sum": "1322635.1329391200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000617800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:26:38",
      "مقدار شاخص (تومان)": "21422258417.0000",
      "sum": "570688.9642288800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000266400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:26:24",
      "مقدار شاخص (تومان)": "21422258444.0000",
      "sum": "1803539.9384003600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000841900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:23:17",
      "مقدار شاخص (تومان)": "21395324142.0000",
      "sum": "25626035.5378390800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011977400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:22:15",
      "مقدار شاخص (تومان)": "21395324065.0000",
      "sum": "5204626.5320519000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002432600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:22:11",
      "مقدار شاخص (تومان)": "21395324065.0000",
      "sum": "12611045.8636329500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005894300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:21:55",
      "مقدار شاخص (تومان)": "21395324053.0000",
      "sum": "235990.4243045900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000110300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:21:10",
      "مقدار شاخص (تومان)": "21381856763.0000",
      "sum": "3793996.6640267200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001774400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:20:27",
      "مقدار شاخص (تومان)": "21381856763.0000",
      "sum": "57303.3761248400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:18:47",
      "مقدار شاخص (تومان)": "21395324054.0000",
      "sum": "49822435.3115876400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023286600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:18:46",
      "مقدار شاخص (تومان)": "21395324054.0000",
      "sum": "75035754.9430239400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035071100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:18:15",
      "مقدار شاخص (تومان)": "21395324053.0000",
      "sum": "64185972.1590000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:16:24",
      "مقدار شاخص (تومان)": "21368389630.0000",
      "sum": "64105168.8900000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:15:31",
      "مقدار شاخص (تومان)": "21368389619.0000",
      "sum": "64105168.8570000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:14:15",
      "مقدار شاخص (تومان)": "21422258608.0000",
      "sum": "99999960.0724883200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046680400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:13:29",
      "مقدار شاخص (تومان)": "21422258668.0000",
      "sum": "99999960.3525707200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046680400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:12:45",
      "مقدار شاخص (تومان)": "21422258729.0000",
      "sum": "9778832.6646139200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004564800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:12:16",
      "مقدار شاخص (تومان)": "21368389410.0000",
      "sum": "12200068.2497454000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005709400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:09:19",
      "مقدار شاخص (تومان)": "21366105891.0000",
      "sum": "5021462.2065028200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002350200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:39:59",
      "مقدار شاخص (تومان)": "21407364340.0000",
      "sum": "63641953.4463860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029729000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:39:48",
      "مقدار شاخص (تومان)": "21388749000.0000",
      "sum": "37062424.2672000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017328000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:39:44",
      "مقدار شاخص (تومان)": "21388749000.0000",
      "sum": "12811860.6510000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:39:38",
      "مقدار شاخص (تومان)": "21388227813.0000",
      "sum": "10672725.6786870000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:39:34",
      "مقدار شاخص (تومان)": "21388227813.0000",
      "sum": "12811548.4599870000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:39:29",
      "مقدار شاخص (تومان)": "21388749000.0000",
      "sum": "12153087.1818000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005682000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:39:28",
      "مقدار شاخص (تومان)": "21388748999.0000",
      "sum": "658773.4691692000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000308000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:39:24",
      "مقدار شاخص (تومان)": "21388749999.0000",
      "sum": "12811861.2494010000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:39:23",
      "مقدار شاخص (تومان)": "21388749998.0000",
      "sum": "10000951.7240648400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004675800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:39:18",
      "مقدار شاخص (تومان)": "21388749998.0000",
      "sum": "12811861.2488020000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:39:17",
      "مقدار شاخص (تومان)": "21388749999.0000",
      "sum": "143301416.6808001500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0066998500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:39:16",
      "مقدار شاخص (تومان)": "21388749998.0000",
      "sum": "87639761.4543050600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040974700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:39:15",
      "مقدار شاخص (تومان)": "21388749998.0000",
      "sum": "138454725.9245535000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0064732500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:39:13",
      "مقدار شاخص (تومان)": "21388227812.0000",
      "sum": "60555847.7572812400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028312700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:38:53",
      "مقدار شاخص (تومان)": "21388227813.0000",
      "sum": "56596459.0273699500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026461500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:38:39",
      "مقدار شاخص (تومان)": "21388227813.0000",
      "sum": "453430.4296356000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000212000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:37:51",
      "مقدار شاخص (تومان)": "21388227813.0000",
      "sum": "55373907.9255788700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025889900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:37:10",
      "مقدار شاخص (تومان)": "21386400161.0000",
      "sum": "12326265.5967939600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005763600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:37:03",
      "مقدار شاخص (تومان)": "21386400161.0000",
      "sum": "1804156.7175819600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000843600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:36:44",
      "مقدار شاخص (تومان)": "21385878975.0000",
      "sum": "60906983.3208000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028480000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:36:28",
      "مقدار شاخص (تومان)": "21388750999.0000",
      "sum": "12811861.8484010000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:36:23",
      "مقدار شاخص (تومان)": "21388750999.0000",
      "sum": "12811861.8484010000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:36:10",
      "مقدار شاخص (تومان)": "21388750999.0000",
      "sum": "155710.1072727200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000072800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:34:52",
      "مقدار شاخص (تومان)": "21388751081.0000",
      "sum": "19646209.5304309300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009185300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:34:22",
      "مقدار شاخص (تومان)": "21388751114.0000",
      "sum": "64166253.3420000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:34:14",
      "مقدار شاخص (تومان)": "21388620417.0000",
      "sum": "22992766.9482750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010750000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:34:13",
      "مقدار شاخص (تومان)": "21388620427.0000",
      "sum": "41173094.3219750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019250000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:34:02",
      "مقدار شاخص (تومان)": "21413046457.0000",
      "sum": "1908758.9611769800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000891400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:33:44",
      "مقدار شاخص (تومان)": "21413046457.0000",
      "sum": "64239139.3710000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:33:06",
      "مقدار شاخص (تومان)": "21416999999.0000",
      "sum": "146920.6199931400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000068600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:30:06",
      "مقدار شاخص (تومان)": "21419999999.0000",
      "sum": "125023.2626060800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000058300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:29:28",
      "مقدار شاخص (تومان)": "21408092912.0000",
      "sum": "5137942.2988800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:28:06",
      "مقدار شاخص (تومان)": "21419999999.0000",
      "sum": "1878533.9999123000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000877000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:26:57",
      "مقدار شاخص (تومان)": "21419990000.0000",
      "sum": "96389.9550000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:26:20",
      "مقدار شاخص (تومان)": "21410263310.0000",
      "sum": "2998507.3765655000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001400500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:25:29",
      "مقدار شاخص (تومان)": "21419990000.0000",
      "sum": "8471606.0450000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003955000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:22:09",
      "مقدار شاخص (تومان)": "21419989940.0000",
      "sum": "2854972.6799899000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001332800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:20:24",
      "مقدار شاخص (تومان)": "21367956590.0000",
      "sum": "1007926.5123503000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000471700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:40:49",
      "مقدار شاخص (تومان)": "21373088304.0000",
      "sum": "12802479.8940960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:40:45",
      "مقدار شاخص (تومان)": "21373088304.0000",
      "sum": "12802479.8940960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:40:37",
      "مقدار شاخص (تومان)": "21373088304.0000",
      "sum": "299223.2362560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:40:16",
      "مقدار شاخص (تومان)": "21373088304.0000",
      "sum": "320596.3245600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:39:59",
      "مقدار شاخص (تومان)": "21373088304.0000",
      "sum": "299650.6980220800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:39:55",
      "مقدار شاخص (تومان)": "21373088304.0000",
      "sum": "12802479.8940960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:39:51",
      "مقدار شاخص (تومان)": "21373088304.0000",
      "sum": "6196272.0302126400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002899100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:39:24",
      "مقدار شاخص (تومان)": "21371783794.0000",
      "sum": "4650927.5892502800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002176200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:39:22",
      "مقدار شاخص (تومان)": "21371783794.0000",
      "sum": "320363.0390720600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000149900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:39:20",
      "مقدار شاخص (تومان)": "21371783794.0000",
      "sum": "12801698.4926060000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:39:16",
      "مقدار شاخص (تومان)": "21371783794.0000",
      "sum": "12801698.4926060000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:39:11",
      "مقدار شاخص (تومان)": "21371783794.0000",
      "sum": "12801698.4926060000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:38:59",
      "مقدار شاخص (تومان)": "21371783795.0000",
      "sum": "3848844.5436415500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001800900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:38:53",
      "مقدار شاخص (تومان)": "21371783795.0000",
      "sum": "9999643.9198425500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004678900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:38:24",
      "مقدار شاخص (تومان)": "21371783794.0000",
      "sum": "12801698.4926060000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:38:15",
      "مقدار شاخص (تومان)": "21372044696.0000",
      "sum": "292583.2918882400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000136900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:37:59",
      "مقدار شاخص (تومان)": "21372044696.0000",
      "sum": "12801854.7729040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:36:25",
      "مقدار شاخص (تومان)": "21373088304.0000",
      "sum": "12802479.8940960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:36:21",
      "مقدار شاخص (تومان)": "21373088304.0000",
      "sum": "12802479.8940960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:36:20",
      "مقدار شاخص (تومان)": "21388884520.0000",
      "sum": "28019.4387212000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000013100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:36:00",
      "مقدار شاخص (تومان)": "21388884520.0000",
      "sum": "2371599.5155776000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001108800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:35:25",
      "مقدار شاخص (تومان)": "21388884540.0000",
      "sum": "36939459.1559616000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017270400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:35:12",
      "مقدار شاخص (تومان)": "21388884540.0000",
      "sum": "3101388.2583000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001450000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:34:53",
      "مقدار شاخص (تومان)": "21388884607.0000",
      "sum": "9999945.2203107100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004675300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:30:50",
      "مقدار شاخص (تومان)": "21388884607.0000",
      "sum": "59843532.4642331600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027978800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:25:57",
      "مقدار شاخص (تومان)": "21388884563.0000",
      "sum": "1990449.5974327800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000930600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:25:49",
      "مقدار شاخص (تومان)": "21419989919.0000",
      "sum": "32011103.9344495500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014944500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:24:59",
      "مقدار شاخص (تومان)": "21389005256.0000",
      "sum": "18968197.6411259200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008868200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:24:48",
      "مقدار شاخص (تومان)": "21389005245.0000",
      "sum": "10092402.1248532500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004718500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:24:08",
      "مقدار شاخص (تومان)": "21389005305.0000",
      "sum": "1668984.0839491500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000780300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:23:55",
      "مقدار شاخص (تومان)": "21389005295.0000",
      "sum": "239556.8593040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000112000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:23:00",
      "مقدار شاخص (تومان)": "21389005274.0000",
      "sum": "745834.6139043800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000348700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:22:55",
      "مقدار شاخص (تومان)": "21388884543.0000",
      "sum": "42692213.5478280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019960000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:22:09",
      "مقدار شاخص (تومان)": "21388884520.0000",
      "sum": "27479369.3870700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012847500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:22:02",
      "مقدار شاخص (تومان)": "21419999996.0000",
      "sum": "43999892.9917834000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020541500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:21:05",
      "مقدار شاخص (تومان)": "21419999999.0000",
      "sum": "33687233.9984273000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015727000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:20:32",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "67441.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000031500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:19:05",
      "مقدار شاخص (تومان)": "21409999999.0000",
      "sum": "58361947.1972740800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027259200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:18:15",
      "مقدار شاخص (تومان)": "21405500507.0000",
      "sum": "6901989.5834770800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003224400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:18:11",
      "مقدار شاخص (تومان)": "21405500507.0000",
      "sum": "14390275.8258408900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006722700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:18:10",
      "مقدار شاخص (تومان)": "21405500000.0000",
      "sum": "26664617.2950000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012456900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:38:40",
      "مقدار شاخص (تومان)": "21357859572.0000",
      "sum": "2404467.8306157600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001125800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:37:30",
      "مقدار شاخص (تومان)": "21357859572.0000",
      "sum": "95469.6322868400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000044700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:36:54",
      "مقدار شاخص (تومان)": "21365719138.0000",
      "sum": "28624294.9007527400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013397300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:35:13",
      "مقدار شاخص (تومان)": "21365719139.0000",
      "sum": "9938691.5718886300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004651700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:35:06",
      "مقدار شاخص (تومان)": "21350000004.0000",
      "sum": "14945000.0028000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:34:24",
      "مقدار شاخص (تومان)": "21350000004.0000",
      "sum": "5923130.5011097200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002774300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:33:51",
      "مقدار شاخص (تومان)": "21365719139.0000",
      "sum": "10230760.9525187600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004788400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:33:05",
      "مقدار شاخص (تومان)": "21365719139.0000",
      "sum": "75523544.0125372000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035348000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:32:52",
      "مقدار شاخص (تومان)": "21365719139.0000",
      "sum": "49999842.2718964100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023401900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:32:23",
      "مقدار شاخص (تومان)": "21361438083.0000",
      "sum": "12841001.2748337900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006011300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:31:21",
      "مقدار شاخص (تومان)": "21361438082.0000",
      "sum": "1138778.2641514200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000533100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:31:07",
      "مقدار شاخص (تومان)": "21361438082.0000",
      "sum": "9103176.8386443000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004261500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:29:54",
      "مقدار شاخص (تومان)": "21352875970.0000",
      "sum": "31207655.2876744000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014615200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:29:06",
      "مقدار شاخص (تومان)": "21352875967.0000",
      "sum": "9052978.8237289900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004239700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:28:31",
      "مقدار شاخص (تومان)": "21350000006.0000",
      "sum": "31011515.5087151800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014525300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:27:09",
      "مقدار شاخص (تومان)": "21352875967.0000",
      "sum": "1820759.7337060900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000852700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:26:59",
      "مقدار شاخص (تومان)": "21350000006.0000",
      "sum": "8604050.0024180000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:26:53",
      "مقدار شاخص (تومان)": "21352875967.0000",
      "sum": "8417090.1774317300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003941900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:26:51",
      "مقدار شاخص (تومان)": "21350000006.0000",
      "sum": "7472500.0021000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:25:04",
      "مقدار شاخص (تومان)": "21352875967.0000",
      "sum": "2272586.5891678100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001064300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:25:03",
      "مقدار شاخص (تومان)": "21352875967.0000",
      "sum": "2272586.5891678100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001064300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:22:05",
      "مقدار شاخص (تومان)": "21352875967.0000",
      "sum": "2898866.4412799200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001357600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:21:44",
      "مقدار شاخص (تومان)": "21350000006.0000",
      "sum": "2999888.5008430600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001405100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:20:31",
      "مقدار شاخص (تومان)": "21350000005.0000",
      "sum": "11893658.0027854000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005570800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:20:21",
      "مقدار شاخص (تومان)": "21350000004.0000",
      "sum": "19999826.0037470400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009367600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:20:01",
      "مقدار شاخص (تومان)": "21350000004.0000",
      "sum": "69460944.0130137600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032534400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:19:47",
      "مقدار شاخص (تومان)": "21352875967.0000",
      "sum": "399939.3668619100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000187300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:19:42",
      "مقدار شاخص (تومان)": "21352875967.0000",
      "sum": "33026279.7293992300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015466900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:19:05",
      "مقدار شاخص (تومان)": "21355751930.0000",
      "sum": "3338331.1416976000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001563200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:19:04",
      "مقدار شاخص (تومان)": "21355751930.0000",
      "sum": "10879474.2632192000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005094400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:19:03",
      "مقدار شاخص (تومان)": "21355751930.0000",
      "sum": "10861108.3165594000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005085800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:18:29",
      "مقدار شاخص (تومان)": "21355751930.0000",
      "sum": "27839144.6584287000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013035900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:16:37",
      "مقدار شاخص (تومان)": "21355751930.0000",
      "sum": "8000505.3455359000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003746300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:15:56",
      "مقدار شاخص (تومان)": "21355751930.0000",
      "sum": "4956670.0229530000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002321000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:15:08",
      "مقدار شاخص (تومان)": "21355751930.0000",
      "sum": "9801435.9057928000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004589600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:14:50",
      "مقدار شاخص (تومان)": "21355751930.0000",
      "sum": "8049623.5749749000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003769300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:14:45",
      "مقدار شاخص (تومان)": "21355751930.0000",
      "sum": "9910990.9131937000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004640900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:13:22",
      "مقدار شاخص (تومان)": "21355751930.0000",
      "sum": "280187.4653216000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000131200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:12:22",
      "مقدار شاخص (تومان)": "21350000003.0000",
      "sum": "2273561.5003194700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001064900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:07:22",
      "مقدار شاخص (تومان)": "21355751930.0000",
      "sum": "6173093.6528858000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002890600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:35:46",
      "مقدار شاخص (تومان)": "21331258196.0000",
      "sum": "149105.4947900400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000069900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:35:41",
      "مقدار شاخص (تومان)": "21331258195.0000",
      "sum": "14303248.5574933500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006705300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:34:58",
      "مقدار شاخص (تومان)": "21331258195.0000",
      "sum": "12630451.2898414500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005921100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:33:56",
      "مقدار شاخص (تومان)": "21330479520.0000",
      "sum": "5332619.8800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002500000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:33:41",
      "مقدار شاخص (تومان)": "21331258195.0000",
      "sum": "21061631.0914152000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009873600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:33:31",
      "مقدار شاخص (تومان)": "21330268115.0000",
      "sum": "42580761.0272499000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019962600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:33:30",
      "مقدار شاخص (تومان)": "21330268115.0000",
      "sum": "5332567.0287500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002500000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:33:05",
      "مقدار شاخص (تومان)": "21330268115.0000",
      "sum": "16077476.2890001000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007537400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:31:46",
      "مقدار شاخص (تومان)": "21329700842.0000",
      "sum": "6999981.2223275600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003281800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:31:33",
      "مقدار شاخص (تومان)": "21329700842.0000",
      "sum": "6398910.2526000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:30:16",
      "مقدار شاخص (تومان)": "21329700839.0000",
      "sum": "213510.3053983900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:29:03",
      "مقدار شاخص (تومان)": "21325268115.0000",
      "sum": "3976096.2400417500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001864500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:28:59",
      "مقدار شاخص (تومان)": "21321268116.0000",
      "sum": "2024241.1949330400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000949400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:28:27",
      "مقدار شاخص (تومان)": "21323268117.0000",
      "sum": "5043379.3750328400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002365200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:28:03",
      "مقدار شاخص (تومان)": "21323268116.0000",
      "sum": "28371674.3917438000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013305500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:27:51",
      "مقدار شاخص (تومان)": "21321268116.0000",
      "sum": "20259895.3891855200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009502200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:27:12",
      "مقدار شاخص (تومان)": "21325268115.0000",
      "sum": "19999902.7016527500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009378500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:27:11",
      "مقدار شاخص (تومان)": "21325268115.0000",
      "sum": "19999902.7016527500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009378500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:26:47",
      "مقدار شاخص (تومان)": "21321268126.0000",
      "sum": "41000798.6062980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019230000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:26:29",
      "مقدار شاخص (تومان)": "21321268101.0000",
      "sum": "6062062.9464763200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002843200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:26:28",
      "مقدار شاخص (تومان)": "21321268101.0000",
      "sum": "79222796.2448426700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037156700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:25:58",
      "مقدار شاخص (تومان)": "21321268058.0000",
      "sum": "63963804.1740000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:24:30",
      "مقدار شاخص (تومان)": "21321268210.0000",
      "sum": "730893.0742388000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000342800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:24:07",
      "مقدار شاخص (تومان)": "21321268181.0000",
      "sum": "1087384.6772310000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000510000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:23:33",
      "مقدار شاخص (تومان)": "21321268137.0000",
      "sum": "66900809.0968717500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031377500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:21:14",
      "مقدار شاخص (تومان)": "21321268021.0000",
      "sum": "1066063.4010500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:20:26",
      "مقدار شاخص (تومان)": "21321267969.0000",
      "sum": "4639081.4846950200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002175800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:20:11",
      "مقدار شاخص (تومان)": "21321267943.0000",
      "sum": "85285071.7720000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:19:42",
      "مقدار شاخص (تومان)": "21316515198.0000",
      "sum": "63949545.5940000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:19:25",
      "مقدار شاخص (تومان)": "21309605326.0000",
      "sum": "63928815.9780000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:18:46",
      "مقدار شاخص (تومان)": "21306167297.0000",
      "sum": "8735.5285917700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000004100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:18:44",
      "مقدار شاخص (تومان)": "21306167297.0000",
      "sum": "57824938.0440580000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:18:43",
      "مقدار شاخص (تومان)": "21306167297.0000",
      "sum": "35484143.2631156800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016654400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:18:42",
      "مقدار شاخص (تومان)": "21306167297.0000",
      "sum": "35825468.0632136200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016814600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:18:10",
      "مقدار شاخص (تومان)": "21301633438.0000",
      "sum": "63904900.3140000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:17:51",
      "مقدار شاخص (تومان)": "21355751929.0000",
      "sum": "299194.0845252900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:16:47",
      "مقدار شاخص (تومان)": "21300505667.0000",
      "sum": "70934943.9722434000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033302000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:16:42",
      "مقدار شاخص (تومان)": "21355751929.0000",
      "sum": "10577931.0454722800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004953200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:16:34",
      "مقدار شاخص (تومان)": "21355751929.0000",
      "sum": "2999842.4734666300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001404700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:37:30",
      "مقدار شاخص (تومان)": "21299622997.0000",
      "sum": "4127227.9481286900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001937700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:36:28",
      "مقدار شاخص (تومان)": "21291154594.0000",
      "sum": "33766706.6283543000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015859500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:35:44",
      "مقدار شاخص (تومان)": "21279622996.0000",
      "sum": "4255.9245992000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000002000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:35:37",
      "مقدار شاخص (تومان)": "21279622996.0000",
      "sum": "38350349.3596211600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018022100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:35:35",
      "مقدار شاخص (تومان)": "21279622996.0000",
      "sum": "13781109.4446695200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006476200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:35:05",
      "مقدار شاخص (تومان)": "21279622996.0000",
      "sum": "5043057.8538220400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002369900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:33:23",
      "مقدار شاخص (تومان)": "21279097482.0000",
      "sum": "5035060.0461908400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002366200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:33:17",
      "مقدار شاخص (تومان)": "21288580549.0000",
      "sum": "1878291.4618382700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000882300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:32:35",
      "مقدار شاخص (تومان)": "21289085184.0000",
      "sum": "9999696.2017766400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004697100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:31:09",
      "مقدار شاخص (تومان)": "21289324418.0000",
      "sum": "38966063.3755095800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018303100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:31:07",
      "مقدار شاخص (تومان)": "21289479748.0000",
      "sum": "13086856.0958930800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006147100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:30:53",
      "مقدار شاخص (تومان)": "21289324418.0000",
      "sum": "121774.9356709600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000057200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:30:13",
      "مقدار شاخص (تومان)": "21302191824.0000",
      "sum": "542353.8038390400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000254600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:30:12",
      "مقدار شاخص (تومان)": "21327056388.0000",
      "sum": "125189.8209975600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000058700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:29:10",
      "مقدار شاخص (تومان)": "21327056388.0000",
      "sum": "114952.8339313200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000053900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:28:07",
      "مقدار شاخص (تومان)": "21327056388.0000",
      "sum": "145877.0656939200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000068400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:27:42",
      "مقدار شاخص (تومان)": "21303123751.0000",
      "sum": "18860720.6129478500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008853500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:27:41",
      "مقدار شاخص (تومان)": "21303123762.0000",
      "sum": "63286680.9784367400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029707700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:26:57",
      "مقدار شاخص (تومان)": "21300861921.0000",
      "sum": "1448458.6106280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000680000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:26:21",
      "مقدار شاخص (تومان)": "21295534990.0000",
      "sum": "23162088.6318735000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010876500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:26:17",
      "مقدار شاخص (تومان)": "21295523426.0000",
      "sum": "905272.7008392600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000425100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:26:16",
      "مقدار شاخص (تومان)": "21295520251.0000",
      "sum": "63673.6055504900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000029900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:26:15",
      "مقدار شاخص (تومان)": "21289324418.0000",
      "sum": "1277.3594650800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:26:08",
      "مقدار شاخص (تومان)": "21289324398.0000",
      "sum": "162577203.1247908800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0076365600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:26:02",
      "مقدار شاخص (تومان)": "21289324398.0000",
      "sum": "368305.3120854000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000173000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:24:31",
      "مقدار شاخص (تومان)": "21277873588.0000",
      "sum": "41154386.4214943200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019341400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:22:36",
      "مقدار شاخص (تومان)": "21276260261.0000",
      "sum": "13573615.7587101700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006379700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:21:42",
      "مقدار شاخص (تومان)": "21276260261.0000",
      "sum": "25049817.7808909600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011773600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:21:28",
      "مقدار شاخص (تومان)": "21280373340.0000",
      "sum": "40305027.1059600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018940000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:20:26",
      "مقدار شاخص (تومان)": "21280373340.0000",
      "sum": "991878.2013774000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000466100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:20:22",
      "مقدار شاخص (تومان)": "21280373340.0000",
      "sum": "22155422.2917408000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010411200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:20:16",
      "مقدار شاخص (تومان)": "21280373340.0000",
      "sum": "23303072.8259670000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010950500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:36:06",
      "مقدار شاخص (تومان)": "21225024132.0000",
      "sum": "20007132.2473058400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009426200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:35:10",
      "مقدار شاخص (تومان)": "21225024159.0000",
      "sum": "62189.3207858700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000029300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:31:27",
      "مقدار شاخص (تومان)": "21250048051.0000",
      "sum": "15141932.2357440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007125500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:31:13",
      "مقدار شاخص (تومان)": "21225024160.0000",
      "sum": "38784062.1470848000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018272800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:30:56",
      "مقدار شاخص (تومان)": "21225500001.0000",
      "sum": "70044150.0033000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:30:55",
      "مقدار شاخص (تومان)": "21250048065.0000",
      "sum": "405450.9170802000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000190800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:30:07",
      "مقدار شاخص (تومان)": "21250048061.0000",
      "sum": "104550.2364601200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000049200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:30:05",
      "مقدار شاخص (تومان)": "21250048060.0000",
      "sum": "510001.1534400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000240000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:29:49",
      "مقدار شاخص (تومان)": "21237774031.0000",
      "sum": "39008056.6959586300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018367300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:25:28",
      "مقدار شاخص (تومان)": "21250048061.0000",
      "sum": "2123729.8032163400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000999400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:24:44",
      "مقدار شاخص (تومان)": "21250048065.0000",
      "sum": "207400.4691144000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000097600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:24:33",
      "مقدار شاخص (تومان)": "21225500012.0000",
      "sum": "1999866.6111306400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000942200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:23:07",
      "مقدار شاخص (تومان)": "21225024162.0000",
      "sum": "6412504.2998234400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003021200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:22:17",
      "مقدار شاخص (تومان)": "21225024166.0000",
      "sum": "25799653.6244979800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012155300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:21:54",
      "مقدار شاخص (تومان)": "21225024166.0000",
      "sum": "49666556.5484400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:18:28",
      "مقدار شاخص (تومان)": "21250048065.0000",
      "sum": "6978090.7835847000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003283800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:17:46",
      "مقدار شاخص (تومان)": "21250048062.0000",
      "sum": "8936495.2119934800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004205400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:17:23",
      "مقدار شاخص (تومان)": "21225024006.0000",
      "sum": "41467117.1502821400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019536900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:16:40",
      "مقدار شاخص (تومان)": "21225024006.0000",
      "sum": "4974084.3758061000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002343500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:16:36",
      "مقدار شاخص (تومان)": "21225023996.0000",
      "sum": "73077757.6182280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034430000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:16:33",
      "مقدار شاخص (تومان)": "21225024002.0000",
      "sum": "57061779.0274568400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026884200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:15:59",
      "مقدار شاخص (تومان)": "21250047945.0000",
      "sum": "5593225.1196034500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002632100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:15:35",
      "مقدار شاخص (تومان)": "21250047978.0000",
      "sum": "20502471.2901339600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009648200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:15:01",
      "مقدار شاخص (تومان)": "21250048011.0000",
      "sum": "20688621.7425493800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009735800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:14:14",
      "مقدار شاخص (تومان)": "21250048066.0000",
      "sum": "10344735.8990094600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004868100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:13:03",
      "مقدار شاخص (تومان)": "21250047800.0000",
      "sum": "17142626.0607380000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008067100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:12:56",
      "مقدار شاخص (تومان)": "21200000350.0000",
      "sum": "63600.0010500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:12:37",
      "مقدار شاخص (تومان)": "21250047822.0000",
      "sum": "28075988.1833828400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013212200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:12:11",
      "مقدار شاخص (تومان)": "21250047855.0000",
      "sum": "2611630.8813795000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001229000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:12:04",
      "مقدار شاخص (تومان)": "21250047866.0000",
      "sum": "39113475.6035955800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018406300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:11:53",
      "مقدار شاخص (تومان)": "21200000261.0000",
      "sum": "53348952.6567960600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025164600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:11:34",
      "مقدار شاخص (تومان)": "21250047899.0000",
      "sum": "720164.1232971100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000338900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:10:51",
      "مقدار شاخص (تومان)": "21250047943.0000",
      "sum": "723351.6319797200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000340400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:09:47",
      "مقدار شاخص (تومان)": "21250048009.0000",
      "sum": "726326.6409476200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000341800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:08:45",
      "مقدار شاخص (تومان)": "21250048085.0000",
      "sum": "773926.7512557000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000364200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:08:14",
      "مقدار شاخص (تومان)": "21250048121.0000",
      "sum": "7143203.6758741500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003361500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:07:23",
      "مقدار شاخص (تومان)": "21240186334.0000",
      "sum": "7858868.9435800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003700000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:06:04",
      "مقدار شاخص (تومان)": "21200000010.0000",
      "sum": "1049400.0004950000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000495000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:06:03",
      "مقدار شاخص (تومان)": "21280372706.0000",
      "sum": "3298670.5731570600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001550100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:05:56",
      "مقدار شاخص (تومان)": "21280372706.0000",
      "sum": "64509534.6246954600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030314100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:01:11",
      "مقدار شاخص (تومان)": "21200000012.0000",
      "sum": "21200000.0120000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:00:16",
      "مقدار شاخص (تومان)": "21200000008.0000",
      "sum": "1430788.0005399200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000674900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:57:03",
      "مقدار شاخص (تومان)": "21220093346.0000",
      "sum": "43574400.6813437000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020534500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:56:43",
      "مقدار شاخص (تومان)": "21220093346.0000",
      "sum": "443712.1518648600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000209100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:35:18",
      "مقدار شاخص (تومان)": "21185000001.0000",
      "sum": "10079823.0004758000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004758000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:34:47",
      "مقدار شاخص (تومان)": "21200000004.0000",
      "sum": "1199072.0002262400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000565600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:34:46",
      "مقدار شاخص (تومان)": "21185000001.0000",
      "sum": "176682.9000083400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000083400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:33:51",
      "مقدار شاخص (تومان)": "21188750002.0000",
      "sum": "4725726.9129460600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002230300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:32:50",
      "مقدار شاخص (تومان)": "21185000000.0000",
      "sum": "122873.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000058000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:32:38",
      "مقدار شاخص (تومان)": "21188750002.0000",
      "sum": "23419077.8272105200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011052600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:32:31",
      "مقدار شاخص (تومان)": "21188750002.0000",
      "sum": "450049.0500424800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000212400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:30:57",
      "مقدار شاخص (تومان)": "21185000002.0000",
      "sum": "49999989.6047203200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023601600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:30:55",
      "مقدار شاخص (تومان)": "21185000002.0000",
      "sum": "4968094.3504690200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002345100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:30:53",
      "مقدار شاخص (تومان)": "21185000002.0000",
      "sum": "13380022.3012631600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006315800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:29:20",
      "مقدار شاخص (تومان)": "21192500004.0000",
      "sum": "346285.4500653600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000163400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:29:06",
      "مقدار شاخص (تومان)": "21185000002.0000",
      "sum": "9199162.5508684600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004342300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:29:03",
      "مقدار شاخص (تومان)": "21200000004.0000",
      "sum": "693452.0001308400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000327100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:28:34",
      "مقدار شاخص (تومان)": "21200000003.0000",
      "sum": "13176860.0018646500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006215500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:28:29",
      "مقدار شاخص (تومان)": "21200000003.0000",
      "sum": "5984124.0008468100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002822700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:27:52",
      "مقدار شاخص (تومان)": "21200000003.0000",
      "sum": "302100.0000427500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000142500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:27:15",
      "مقدار شاخص (تومان)": "21200000004.0000",
      "sum": "18003040.0033968000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008492000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:25:09",
      "مقدار شاخص (تومان)": "21200000004.0000",
      "sum": "63600000.0120000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:23:55",
      "مقدار شاخص (تومان)": "21200000001.0000",
      "sum": "6860956.0003236300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003236300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:23:31",
      "مقدار شاخص (تومان)": "21200000001.0000",
      "sum": "10327368.0004871400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004871400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:23:16",
      "مقدار شاخص (تومان)": "21200000001.0000",
      "sum": "3459204.0001631700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001631700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:22:24",
      "مقدار شاخص (تومان)": "21185000022.0000",
      "sum": "10005039.9603899400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004722700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:22:18",
      "مقدار شاخص (تومان)": "21185000022.0000",
      "sum": "2994923.4545238400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001413700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:21:48",
      "مقدار شاخص (تومان)": "21185000032.0000",
      "sum": "92790300.1401600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043800000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:21:37",
      "مقدار شاخص (تومان)": "21237099248.0000",
      "sum": "6855760.3792393600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003228200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:21:33",
      "مقدار شاخص (تومان)": "21237099248.0000",
      "sum": "14271543.0656484800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006720100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:21:23",
      "مقدار شاخص (تومان)": "21185000001.0000",
      "sum": "5994507.6002829600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002829600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:21:19",
      "مقدار شاخص (تومان)": "21204027430.0000",
      "sum": "1995298.9811630000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000941000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:21:11",
      "مقدار شاخص (تومان)": "21204027430.0000",
      "sum": "23940195.1295672000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011290400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:21:08",
      "مقدار شاخص (تومان)": "21204027430.0000",
      "sum": "63729552.6019622000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030055400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:21:03",
      "مقدار شاخص (تومان)": "21204027430.0000",
      "sum": "10184506.4149033000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004803100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:20:53",
      "مقدار شاخص (تومان)": "21200000000.0000",
      "sum": "1060000.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:20:39",
      "مقدار شاخص (تومان)": "21201426558.0000",
      "sum": "71460680.2993324800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033705600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:20:28",
      "مقدار شاخص (تومان)": "21202725530.0000",
      "sum": "76012831.1613265000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035850500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:20:18",
      "مقدار شاخص (تومان)": "21204024502.0000",
      "sum": "22385088.6667614000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010557000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:19:59",
      "مقدار شاخص (تومان)": "21204024503.0000",
      "sum": "57859845.7418261600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027287200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:32:34",
      "مقدار شاخص (تومان)": "21295522425.0000",
      "sum": "24654039.2666467500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011577100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:32:30",
      "مقدار شاخص (تومان)": "21295523426.0000",
      "sum": "807313.2930796600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000379100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:27:20",
      "مقدار شاخص (تومان)": "21295523426.0000",
      "sum": "44999996.4619491200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021131200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:19:47",
      "مقدار شاخص (تومان)": "21295523325.0000",
      "sum": "297711.4160835000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:16:55",
      "مقدار شاخص (تومان)": "21326629852.0000",
      "sum": "9999630.2050057600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004688800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:16:05",
      "مقدار شاخص (تومان)": "21326629904.0000",
      "sum": "109832.1440056000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000051500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:16:00",
      "مقدار شاخص (تومان)": "21295530860.0000",
      "sum": "568590.6739620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000267000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:12:52",
      "مقدار شاخص (تومان)": "21295530860.0000",
      "sum": "297711.5214228000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:12:36",
      "مقدار شاخص (تومان)": "21295530851.0000",
      "sum": "297711.5212969800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:12:33",
      "مقدار شاخص (تومان)": "21295530717.0000",
      "sum": "203798.2289616900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000095700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:12:03",
      "مقدار شاخص (تومان)": "21295530717.0000",
      "sum": "297711.5194236600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:11:56",
      "مقدار شاخص (تومان)": "21295528670.0000",
      "sum": "297711.4908066000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:11:39",
      "مقدار شاخص (تومان)": "21295529985.0000",
      "sum": "297711.5091903000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:10:55",
      "مقدار شاخص (تومان)": "21295531513.0000",
      "sum": "297711.5305517400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:10:43",
      "مقدار شاخص (تومان)": "21295529853.0000",
      "sum": "21999985.9805372400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010330800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:10:42",
      "مقدار شاخص (تومان)": "21294229609.0000",
      "sum": "297693.3299338200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:10:22",
      "مقدار شاخص (تومان)": "21295529833.0000",
      "sum": "264277.5252275300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000124100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:07:48",
      "مقدار شاخص (تومان)": "21295529853.0000",
      "sum": "297711.5073449400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:07:28",
      "مقدار شاخص (تومان)": "21326629927.0000",
      "sum": "6947789.4976180600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003257800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:07:10",
      "مقدار شاخص (تومان)": "21326629894.0000",
      "sum": "186181.4789746200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000087300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:06:55",
      "مقدار شاخص (تومان)": "21326629906.0000",
      "sum": "89358.5793061400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000041900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:05:48",
      "مقدار شاخص (تومان)": "21326629894.0000",
      "sum": "17776385.8155458200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008335300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:05:47",
      "مقدار شاخص (تومان)": "21295532786.0000",
      "sum": "297711.5483482800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:05:12",
      "مقدار شاخص (تومان)": "21295534294.0000",
      "sum": "297711.5694301200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:04:42",
      "مقدار شاخص (تومان)": "21295534768.0000",
      "sum": "297711.5760566400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:04:19",
      "مقدار شاخص (تومان)": "21295534747.0000",
      "sum": "22168651.6716270000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010410000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:04:16",
      "مقدار شاخص (تومان)": "21295534746.0000",
      "sum": "297711.5757490800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:01:55",
      "مقدار شاخص (تومان)": "21295534990.0000",
      "sum": "4409240.5196795000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002070500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:55:41",
      "مقدار شاخص (تومان)": "21295536360.0000",
      "sum": "297711.5983128000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:53:31",
      "مقدار شاخص (تومان)": "21326629938.0000",
      "sum": "8906853.7273063200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004176400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:53:24",
      "مقدار شاخص (تومان)": "21296042411.0000",
      "sum": "6542996.0703556400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003072400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:50:26",
      "مقدار شاخص (تومان)": "21296042411.0000",
      "sum": "1037117.2654157000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000487000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:49:47",
      "مقدار شاخص (تومان)": "21296042411.0000",
      "sum": "15258401.4270573900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007164900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:44:32",
      "مقدار شاخص (تومان)": "21296042411.0000",
      "sum": "31944063.6165000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:44:10",
      "مقدار شاخص (تومان)": "21296042389.0000",
      "sum": "53983763.7727238800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025349200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:43:22",
      "مقدار شاخص (تومان)": "21303260771.0000",
      "sum": "38143914.4756909200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017905200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:43:10",
      "مقدار شاخص (تومان)": "21303260760.0000",
      "sum": "59113566.1524936000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027748600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:38:05",
      "مقدار شاخص (تومان)": "21303260430.0000",
      "sum": "24225854.7283917000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011371900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:36:34",
      "مقدار شاخص (تومان)": "21337904777.0000",
      "sum": "6401371.4331000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:36:10",
      "مقدار شاخص (تومان)": "21350000000.0000",
      "sum": "4270000.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:32:32",
      "مقدار شاخص (تومان)": "21325809571.0000",
      "sum": "733607.8492424000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000344000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:32:02",
      "مقدار شاخص (تومان)": "21325809571.0000",
      "sum": "3001607.6971182500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001407500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:32:01",
      "مقدار شاخص (تومان)": "21325809571.0000",
      "sum": "930658.3296784400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000436400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:31:24",
      "مقدار شاخص (تومان)": "21349999937.0000",
      "sum": "10500143.4940982800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004918100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:30:40",
      "مقدار شاخص (تومان)": "21349999988.0000",
      "sum": "125110.9991737400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000058500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:29:34",
      "مقدار شاخص (تومان)": "21349999859.0000",
      "sum": "7305542.9517526200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003421800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:27:55",
      "مقدار شاخص (تومان)": "21349999977.0000",
      "sum": "2647399.9971480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001240000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:27:54",
      "مقدار شاخص (تومان)": "21349999977.0000",
      "sum": "2647399.9971480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001240000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:27:12",
      "مقدار شاخص (تومان)": "21349999961.0000",
      "sum": "5249422.7593680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002458700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:26:06",
      "مقدار شاخص (تومان)": "21339116908.0000",
      "sum": "27480087.9717842400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012877800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:26:03",
      "مقدار شاخص (تومان)": "21339116908.0000",
      "sum": "6615126.2414800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:24:34",
      "مقدار شاخص (تومان)": "21339127484.0000",
      "sum": "60502187.9815606800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028352700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:23:04",
      "مقدار شاخص (تومان)": "21339131330.0000",
      "sum": "5680263.3687327000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002661900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:22:14",
      "مقدار شاخص (تومان)": "21340000000.0000",
      "sum": "2283380.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001070000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:22:13",
      "مقدار شاخص (تومان)": "21339999999.0000",
      "sum": "64019999.9970000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:21:17",
      "مقدار شاخص (تومان)": "21325809572.0000",
      "sum": "1515838.5443777600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000710800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:21:05",
      "مقدار شاخص (تومان)": "21339999999.0000",
      "sum": "39979849.7981265300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018734700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:20:16",
      "مقدار شاخص (تومان)": "21339999999.0000",
      "sum": "2616497.3998773900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001226100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:20:04",
      "مقدار شاخص (تومان)": "21339999999.0000",
      "sum": "2616497.3998773900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001226100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:20:03",
      "مقدار شاخص (تومان)": "21339999999.0000",
      "sum": "2616497.3998773900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001226100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:18:59",
      "مقدار شاخص (تومان)": "21325809571.0000",
      "sum": "789054.9541270000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000370000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:17:04",
      "مقدار شاخص (تومان)": "21325809572.0000",
      "sum": "31427845.5662564000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014737000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:17:03",
      "مقدار شاخص (تومان)": "21325809572.0000",
      "sum": "2619022.6735373200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001228100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:16:56",
      "مقدار شاخص (تومان)": "21325809572.0000",
      "sum": "2617956.3830587200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001227600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:16:55",
      "مقدار شاخص (تومان)": "21325809572.0000",
      "sum": "2617956.3830587200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001227600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:16:54",
      "مقدار شاخص (تومان)": "21325809572.0000",
      "sum": "2617956.3830587200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001227600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:16:53",
      "مقدار شاخص (تومان)": "21325809572.0000",
      "sum": "2617956.3830587200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001227600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:16:39",
      "مقدار شاخص (تومان)": "21325809572.0000",
      "sum": "2616890.0925801200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001227100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:16:38",
      "مقدار شاخص (تومان)": "21325809572.0000",
      "sum": "2616890.0925801200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001227100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:16:37",
      "مقدار شاخص (تومان)": "21325809572.0000",
      "sum": "2616890.0925801200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001227100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:16:36",
      "مقدار شاخص (تومان)": "21325809572.0000",
      "sum": "2616890.0925801200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001227100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:16:35",
      "مقدار شاخص (تومان)": "21325809572.0000",
      "sum": "2616890.0925801200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001227100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:16:29",
      "مقدار شاخص (تومان)": "21325809572.0000",
      "sum": "2617956.3830587200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001227600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:16:28",
      "مقدار شاخص (تومان)": "21325809572.0000",
      "sum": "2617956.3830587200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001227600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:16:27",
      "مقدار شاخص (تومان)": "21325809572.0000",
      "sum": "2617956.3830587200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001227600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:16:26",
      "مقدار شاخص (تومان)": "21325809572.0000",
      "sum": "2617956.3830587200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001227600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:16:25",
      "مقدار شاخص (تومان)": "21325809572.0000",
      "sum": "2617956.3830587200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001227600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:16:20",
      "مقدار شاخص (تومان)": "21325809571.0000",
      "sum": "2281861.6240970000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001070000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:16:13",
      "مقدار شاخص (تومان)": "21325809572.0000",
      "sum": "2619022.6735373200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001228100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:16:12",
      "مقدار شاخص (تومان)": "21325809572.0000",
      "sum": "2619022.6735373200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001228100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:14:19",
      "مقدار شاخص (تومان)": "21325809571.0000",
      "sum": "2626486.7067643600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001231600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:14:17",
      "مقدار شاخص (تومان)": "21325809571.0000",
      "sum": "2627766.2553386200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001232200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:14:01",
      "مقدار شاخص (تومان)": "21325809571.0000",
      "sum": "7497941.3870678900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003515900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:13:16",
      "مقدار شاخص (تومان)": "21325809571.0000",
      "sum": "4107350.9233746000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001926000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:29:33",
      "مقدار شاخص (تومان)": "21286968530.0000",
      "sum": "298017.5594200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:26:43",
      "مقدار شاخص (تومان)": "21280372708.0000",
      "sum": "3023940.9618068000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001421000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:24:34",
      "مقدار شاخص (تومان)": "21286968530.0000",
      "sum": "319517.3976353000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:22:43",
      "مقدار شاخص (تومان)": "21273775394.0000",
      "sum": "106354623.5404860200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0049993300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:17:09",
      "مقدار شاخص (تومان)": "21273771588.0000",
      "sum": "26166739.0532400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012300000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:16:58",
      "مقدار شاخص (تومان)": "21289324404.0000",
      "sum": "319339.8660600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:10:21",
      "مقدار شاخص (تومان)": "21273785754.0000",
      "sum": "38377058.5487858400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018039600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:08:49",
      "مقدار شاخص (تومان)": "21289324416.0000",
      "sum": "298050.5418240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:08:14",
      "مقدار شاخص (تومان)": "21256837810.0000",
      "sum": "51347804.8454579000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024155900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:06:51",
      "مقدار شاخص (تومان)": "21256837810.0000",
      "sum": "538648.2701054000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000253400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:06:24",
      "مقدار شاخص (تومان)": "21256837810.0000",
      "sum": "319065.1355281000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:06:01",
      "مقدار شاخص (تومان)": "21238837790.0000",
      "sum": "4455695.7799641000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002097900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:03:39",
      "مقدار شاخص (تومان)": "21238837791.0000",
      "sum": "2098609.5621287100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000988100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:02:53",
      "مقدار شاخص (تومان)": "21238837791.0000",
      "sum": "67108568.1566006100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031597100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:02:46",
      "مقدار شاخص (تومان)": "21237099249.0000",
      "sum": "80755768.8622624200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0038025800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:00:15",
      "مقدار شاخص (تومان)": "21237099250.0000",
      "sum": "533900.6751450000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000251400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:55:33",
      "مقدار شاخص (تومان)": "21256837810.0000",
      "sum": "5251926.9177167000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002470700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:53:33",
      "مقدار شاخص (تومان)": "21256837810.0000",
      "sum": "5867737.5090724000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002760400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:50:46",
      "مقدار شاخص (تومان)": "21255211825.0000",
      "sum": "40365560.2247392500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018990900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:47:03",
      "مقدار شاخص (تومان)": "21256837810.0000",
      "sum": "200239.4121702000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000094200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:43:19",
      "مقدار شاخص (تومان)": "21250006990.0000",
      "sum": "3241476.0662546000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001525400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:40:09",
      "مقدار شاخص (تومان)": "21185000022.0000",
      "sum": "5936248.8561646200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002802100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:38:25",
      "مقدار شاخص (تومان)": "21185000000.0000",
      "sum": "13999895.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006608400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:37:18",
      "مقدار شاخص (تومان)": "21185000000.0000",
      "sum": "10075586.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004756000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:33:39",
      "مقدار شاخص (تومان)": "21256845301.0000",
      "sum": "993970.0862747600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000467600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:33:33",
      "مقدار شاخص (تومان)": "21256845640.0000",
      "sum": "2688990.9734600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001265000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:33:30",
      "مقدار شاخص (تومان)": "21256845640.0000",
      "sum": "545875.7960352000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000256800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:33:24",
      "مقدار شاخص (تومان)": "21256845642.0000",
      "sum": "2721939.0844581000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001280500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:33:22",
      "مقدار شاخص (تومان)": "21256845643.0000",
      "sum": "2721939.0845861500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001280500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:33:21",
      "مقدار شاخص (تومان)": "21256845643.0000",
      "sum": "2721939.0845861500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001280500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:33:20",
      "مقدار شاخص (تومان)": "21256845644.0000",
      "sum": "2718325.4209547200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001278800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:31:03",
      "مقدار شاخص (تومان)": "21256843027.0000",
      "sum": "961659.5785414800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000452400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:17:12",
      "مقدار شاخص (تومان)": "21184825730.0000",
      "sum": "21552170.6081582000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010173400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:17:03",
      "مقدار شاخص (تومان)": "21256841570.0000",
      "sum": "1488829.1835628000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000700400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:16:17",
      "مقدار شاخص (تومان)": "21184825669.0000",
      "sum": "11999932.6519483600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005664400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:08:29",
      "مقدار شاخص (تومان)": "21183825174.0000",
      "sum": "62294427.3361748400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029406600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:07:34",
      "مقدار شاخص (تومان)": "21226536055.0000",
      "sum": "9821942.7633696000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004627200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:03:06",
      "مقدار شاخص (تومان)": "21226536055.0000",
      "sum": "1209063.4936928000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000569600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:03:05",
      "مقدار شاخص (تومان)": "21226536055.0000",
      "sum": "20919388.0782841500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009855300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:02:23",
      "مقدار شاخص (تومان)": "21289324179.0000",
      "sum": "21873290.3412299700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010274300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:56:59",
      "مقدار شاخص (تومان)": "21289324415.0000",
      "sum": "64804277.7327717000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030439800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:56:55",
      "مقدار شاخص (تومان)": "21277144981.0000",
      "sum": "85108579.9240000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:47:51",
      "مقدار شاخص (تومان)": "21183824608.0000",
      "sum": "24191927.7023360000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011420000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:39:55",
      "مقدار شاخص (تومان)": "21183808374.0000",
      "sum": "55077901.7724000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:34:48",
      "مقدار شاخص (تومان)": "21213090970.0000",
      "sum": "649332.7145917000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000306100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:33:04",
      "مقدار شاخص (تومان)": "21155807943.0000",
      "sum": "7246287.3366363600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003425200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:22:30",
      "مقدار شاخص (تومان)": "21174039816.0000",
      "sum": "5001157.0118328000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002361900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:21:51",
      "مقدار شاخص (تومان)": "21134030645.0000",
      "sum": "9855221.1703764000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004663200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:13:17",
      "مقدار شاخص (تومان)": "21140000001.0000",
      "sum": "84560000.0040000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:12:04",
      "مقدار شاخص (تومان)": "21180000000.0000",
      "sum": "4990008.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002356000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:11:53",
      "مقدار شاخص (تومان)": "21150000000.0000",
      "sum": "63450.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:11:52",
      "مقدار شاخص (تومان)": "21150150151.0000",
      "sum": "84600600.6040000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:10:13",
      "مقدار شاخص (تومان)": "21175000000.0000",
      "sum": "63525.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:09:14",
      "مقدار شاخص (تومان)": "21180000000.0000",
      "sum": "724779.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000342200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:07:38",
      "مقدار شاخص (تومان)": "21219181416.0000",
      "sum": "76688243.5555656000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036141000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:01:59",
      "مقدار شاخص (تومان)": "21247439275.0000",
      "sum": "84989757.1000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:01:49",
      "مقدار شاخص (تومان)": "21247438161.0000",
      "sum": "8076576.1937593200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003801200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 00:53:39",
      "مقدار شاخص (تومان)": "21243999993.0000",
      "sum": "6992037.7176960900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003291300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 00:46:15",
      "مقدار شاخص (تومان)": "21219181416.0000",
      "sum": "20023268.3513942400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009436400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 00:36:41",
      "مقدار شاخص (تومان)": "21219181416.0000",
      "sum": "5545845.2548857600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002613600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 00:22:46",
      "مقدار شاخص (تومان)": "21200000000.0000",
      "sum": "2287056.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001078800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 00:22:45",
      "مقدار شاخص (تومان)": "21210006283.0000",
      "sum": "84840025.1320000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 00:20:58",
      "مقدار شاخص (تومان)": "21220000001.0000",
      "sum": "84880000.0040000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 00:16:20",
      "مقدار شاخص (تومان)": "21227349731.0000",
      "sum": "10656766.3854539300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005020300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 00:13:53",
      "مقدار شاخص (تومان)": "21284594576.0000",
      "sum": "40273219.9350868800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018921300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 00:13:52",
      "مقدار شاخص (تومان)": "21284595419.0000",
      "sum": "36612058.2721302800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017201200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 00:13:51",
      "مقدار شاخص (تومان)": "21284594576.0000",
      "sum": "44767674.9257550400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021032900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 00:13:50",
      "مقدار شاخص (تومان)": "21289324361.0000",
      "sum": "99846.9312530900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 00:08:06",
      "مقدار شاخص (تومان)": "21289324361.0000",
      "sum": "63867973.0830000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 00:08:05",
      "مقدار شاخص (تومان)": "21289324329.0000",
      "sum": "70254770.2857000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 00:08:04",
      "مقدار شاخص (تومان)": "21289324361.0000",
      "sum": "63867973.0830000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 00:04:16",
      "مقدار شاخص (تومان)": "21289324416.0000",
      "sum": "281444.8687795200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000132200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 00:01:22",
      "مقدار شاخص (تومان)": "21289324388.0000",
      "sum": "2749516.2447102000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001291500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:56:18",
      "مقدار شاخص (تومان)": "21289324361.0000",
      "sum": "60441243.4338534400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028390400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:56:08",
      "مقدار شاخص (تومان)": "21325808686.0000",
      "sum": "1777595.2891177600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000833500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:55:00",
      "مقدار شاخص (تومان)": "21308982128.0000",
      "sum": "45388.1319326400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000021300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:54:56",
      "مقدار شاخص (تومان)": "21289324416.0000",
      "sum": "297624.7553356800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:54:43",
      "مقدار شاخص (تومان)": "21325808686.0000",
      "sum": "494972.0196020600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000232100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:54:39",
      "مقدار شاخص (تومان)": "21325808686.0000",
      "sum": "85303234.7440000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:54:24",
      "مقدار شاخص (تومان)": "21325004617.0000",
      "sum": "43582978.1859937500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020437500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:53:52",
      "مقدار شاخص (تومان)": "21325004617.0000",
      "sum": "9999934.4150498100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004689300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:28:19",
      "مقدار شاخص (تومان)": "21289324360.0000",
      "sum": "166695.4097388000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000078300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:28:07",
      "مقدار شاخص (تومان)": "21300568581.0000",
      "sum": "149876.8435014400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000070300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:26:12",
      "مقدار شاخص (تومان)": "21289324361.0000",
      "sum": "10367900.9638070000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004870000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:21:56",
      "مقدار شاخص (تومان)": "21289324361.0000",
      "sum": "22694419.7688260000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010660000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:50:25",
      "مقدار شاخص (تومان)": "21289324360.0000",
      "sum": "18190450.3061584000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008544400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:46:58",
      "مقدار شاخص (تومان)": "21289324418.0000",
      "sum": "9141210.1186008400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004293800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:45:58",
      "مقدار شاخص (تومان)": "21289324415.0000",
      "sum": "4999797.8388627500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002348500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:30:48",
      "مقدار شاخص (تومان)": "21289324418.0000",
      "sum": "853701.9091618000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000401000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:29:12",
      "مقدار شاخص (تومان)": "21289324418.0000",
      "sum": "649750.1812373600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000305200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:21:03",
      "مقدار شاخص (تومان)": "21300568581.0000",
      "sum": "319508.5287150000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:17:11",
      "مقدار شاخص (تومان)": "21325808718.0000",
      "sum": "4608294.0058726200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002160900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:17:05",
      "مقدار شاخص (تومان)": "21325808718.0000",
      "sum": "2608786.1804729400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001223300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:16:41",
      "مقدار شاخص (تومان)": "21325808718.0000",
      "sum": "3563969.1529521600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001671200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:16:35",
      "مقدار شاخص (تومان)": "21325808718.0000",
      "sum": "1641447.4970244600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000769700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:16:28",
      "مقدار شاخص (تومان)": "21325808718.0000",
      "sum": "15190586.8079185800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007123100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:14:55",
      "مقدار شاخص (تومان)": "21289325897.0000",
      "sum": "4066261.2463270000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001910000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:14:14",
      "مقدار شاخص (تومان)": "21325808718.0000",
      "sum": "19999983.1900019400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009378300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:13:33",
      "مقدار شاخص (تومان)": "21325808708.0000",
      "sum": "319887.1306200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:11:49",
      "مقدار شاخص (تومان)": "21325808718.0000",
      "sum": "319887.1307700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:09:13",
      "مقدار شاخص (تومان)": "21289325147.0000",
      "sum": "127097.2711275900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000059700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:09:11",
      "مقدار شاخص (تومان)": "21324000001.0000",
      "sum": "127944.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000059900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:09:02",
      "مقدار شاخص (تومان)": "21324000000.0000",
      "sum": "320073.2400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:08:04",
      "مقدار شاخص (تومان)": "21324000000.0000",
      "sum": "618609.2400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000290100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:07:58",
      "مقدار شاخص (تومان)": "21324000000.0000",
      "sum": "618396.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:07:57",
      "مقدار شاخص (تومان)": "21324000000.0000",
      "sum": "294697.6800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000138200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:07:51",
      "مقدار شاخص (تومان)": "21324000000.0000",
      "sum": "319860.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:06:12",
      "مقدار شاخص (تومان)": "21324000000.0000",
      "sum": "320073.2400000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:06:03",
      "مقدار شاخص (تومان)": "21325807966.0000",
      "sum": "618448.4310140000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:05:45",
      "مقدار شاخص (تومان)": "21325807969.0000",
      "sum": "298561.3115660000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:05:25",
      "مقدار شاخص (تومان)": "21325807958.0000",
      "sum": "320100.3774495800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:02:50",
      "مقدار شاخص (تومان)": "21325807983.0000",
      "sum": "97885.4586419700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:57:56",
      "مقدار شاخص (تومان)": "21325808668.0000",
      "sum": "992503.1354087200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:57:47",
      "مقدار شاخص (تومان)": "21289324361.0000",
      "sum": "36378133.0018587500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017087500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:54:05",
      "مقدار شاخص (تومان)": "21289324360.0000",
      "sum": "91139597.5851600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0042810000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:52:48",
      "مقدار شاخص (تومان)": "21325807999.0000",
      "sum": "1708623.7368798800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000801200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:50:51",
      "مقدار شاخص (تومان)": "21325807999.0000",
      "sum": "1591331.7928853800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000746200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:50:50",
      "مقدار شاخص (تومان)": "21325807999.0000",
      "sum": "143424162.6003146200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0067253800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:50:45",
      "مقدار شاخص (تومان)": "21325809438.0000",
      "sum": "7010646.5946481200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003287400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:50:40",
      "مقدار شاخص (تومان)": "21325808000.0000",
      "sum": "12355959.8971200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005793900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:50:37",
      "مقدار شاخص (تومان)": "21325808000.0000",
      "sum": "839383.8028800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000393600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:50:31",
      "مقدار شاخص (تومان)": "21325808000.0000",
      "sum": "272970342.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0128000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:50:25",
      "مقدار شاخص (تومان)": "21325809408.0000",
      "sum": "26955823.0917120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012640000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:46:02",
      "مقدار شاخص (تومان)": "21325808000.0000",
      "sum": "13563213.8880000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006360000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:45:33",
      "مقدار شاخص (تومان)": "21325808000.0000",
      "sum": "23845238.9571200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011181400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:44:32",
      "مقدار شاخص (تومان)": "21325808000.0000",
      "sum": "297921.5377600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:43:28",
      "مقدار شاخص (تومان)": "21325808000.0000",
      "sum": "24080249.3612800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011291600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:42:36",
      "مقدار شاخص (تومان)": "21325808000.0000",
      "sum": "489640.5516800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000229600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:41:48",
      "مقدار شاخص (تومان)": "21325808000.0000",
      "sum": "91196405.7827200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0042763400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:35:37",
      "مقدار شاخص (تومان)": "21325807999.0000",
      "sum": "4299922.6668383700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002016300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:34:18",
      "مقدار شاخص (تومان)": "21325807999.0000",
      "sum": "17229120.2823921000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008079000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:31:41",
      "مقدار شاخص (تومان)": "21325808000.0000",
      "sum": "9925457.5593600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004654200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:30:11",
      "مقدار شاخص (تومان)": "21325807999.0000",
      "sum": "845568.2871603500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000396500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:29:28",
      "مقدار شاخص (تومان)": "21325807999.0000",
      "sum": "2999901.4112193300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001406700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:29:25",
      "مقدار شاخص (تومان)": "21325807999.0000",
      "sum": "298134.7958260200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:26:28",
      "مقدار شاخص (تومان)": "21325807999.0000",
      "sum": "298134.7958260200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:26:25",
      "مقدار شاخص (تومان)": "21325807999.0000",
      "sum": "6436555.3702581800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003018200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:20:14",
      "مقدار شاخص (تومان)": "21325807999.0000",
      "sum": "298134.7958260200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:18:53",
      "مقدار شاخص (تومان)": "21325808000.0000",
      "sum": "15743564.4979200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007382400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:16:47",
      "مقدار شاخص (تومان)": "21325807999.0000",
      "sum": "4265161.5998000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:12:23",
      "مقدار شاخص (تومان)": "21325807999.0000",
      "sum": "828720.8988411400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000388600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:06:22",
      "مقدار شاخص (تومان)": "21325809572.0000",
      "sum": "84835402.7281606400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039780600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:04:36",
      "مقدار شاخص (تومان)": "21289324328.0000",
      "sum": "4549741.5021368800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002137100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:01:48",
      "مقدار شاخص (تومان)": "21289324557.0000",
      "sum": "63867973.6710000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:01:19",
      "مقدار شاخص (تومان)": "21325809573.0000",
      "sum": "209845.9661983200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000098400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:59:56",
      "مقدار شاخص (تومان)": "21325809573.0000",
      "sum": "490493.6201790000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:59:26",
      "مقدار شاخص (تومان)": "21289320216.0000",
      "sum": "2145963.4777728000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001008000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:59:08",
      "مقدار شاخص (تومان)": "21289320195.0000",
      "sum": "27676116.2535000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:54:47",
      "مقدار شاخص (تومان)": "21325809580.0000",
      "sum": "15020194.2033856000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007043200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:50:33",
      "مقدار شاخص (تومان)": "21325809592.0000",
      "sum": "4200118.1991444000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001969500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:50:17",
      "مقدار شاخص (تومان)": "21325809629.0000",
      "sum": "313400259.6620507800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0146958200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:50:15",
      "مقدار شاخص (تومان)": "21325809618.0000",
      "sum": "86646764.4779340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040630000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:50:13",
      "مقدار شاخص (تومان)": "21325809592.0000",
      "sum": "7413277.9303710400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003476200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:50:08",
      "مقدار شاخص (تومان)": "21325809628.0000",
      "sum": "9998819.1021840800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004688600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:48:24",
      "مقدار شاخص (تومان)": "21325809592.0000",
      "sum": "298134.8180961600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:48:14",
      "مقدار شاخص (تومان)": "21325809592.0000",
      "sum": "298348.0761920800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:47:32",
      "مقدار شاخص (تومان)": "21325809592.0000",
      "sum": "665791.7754622400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000312200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:47:08",
      "مقدار شاخص (تومان)": "21325809592.0000",
      "sum": "298134.8180961600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:46:34",
      "مقدار شاخص (تومان)": "21325809590.0000",
      "sum": "466594425.5367747000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0218793300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:46:20",
      "مقدار شاخص (تومان)": "21300000041.0000",
      "sum": "23204433.0446658100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010894100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:45:57",
      "مقدار شاخص (تومان)": "21300000021.0000",
      "sum": "96640230.0952791000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045371000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:45:37",
      "مقدار شاخص (تومان)": "21300000021.0000",
      "sum": "9262518.0091320600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004348600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:44:53",
      "مقدار شاخص (تومان)": "21296000000.0000",
      "sum": "112868800.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0053000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:44:36",
      "مقدار شاخص (تومان)": "21295963245.0000",
      "sum": "103714748.3572692000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0048701600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:43:23",
      "مقدار شاخص (تومان)": "21295963245.0000",
      "sum": "1061462.7833200500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000498400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:41:36",
      "مقدار شاخص (تومان)": "21284595615.0000",
      "sum": "2999850.9059781000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001409400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:38:05",
      "مقدار شاخص (تومان)": "21300000020.0000",
      "sum": "805353.0007562000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000378100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:36:45",
      "مقدار شاخص (تومان)": "21300000021.0000",
      "sum": "597252.0005888400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:36:40",
      "مقدار شاخص (تومان)": "21300000019.0000",
      "sum": "597252.0005327600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:33:50",
      "مقدار شاخص (تومان)": "21300000019.0000",
      "sum": "37801749.0337198700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017747300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:28:18",
      "مقدار شاخص (تومان)": "21284594574.0000",
      "sum": "264993.2024463000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000124500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:28:01",
      "مقدار شاخص (تومان)": "21284595491.0000",
      "sum": "12770757.2946000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:25:05",
      "مقدار شاخص (تومان)": "21284594574.0000",
      "sum": "22183868.6947515000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010422500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:24:19",
      "مقدار شاخص (تومان)": "21300000020.0000",
      "sum": "899712.0008448000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000422400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:24:11",
      "مقدار شاخص (تومان)": "21300000020.0000",
      "sum": "297774.0002796000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:23:51",
      "مقدار شاخص (تومان)": "21300000021.0000",
      "sum": "5017428.0049467600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002355600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:23:23",
      "مقدار شاخص (تومان)": "21300000021.0000",
      "sum": "99984330.0985761000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046941000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:22:39",
      "مقدار شاخص (تومان)": "21300000041.0000",
      "sum": "37437732.0720632400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017576400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:22:26",
      "مقدار شاخص (تومان)": "21300000041.0000",
      "sum": "10839570.0208649000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005089000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:22:23",
      "مقدار شاخص (تومان)": "21300000041.0000",
      "sum": "203202.0003911400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000095400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:22:10",
      "مقدار شاخص (تومان)": "21300000041.0000",
      "sum": "23919900.0460430000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011230000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:21:04",
      "مقدار شاخص (تومان)": "21300000021.0000",
      "sum": "63900000.0630000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:20:50",
      "مقدار شاخص (تومان)": "21300000021.0000",
      "sum": "63900000.0630000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:20:39",
      "مقدار شاخص (تومان)": "21300000041.0000",
      "sum": "297774.0005731800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:20:38",
      "مقدار شاخص (تومان)": "21300000051.0000",
      "sum": "59874300.1433610000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028110000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:20:36",
      "مقدار شاخص (تومان)": "21325809628.0000",
      "sum": "498597.4291026400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000233800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:20:17",
      "مقدار شاخص (تومان)": "21300000087.0000",
      "sum": "63900000.2610000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:19:31",
      "مقدار شاخص (تومان)": "21300000043.0000",
      "sum": "10755861.0217137100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005049700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:19:08",
      "مقدار شاخص (تومان)": "21300000020.0000",
      "sum": "10788876.0101304000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005065200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:18:48",
      "مقدار شاخص (تومان)": "21300000000.0000",
      "sum": "12651348.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005939600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:18:07",
      "مقدار شاخص (تومان)": "21299999999.0000",
      "sum": "5999996.9997183100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002816900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:16:27",
      "مقدار شاخص (تومان)": "21299999999.0000",
      "sum": "3761792.9998233900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001766100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:15:19",
      "مقدار شاخص (تومان)": "21299999999.0000",
      "sum": "22849574.9989272500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010727500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:15:09",
      "مقدار شاخص (تومان)": "21299999998.0000",
      "sum": "26275253.9975328400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012335800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:13:12",
      "مقدار شاخص (تومان)": "21286695590.0000",
      "sum": "62628225.6962067000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029421300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:13:09",
      "مقدار شاخص (تومان)": "21269999986.0000",
      "sum": "95627367.5370576800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044958800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:13:06",
      "مقدار شاخص (تومان)": "21269999986.0000",
      "sum": "82094755.4459649000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0038596500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:13:05",
      "مقدار شاخص (تومان)": "21269999986.0000",
      "sum": "151156318.4005083000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0071065500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:13:04",
      "مقدار شاخص (تومان)": "21269999985.0000",
      "sum": "51718430.3635272000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024315200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:13:01",
      "مقدار شاخص (تومان)": "21269999985.0000",
      "sum": "40209233.3716437000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018904200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:13:00",
      "مقدار شاخص (تومان)": "21255739507.0000",
      "sum": "197697932.6954464400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0093009200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:12:58",
      "مقدار شاخص (تومان)": "21255739507.0000",
      "sum": "143719194.7748150100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0067614300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:22:13",
      "مقدار شاخص (تومان)": "21370294870.0000",
      "sum": "3758821.1646843000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001758900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:21:16",
      "مقدار شاخص (تومان)": "21370294870.0000",
      "sum": "10253467.4786260000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004798000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:21:03",
      "مقدار شاخص (تومان)": "21370294870.0000",
      "sum": "56417578.4568000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:21:02",
      "مقدار شاخص (تومان)": "21370294870.0000",
      "sum": "2913198.5966784000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001363200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:20:37",
      "مقدار شاخص (تومان)": "21379870588.0000",
      "sum": "17667042.2616879200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008263400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:20:35",
      "مقدار شاخص (تومان)": "21370294870.0000",
      "sum": "119032.5424259000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000055700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:17:37",
      "مقدار شاخص (تومان)": "21379870588.0000",
      "sum": "64139611.7640000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:14:47",
      "مقدار شاخص (تومان)": "21391490720.0000",
      "sum": "9999880.1668784000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004674700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:11:07",
      "مقدار شاخص (تومان)": "21391490720.0000",
      "sum": "85565.9628800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000040000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:10:15",
      "مقدار شاخص (تومان)": "21391490720.0000",
      "sum": "156044293.4402768000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0072946900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:10:14",
      "مقدار شاخص (تومان)": "21382500001.0000",
      "sum": "4908994.3502295800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002295800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:10:01",
      "مقدار شاخص (تومان)": "21382499980.0000",
      "sum": "923082.5241366000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000431700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:09:44",
      "مقدار شاخص (تومان)": "21360000000.0000",
      "sum": "71128.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000033300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:09:19",
      "مقدار شاخص (تومان)": "21370866214.0000",
      "sum": "998019.4521938000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000467000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:06:48",
      "مقدار شاخص (تومان)": "21376683103.0000",
      "sum": "937153.7872355200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000438400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:04:38",
      "مقدار شاخص (تومان)": "21376683103.0000",
      "sum": "937581.3208975800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000438600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:04:16",
      "مقدار شاخص (تومان)": "21376683103.0000",
      "sum": "989954.1944999300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000463100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:54:32",
      "مقدار شاخص (تومان)": "21382499980.0000",
      "sum": "1837398.2232814000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000859300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:53:32",
      "مقدار شاخص (تومان)": "21382500001.0000",
      "sum": "299996.4750140300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:51:34",
      "مقدار شاخص (تومان)": "21382499980.0000",
      "sum": "6414749.9940000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:49:49",
      "مقدار شاخص (تومان)": "21382499980.0000",
      "sum": "127653.5248806000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000059700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:49:20",
      "مقدار شاخص (تومان)": "21382499986.0000",
      "sum": "206554.9498647600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000096600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:45:36",
      "مقدار شاخص (تومان)": "21382500000.0000",
      "sum": "64575.1500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:43:27",
      "مقدار شاخص (تومان)": "21363054244.0000",
      "sum": "6195.2857307600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000002900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:42:32",
      "مقدار شاخص (تومان)": "21360910031.0000",
      "sum": "1423704.6535661500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000666500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:42:28",
      "مقدار شاخص (تومان)": "21360910031.0000",
      "sum": "12795185.1085690000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:42:23",
      "مقدار شاخص (تومان)": "21360910031.0000",
      "sum": "12795185.1085690000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:42:19",
      "مقدار شاخص (تومان)": "21359474945.0000",
      "sum": "3243863.4598971500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001518700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:42:15",
      "مقدار شاخص (تومان)": "21359474945.0000",
      "sum": "311848.3341970000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000146000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:42:11",
      "مقدار شاخص (تومان)": "21359474945.0000",
      "sum": "12794325.4920550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:42:06",
      "مقدار شاخص (تومان)": "21359353686.0000",
      "sum": "529925.5649496600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000248100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:42:01",
      "مقدار شاخص (تومان)": "21359474945.0000",
      "sum": "12794325.4920550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:41:57",
      "مقدار شاخص (تومان)": "21359474945.0000",
      "sum": "12794325.4920550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:22:32",
      "مقدار شاخص (تومان)": "21372129822.0000",
      "sum": "2239585.4840473800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001047900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:21:56",
      "مقدار شاخص (تومان)": "21366912016.0000",
      "sum": "12798780.2975840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:20:59",
      "مقدار شاخص (تومان)": "21372129822.0000",
      "sum": "12801905.7633780000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:20:55",
      "مقدار شاخص (تومان)": "21372129822.0000",
      "sum": "12801905.7633780000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:20:46",
      "مقدار شاخص (تومان)": "21375000000.0000",
      "sum": "4999826.2500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002339100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:20:05",
      "مقدار شاخص (تومان)": "21375000001.0000",
      "sum": "2414092.5001129400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001129400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:20:03",
      "مقدار شاخص (تومان)": "21390000000.0000",
      "sum": "4063030.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001899500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:18:07",
      "مقدار شاخص (تومان)": "21390154091.0000",
      "sum": "4064.1292772900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000001900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:18:01",
      "مقدار شاخص (تومان)": "21390822406.0000",
      "sum": "97756.0583954200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:15:40",
      "مقدار شاخص (تومان)": "21390822406.0000",
      "sum": "77434.7771097200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000036200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:15:13",
      "مقدار شاخص (تومان)": "21390822406.0000",
      "sum": "203426.7210810600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000095100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:14:40",
      "مقدار شاخص (تومان)": "21390154091.0000",
      "sum": "51978.0744411300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:10:02",
      "مقدار شاخص (تومان)": "21391490720.0000",
      "sum": "12813502.9412800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:09:34",
      "مقدار شاخص (تومان)": "21391490720.0000",
      "sum": "64343251.0217808000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030078900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:09:08",
      "مقدار شاخص (تومان)": "21390154111.0000",
      "sum": "8556061.6444000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:08:18",
      "مقدار شاخص (تومان)": "21390154091.0000",
      "sum": "15229789.7127920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007120000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:07:33",
      "مقدار شاخص (تومان)": "21373000000.0000",
      "sum": "2099897.2500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000982500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:04:21",
      "مقدار شاخص (تومان)": "21364259821.0000",
      "sum": "347169.2220912500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000162500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:03:47",
      "مقدار شاخص (تومان)": "21364259821.0000",
      "sum": "2099679.4552078800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000982800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:02:16",
      "مقدار شاخص (تومان)": "21364259820.0000",
      "sum": "2000762.9321430000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000936500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:02:02",
      "مقدار شاخص (تومان)": "21359232426.0000",
      "sum": "9115906.8070925400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004267900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:01:58",
      "مقدار شاخص (تومان)": "21359232426.0000",
      "sum": "12794180.2231740000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:01:31",
      "مقدار شاخص (تومان)": "21354017769.0000",
      "sum": "10149351.1054280100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004752900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:01:17",
      "مقدار شاخص (تومان)": "21354017769.0000",
      "sum": "12791056.6436310000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:57:34",
      "مقدار شاخص (تومان)": "21354017769.0000",
      "sum": "320310.2665350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:57:28",
      "مقدار شاخص (تومان)": "21351932415.0000",
      "sum": "168466.7467543500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000078900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:57:17",
      "مقدار شاخص (تومان)": "21354017769.0000",
      "sum": "29994921.0592258500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014046500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:56:21",
      "مقدار شاخص (تومان)": "21354017769.0000",
      "sum": "53598.5846001900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000025100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:56:01",
      "مقدار شاخص (تومان)": "21354017769.0000",
      "sum": "168483.2001974100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000078900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:55:29",
      "مقدار شاخص (تومان)": "21354017769.0000",
      "sum": "11984088.3121404900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005612100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:55:21",
      "مقدار شاخص (تومان)": "21356625098.0000",
      "sum": "6987674.1658146200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003271900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:55:19",
      "مقدار شاخص (تومان)": "21356625098.0000",
      "sum": "3014914.7650846600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001411700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:53:29",
      "مقدار شاخص (تومان)": "21354017769.0000",
      "sum": "1790961.4702860300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000838700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:53:17",
      "مقدار شاخص (تومان)": "21354017769.0000",
      "sum": "619480.0554786900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000290100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:53:08",
      "مقدار شاخص (تومان)": "21354017769.0000",
      "sum": "320310.2665350000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:52:11",
      "مقدار شاخص (تومان)": "21354017769.0000",
      "sum": "53344685.3289165900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024981100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:52:06",
      "مقدار شاخص (تومان)": "21354017769.0000",
      "sum": "12791056.6436310000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:51:40",
      "مقدار شاخص (تومان)": "21359232793.0000",
      "sum": "3022972.2171932900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001415300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:51:33",
      "مقدار شاخص (تومان)": "21359232793.0000",
      "sum": "320388.4918950000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:51:22",
      "مقدار شاخص (تومان)": "21359232793.0000",
      "sum": "41742562.2396878300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019543100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:50:14",
      "مقدار شاخص (تومان)": "21359232793.0000",
      "sum": "9999752.0166988100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004681700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:50:08",
      "مقدار شاخص (تومان)": "21359232793.0000",
      "sum": "12794180.4430070000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:50:07",
      "مقدار شاخص (تومان)": "21359232793.0000",
      "sum": "21349407.5459152200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009995400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:50:06",
      "مقدار شاخص (تومان)": "21359232793.0000",
      "sum": "5219769.3099533400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002443800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:20:12",
      "مقدار شاخص (تومان)": "21391490719.0000",
      "sum": "24649414.7555037000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011523000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:19:51",
      "مقدار شاخص (تومان)": "21390154111.0000",
      "sum": "22238915.4261244800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010396800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:19:42",
      "مقدار شاخص (تومان)": "21391490719.0000",
      "sum": "9900623.6494747700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004628300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:19:24",
      "مقدار شاخص (تومان)": "21390154111.0000",
      "sum": "20005141.6323127500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009352500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:19:18",
      "مقدار شاخص (تومان)": "21390154111.0000",
      "sum": "10131446.4946751500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004736500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:18:41",
      "مقدار شاخص (تومان)": "21391490719.0000",
      "sum": "49994908.6190036600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023371400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:18:37",
      "مقدار شاخص (تومان)": "21391490719.0000",
      "sum": "1021015.8520178700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000477300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:17:05",
      "مقدار شاخص (تومان)": "21392827329.0000",
      "sum": "189968.3066815200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000088800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:16:35",
      "مقدار شاخص (تومان)": "21392827329.0000",
      "sum": "240241.4509046700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000112300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:12:53",
      "مقدار شاخص (تومان)": "21395500550.0000",
      "sum": "390681.8400430000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000182600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:09:38",
      "مقدار شاخص (تومان)": "21390154111.0000",
      "sum": "1174533.3622350100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000549100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:08:40",
      "مقدار شاخص (تومان)": "21390154111.0000",
      "sum": "25213216.3552590300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011787300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:08:15",
      "مقدار شاخص (تومان)": "21390154111.0000",
      "sum": "5977478.5663189500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002794500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:08:07",
      "مقدار شاخص (تومان)": "21390154111.0000",
      "sum": "1635277.2817859500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000764500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:05:46",
      "مقدار شاخص (تومان)": "21390154111.0000",
      "sum": "10789835.4382117300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005044300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:05:18",
      "مقدار شاخص (تومان)": "21390154111.0000",
      "sum": "5078022.5859514000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002374000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:03:37",
      "مقدار شاخص (تومان)": "21390154111.0000",
      "sum": "4979841.7785819100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002328100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:03:36",
      "مقدار شاخص (تومان)": "21392776353.0000",
      "sum": "114879.2090156100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000053700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:03:04",
      "مقدار شاخص (تومان)": "21395500550.0000",
      "sum": "9998973.2270370000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004673400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:02:15",
      "مقدار شاخص (تومان)": "21395500550.0000",
      "sum": "43600606.8408120000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020378400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:02:11",
      "مقدار شاخص (تومان)": "21395500550.0000",
      "sum": "25822443.5688005000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012069100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:01:44",
      "مقدار شاخص (تومان)": "21405500504.0000",
      "sum": "25834512.6132826400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012069100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:01:24",
      "مقدار شاخص (تومان)": "21405500504.0000",
      "sum": "60628297.4625144800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028323700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:59:20",
      "مقدار شاخص (تومان)": "21395500551.0000",
      "sum": "21395500.5510000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:58:49",
      "مقدار شاخص (تومان)": "21395500550.0000",
      "sum": "26383219.6382160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012331200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:57:59",
      "مقدار شاخص (تومان)": "21395500551.0000",
      "sum": "5338391.3424800100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002495100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:57:31",
      "مقدار شاخص (تومان)": "21405500504.0000",
      "sum": "26395550.7814924800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012331200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:57:07",
      "مقدار شاخص (تومان)": "21395500550.0000",
      "sum": "4175331.9323325000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001951500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:55:05",
      "مقدار شاخص (تومان)": "21403531198.0000",
      "sum": "5225244.0713677400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002441300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:53:47",
      "مقدار شاخص (تومان)": "21404408987.0000",
      "sum": "4730802.4743067400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002210200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:53:27",
      "مقدار شاخص (تومان)": "21405500504.0000",
      "sum": "13060994.2425256800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006101700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:51:48",
      "مقدار شاخص (تومان)": "21404408987.0000",
      "sum": "5082048.8257834100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002374300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:48:48",
      "مقدار شاخص (تومان)": "21404408987.0000",
      "sum": "149830.8629090000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000070000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:47:59",
      "مقدار شاخص (تومان)": "21405500505.0000",
      "sum": "5215236.1430382000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002436400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:47:46",
      "مقدار شاخص (تومان)": "21405500505.0000",
      "sum": "27100005.8043451500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012660300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:47:00",
      "مقدار شاخص (تومان)": "21405500505.0000",
      "sum": "63845330.1362433000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029826600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:45:44",
      "مقدار شاخص (تومان)": "21405500506.0000",
      "sum": "33117091.9978477800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015471300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:45:34",
      "مقدار شاخص (تومان)": "21405500507.0000",
      "sum": "991716.8384893100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000463300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:44:28",
      "مقدار شاخص (تومان)": "21405500507.0000",
      "sum": "1996062.9222777500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000932500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:44:14",
      "مقدار شاخص (تومان)": "21405500506.0000",
      "sum": "31045895.7688872200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014503700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:40:27",
      "مقدار شاخص (تومان)": "21405500506.0000",
      "sum": "34639879.3038446200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016182700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:35:38",
      "مقدار شاخص (تومان)": "21405500507.0000",
      "sum": "534281.2926547200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000249600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:35:29",
      "مقدار شاخص (تومان)": "21405500507.0000",
      "sum": "299462.9520929300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:20:05",
      "مقدار شاخص (تومان)": "21412101932.0000",
      "sum": "12825849.0572680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:20:00",
      "مقدار شاخص (تومان)": "21412101932.0000",
      "sum": "12825849.0572680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:19:55",
      "مقدار شاخص (تومان)": "21412101933.0000",
      "sum": "12825849.0578670000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:19:44",
      "مقدار شاخص (تومان)": "21412101932.0000",
      "sum": "12825849.0572680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:19:40",
      "مقدار شاخص (تومان)": "21412101932.0000",
      "sum": "12825849.0572680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:19:36",
      "مقدار شاخص (تومان)": "21412101932.0000",
      "sum": "12825849.0572680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:19:31",
      "مقدار شاخص (تومان)": "21412101932.0000",
      "sum": "12825849.0572680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:19:27",
      "مقدار شاخص (تومان)": "21412101932.0000",
      "sum": "12825849.0572680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:19:23",
      "مقدار شاخص (تومان)": "21412101932.0000",
      "sum": "12825849.0572680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:19:14",
      "مقدار شاخص (تومان)": "21410211662.0000",
      "sum": "299528.8611513800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:19:10",
      "مقدار شاخص (تومان)": "21412101932.0000",
      "sum": "12825849.0572680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:18:27",
      "مقدار شاخص (تومان)": "21411709858.0000",
      "sum": "109842.0715715400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000051300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:17:55",
      "مقدار شاخص (تومان)": "21410211662.0000",
      "sum": "299314.7590347600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:17:53",
      "مقدار شاخص (تومان)": "21412494007.0000",
      "sum": "12826083.9101930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:17:52",
      "مقدار شاخص (تومان)": "21412494007.0000",
      "sum": "20090058.3771276800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009382400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:17:50",
      "مقدار شاخص (تومان)": "21412494007.0000",
      "sum": "49999886.5058655600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023350800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:17:28",
      "مقدار شاخص (تومان)": "21410925709.0000",
      "sum": "6765638.4147869100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003159900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:17:22",
      "مقدار شاخص (تومان)": "21412494007.0000",
      "sum": "12826083.9101930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:17:21",
      "مقدار شاخص (تومان)": "21410211662.0000",
      "sum": "299314.7590347600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:17:18",
      "مقدار شاخص (تومان)": "21412494007.0000",
      "sum": "12826083.9101930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:16:41",
      "مقدار شاخص (تومان)": "21410211662.0000",
      "sum": "299314.7590347600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:16:31",
      "مقدار شاخص (تومان)": "21414776352.0000",
      "sum": "12827451.0348480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:16:26",
      "مقدار شاخص (تومان)": "21414776352.0000",
      "sum": "9299580.7786195200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004342600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:16:03",
      "مقدار شاخص (تومان)": "21414776351.0000",
      "sum": "58248.1916747200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:15:53",
      "مقدار شاخص (تومان)": "21414776352.0000",
      "sum": "26073560.9473776000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012175500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:15:41",
      "مقدار شاخص (تومان)": "21414776352.0000",
      "sum": "12827451.0348480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:12:29",
      "مقدار شاخص (تومان)": "21392776353.0000",
      "sum": "9562143.1742639400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004469800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:10:06",
      "مقدار شاخص (تومان)": "21392776352.0000",
      "sum": "4465100.2801894400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002087200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:09:43",
      "مقدار شاخص (تومان)": "21405154118.0000",
      "sum": "2031135.0742570200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000948900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:09:33",
      "مقدار شاخص (تومان)": "21390154112.0000",
      "sum": "743307.8553920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000347500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:09:26",
      "مقدار شاخص (تومان)": "21390154111.0000",
      "sum": "4999948.5234462500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002337500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:03:53",
      "مقدار شاخص (تومان)": "21390154111.0000",
      "sum": "5995660.1973133000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002803000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:03:45",
      "مقدار شاخص (تومان)": "21385976346.0000",
      "sum": "8554390.5384000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:01:58",
      "مقدار شاخص (تومان)": "21405154118.0000",
      "sum": "2975530.4739431800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001390100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:00:31",
      "مقدار شاخص (تومان)": "21391799434.0000",
      "sum": "1000066.6235395000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000467500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:00:18",
      "مقدار شاخص (تومان)": "21389323888.0000",
      "sum": "6416797.1664000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:00:16",
      "مقدار شاخص (تومان)": "21389323888.0000",
      "sum": "2677087.7778220800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001251600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:59:48",
      "مقدار شاخص (تومان)": "21418999997.0000",
      "sum": "100667372.2759002700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046999100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:57:07",
      "مقدار شاخص (تومان)": "21419999986.0000",
      "sum": "36004877.9764674000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016809000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:56:57",
      "مقدار شاخص (تومان)": "21419999986.0000",
      "sum": "3009938.3980327200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001405200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:56:05",
      "مقدار شاخص (تومان)": "21419999974.0000",
      "sum": "91056419.8894740000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0042510000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:55:56",
      "مقدار شاخص (تومان)": "21404490275.0000",
      "sum": "8326346.7169750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003890000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:55:43",
      "مقدار شاخص (تومان)": "21405041888.0000",
      "sum": "4383752.5786624000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002048000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:54:48",
      "مقدار شاخص (تومان)": "21375154112.0000",
      "sum": "5303816.9898105600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002481300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:54:19",
      "مقدار شاخص (تومان)": "21375154112.0000",
      "sum": "4956256.9839494400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002318700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:54:00",
      "مقدار شاخص (تومان)": "21375154101.0000",
      "sum": "92918436.1316700300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043470300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:19:06",
      "مقدار شاخص (تومان)": "21299624748.0000",
      "sum": "63898874.2440000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:17:05",
      "مقدار شاخص (تومان)": "21349999993.0000",
      "sum": "161405.9999470800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000075600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:16:42",
      "مقدار شاخص (تومان)": "21349999993.0000",
      "sum": "30325326.4900572700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014203900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:15:22",
      "مقدار شاخص (تومان)": "21350000000.0000",
      "sum": "25907584.5000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012134700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:15:00",
      "مقدار شاخص (تومان)": "21319249464.0000",
      "sum": "1992923.4398947200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000934800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:14:38",
      "مقدار شاخص (تومان)": "21319249464.0000",
      "sum": "4999790.3842972800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002345200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:13:51",
      "مقدار شاخص (تومان)": "21319249299.0000",
      "sum": "59771926.4896343400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028036600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:10:47",
      "مقدار شاخص (تومان)": "21300000000.0000",
      "sum": "379992.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000178400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:10:43",
      "مقدار شاخص (تومان)": "21299999923.0000",
      "sum": "25778111.9068115200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012102400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:10:27",
      "مقدار شاخص (تومان)": "21299998954.0000",
      "sum": "63899996.8620000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:10:23",
      "مقدار شاخص (تومان)": "21280000001.0000",
      "sum": "5329788.8002504600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002504600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:09:44",
      "مقدار شاخص (تومان)": "21280000001.0000",
      "sum": "3374156.8001585600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001585600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:09:13",
      "مقدار شاخص (تومان)": "21299999822.0000",
      "sum": "14886782.8755940200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006989100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:07:58",
      "مقدار شاخص (تومان)": "21299999912.0000",
      "sum": "38630318.8404005600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018136300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:07:55",
      "مقدار شاخص (تومان)": "21299999911.0000",
      "sum": "9865094.9587796500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004631500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:07:34",
      "مقدار شاخص (تومان)": "21299999925.0000",
      "sum": "12758699.9550750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:07:30",
      "مقدار شاخص (تومان)": "21299999923.0000",
      "sum": "12758699.9538770000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:07:25",
      "مقدار شاخص (تومان)": "21299999925.0000",
      "sum": "12758699.9550750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:07:23",
      "مقدار شاخص (تومان)": "21299999925.0000",
      "sum": "49999832.8239442500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023474100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:07:19",
      "مقدار شاخص (تومان)": "21299999925.0000",
      "sum": "129990491.5422870000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0061028400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:06:09",
      "مقدار شاخص (تومان)": "21280000001.0000",
      "sum": "72338806.4033993800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0033993800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:05:45",
      "مقدار شاخص (تومان)": "21280000001.0000",
      "sum": "11083262.4005208300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005208300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:04:18",
      "مقدار شاخص (تومان)": "21299999926.0000",
      "sum": "22030589.9234618000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010343000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:03:29",
      "مقدار شاخص (تومان)": "21300000000.0000",
      "sum": "2297844.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001078800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:03:28",
      "مقدار شاخص (تومان)": "21300765201.0000",
      "sum": "79725143.0172588300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037428300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:03:16",
      "مقدار شاخص (تومان)": "21300765201.0000",
      "sum": "5477917.7867411700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002571700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:01:59",
      "مقدار شاخص (تومان)": "21319249467.0000",
      "sum": "15670714.3207183500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007350500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:01:57",
      "مقدار شاخص (تومان)": "21319249468.0000",
      "sum": "12770230.4313320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:01:56",
      "مقدار شاخص (تومان)": "21319249468.0000",
      "sum": "37169685.0624686400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017434800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:01:27",
      "مقدار شاخص (تومان)": "21319249468.0000",
      "sum": "5192516.4004260800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002435600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:00:20",
      "مقدار شاخص (تومان)": "21336973330.0000",
      "sum": "4680265.0999355000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002193500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:00:05",
      "مقدار شاخص (تومان)": "21336843051.0000",
      "sum": "99856.4254786800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:59:01",
      "مقدار شاخص (تومان)": "21328894399.0000",
      "sum": "3754738.5699999600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001760400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:58:00",
      "مقدار شاخص (تومان)": "21328503529.0000",
      "sum": "12775773.6138710000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:18:04",
      "مقدار شاخص (تومان)": "21419999981.0000",
      "sum": "11988131.3893662700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005596700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:15:09",
      "مقدار شاخص (تومان)": "21419999987.0000",
      "sum": "3999542.3975726400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001867200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:12:51",
      "مقدار شاخص (تومان)": "21419999992.0000",
      "sum": "3637544.3986414400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001698200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:12:07",
      "مقدار شاخص (تومان)": "21398063677.0000",
      "sum": "1082956.0026929700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000506100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:12:03",
      "مقدار شاخص (تومان)": "21398063677.0000",
      "sum": "12817440.1425230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:11:58",
      "مقدار شاخص (تومان)": "21398063677.0000",
      "sum": "12817440.1425230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:11:54",
      "مقدار شاخص (تومان)": "21398063677.0000",
      "sum": "12817440.1425230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:11:50",
      "مقدار شاخص (تومان)": "21398063677.0000",
      "sum": "12817440.1425230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:11:46",
      "مقدار شاخص (تومان)": "21398063677.0000",
      "sum": "12817440.1425230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:11:42",
      "مقدار شاخص (تومان)": "21398063677.0000",
      "sum": "8494389.3378586900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003969700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:11:38",
      "مقدار شاخص (تومان)": "21398061660.0000",
      "sum": "62692682.9933178000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029298300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:11:30",
      "مقدار شاخص (تومان)": "21398063677.0000",
      "sum": "50002781.2197768300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023367900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:10:41",
      "مقدار شاخص (تومان)": "21398063677.0000",
      "sum": "8493533.4153116100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003969300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:10:03",
      "مقدار شاخص (تومان)": "21398061660.0000",
      "sum": "73108189.5063228000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034165800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:07:58",
      "مقدار شاخص (تومان)": "21398064677.0000",
      "sum": "17625585.8744449000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008237000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:07:33",
      "مقدار شاخص (تومان)": "21420000000.0000",
      "sum": "3788341.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001768600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:07:13",
      "مقدار شاخص (تومان)": "21420000000.0000",
      "sum": "8492387.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003964700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:06:17",
      "مقدار شاخص (تومان)": "21419999992.0000",
      "sum": "460101.5998281600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000214800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:05:41",
      "مقدار شاخص (تومان)": "21420000000.0000",
      "sum": "3389929.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001582600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:02:52",
      "مقدار شاخص (تومان)": "21419999992.0000",
      "sum": "6997699.7973864800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003266900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:02:49",
      "مقدار شاخص (تومان)": "21419999999.0000",
      "sum": "999885.5999533200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000466800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:02:47",
      "مقدار شاخص (تومان)": "21419999992.0000",
      "sum": "51249920.3808590400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023926200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:02:05",
      "مقدار شاخص (تومان)": "21398061660.0000",
      "sum": "15192.6237786000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000007100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:01:39",
      "مقدار شاخص (تومان)": "21398100000.0000",
      "sum": "10012598.9520000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004679200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:01:16",
      "مقدار شاخص (تومان)": "21419999991.0000",
      "sum": "4327482.5981817300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002020300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:00:40",
      "مقدار شاخص (تومان)": "21419999990.0000",
      "sum": "8489388.5960367000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003963300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:00:24",
      "مقدار شاخص (تومان)": "21419999987.0000",
      "sum": "12830579.9922130000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:00:22",
      "مقدار شاخص (تومان)": "21419999987.0000",
      "sum": "20027699.9878450000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009350000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:00:19",
      "مقدار شاخص (تومان)": "21419999988.0000",
      "sum": "26649050.3850705600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012441200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:00:18",
      "مقدار شاخص (تومان)": "21398061661.0000",
      "sum": "19999912.3120702600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009346600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:00:12",
      "مقدار شاخص (تومان)": "21398061661.0000",
      "sum": "64194184.9830000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:59:55",
      "مقدار شاخص (تومان)": "21398061661.0000",
      "sum": "64194184.9830000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:57:56",
      "مقدار شاخص (تومان)": "21419999991.0000",
      "sum": "14688336.5938284300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006857300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:54:29",
      "مقدار شاخص (تومان)": "21419999992.0000",
      "sum": "61753645.7769360800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028829900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:17:09",
      "مقدار شاخص (تومان)": "21419999999.0000",
      "sum": "102765662.9952023500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047976500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:16:58",
      "مقدار شاخص (تومان)": "21419999999.0000",
      "sum": "102741458.3952034800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047965200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:16:39",
      "مقدار شاخص (تومان)": "21419999999.0000",
      "sum": "102717039.5952046200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047953800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:16:25",
      "مقدار شاخص (تومان)": "21419999999.0000",
      "sum": "4617723.5997844200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002155800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:16:24",
      "مقدار شاخص (تومان)": "21418300414.0000",
      "sum": "2037737.1013879600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000951400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:16:23",
      "مقدار شاخص (تومان)": "21418300413.0000",
      "sum": "3006486.8289728100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001403700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:16:14",
      "مقدار شاخص (تومان)": "21418300414.0000",
      "sum": "457066.5308347600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000213400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:15:33",
      "مقدار شاخص (تومان)": "21418300414.0000",
      "sum": "1513417.1072532400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000706600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:15:12",
      "مقدار شاخص (تومان)": "21419999999.0000",
      "sum": "155478997.7927414100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0072585900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:14:18",
      "مقدار شاخص (تومان)": "21419999999.0000",
      "sum": "321514.1999849900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:14:14",
      "مقدار شاخص (تومان)": "21407710687.0000",
      "sum": "2932428.2099052600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001369800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:14:10",
      "مقدار شاخص (تومان)": "21407710686.0000",
      "sum": "12823218.7009140000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:13:46",
      "مقدار شاخص (تومان)": "21407710686.0000",
      "sum": "620823.6098940000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:13:40",
      "مقدار شاخص (تومان)": "21407710686.0000",
      "sum": "321115.6602900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:13:37",
      "مقدار شاخص (تومان)": "21407710686.0000",
      "sum": "12823218.7009140000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:13:32",
      "مقدار شاخص (تومان)": "21407710686.0000",
      "sum": "12823218.7009140000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:13:13",
      "مقدار شاخص (تومان)": "21407710686.0000",
      "sum": "299707.9496040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:13:09",
      "مقدار شاخص (تومان)": "21407710686.0000",
      "sum": "12823218.7009140000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:13:05",
      "مقدار شاخص (تومان)": "21407710686.0000",
      "sum": "12823218.7009140000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:13:03",
      "مقدار شاخص (تومان)": "21407710686.0000",
      "sum": "13258651.5362672400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006193400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:13:02",
      "مقدار شاخص (تومان)": "21407710686.0000",
      "sum": "785448.9050693400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000366900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:13:01",
      "مقدار شاخص (تومان)": "21407710687.0000",
      "sum": "777742.1292587100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000363300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:12:41",
      "مقدار شاخص (تومان)": "21407710685.0000",
      "sum": "109167978.4068369500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0050994700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:12:37",
      "مقدار شاخص (تومان)": "21407710685.0000",
      "sum": "3079713.2591441000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001438600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:11:22",
      "مقدار شاخص (تومان)": "21407710686.0000",
      "sum": "128018.1099022800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000059800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:10:49",
      "مقدار شاخص (تومان)": "21407710686.0000",
      "sum": "64640582.4163770000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030195000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:10:43",
      "مقدار شاخص (تومان)": "21407710683.0000",
      "sum": "64223132.0490000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:10:39",
      "مقدار شاخص (تومان)": "21407710685.0000",
      "sum": "2977598.4791766500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001390900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:10:29",
      "مقدار شاخص (تومان)": "21407710676.0000",
      "sum": "2499778.3756365200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001167700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:10:24",
      "مقدار شاخص (تومان)": "21407710677.0000",
      "sum": "48239064.8540179500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022533500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:10:18",
      "مقدار شاخص (تومان)": "21407710679.0000",
      "sum": "48239064.8585246500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022533500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:10:14",
      "مقدار شاخص (تومان)": "21398061656.0000",
      "sum": "694795.0619703200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000324700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:09:55",
      "مقدار شاخص (تومان)": "21398061656.0000",
      "sum": "58903728.2041705600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027527600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:09:16",
      "مقدار شاخص (تومان)": "21398061656.0000",
      "sum": "11618505.5373583200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005429700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:09:05",
      "مقدار شاخص (تومان)": "21407710686.0000",
      "sum": "2981880.0214529400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001392900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:09:02",
      "مقدار شاخص (تومان)": "21407710686.0000",
      "sum": "4402067.5483621800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002056300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:07:32",
      "مقدار شاخص (تومان)": "21407710687.0000",
      "sum": "2599752.3858292800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001214400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:07:03",
      "مقدار شاخص (تومان)": "21398061656.0000",
      "sum": "968048.3093174400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000452400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:06:28",
      "مقدار شاخص (تومان)": "21407710684.0000",
      "sum": "12823218.6997160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:06:24",
      "مقدار شاخص (تومان)": "21407710684.0000",
      "sum": "12823218.6997160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:06:08",
      "مقدار شاخص (تومان)": "21398061656.0000",
      "sum": "4964564.2848085600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002320100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:04:35",
      "مقدار شاخص (تومان)": "21398061655.0000",
      "sum": "4582180.9228017000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002141400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:04:25",
      "مقدار شاخص (تومان)": "21407710674.0000",
      "sum": "18929768.1634845000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008842500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:04:20",
      "مقدار شاخص (تومان)": "21407710676.0000",
      "sum": "18940257.9434842400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008847400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:03:26",
      "مقدار شاخص (تومان)": "21398061655.0000",
      "sum": "2979038.1436091000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001392200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:02:52",
      "مقدار شاخص (تومان)": "21398061655.0000",
      "sum": "1514126.8427078000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000707600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:16:00",
      "مقدار شاخص (تومان)": "21419999933.0000",
      "sum": "1796495.3943807100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000838700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:15:06",
      "مقدار شاخص (تومان)": "21420000000.0000",
      "sum": "2310789.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001078800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:14:53",
      "مقدار شاخص (تومان)": "21420000004.0000",
      "sum": "8486389.8015847600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003961900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:13:05",
      "مقدار شاخص (تومان)": "21420000005.0000",
      "sum": "64260000.0150000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:11:49",
      "مقدار شاخص (تومان)": "21435329942.0000",
      "sum": "14999800.8335133400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006997700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:11:33",
      "مقدار شاخص (تومان)": "21435329940.0000",
      "sum": "3994473.7343190000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001863500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:11:06",
      "مقدار شاخص (تومان)": "21435329945.0000",
      "sum": "23922685.6318178000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011160400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:10:49",
      "مقدار شاخص (تومان)": "21435329946.0000",
      "sum": "999958.1419809000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000466500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:10:42",
      "مقدار شاخص (تومان)": "21435329946.0000",
      "sum": "4287065.9892000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:09:54",
      "مقدار شاخص (تومان)": "21435329946.0000",
      "sum": "321744.3024894600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:09:23",
      "مقدار شاخص (تومان)": "21435329946.0000",
      "sum": "321529.9491900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:09:07",
      "مقدار شاخص (تومان)": "21435329946.0000",
      "sum": "1999701.9306623400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000932900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:07:07",
      "مقدار شاخص (تومان)": "21436494096.0000",
      "sum": "4999847.8829510400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002332400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:07:06",
      "مقدار شاخص (تومان)": "21436494096.0000",
      "sum": "999798.0846374400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000466400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:05:06",
      "مقدار شاخص (تومان)": "21437658246.0000",
      "sum": "4999476.2795496600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002332100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:03:05",
      "مقدار شاخص (تومان)": "21448894444.0000",
      "sum": "19006294.3447172800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008861200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:02:01",
      "مقدار شاخص (تومان)": "21448894444.0000",
      "sum": "93302.6908314000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000043500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:01:12",
      "مقدار شاخص (تومان)": "21448894484.0000",
      "sum": "2788356.2829200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001300000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:58:14",
      "مقدار شاخص (تومان)": "21448894464.0000",
      "sum": "22913639.4669465600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010682900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:57:50",
      "مقدار شاخص (تومان)": "21448894516.0000",
      "sum": "25333074.8239024400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011810900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:56:00",
      "مقدار شاخص (تومان)": "21448894412.0000",
      "sum": "4952978.6976190400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002309200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:55:13",
      "مقدار شاخص (تومان)": "21491181492.0000",
      "sum": "4962743.6301326400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002309200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:54:52",
      "مقدار شاخص (تومان)": "21439256445.0000",
      "sum": "2471731.8755440500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001152900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:54:50",
      "مقدار شاخص (تومان)": "21454627528.0000",
      "sum": "5218409.0536354400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002432300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:54:42",
      "مقدار شاخص (تومان)": "21446494432.0000",
      "sum": "234410.1841417600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000109300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:54:25",
      "مقدار شاخص (تومان)": "21446494432.0000",
      "sum": "5216645.3056396800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002432400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:54:05",
      "مقدار شاخص (تومان)": "21446494431.0000",
      "sum": "5215787.4456192000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002432000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:54:03",
      "مقدار شاخص (تومان)": "21446494431.0000",
      "sum": "2472566.3429499900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001152900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:54:00",
      "مقدار شاخص (تومان)": "21439986546.0000",
      "sum": "748041.1305899400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000348900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:53:39",
      "مقدار شاخص (تومان)": "21439986546.0000",
      "sum": "5216134.3267763400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002432900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:53:22",
      "مقدار شاخص (تومان)": "21439986546.0000",
      "sum": "5216563.1265072600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002433100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:53:06",
      "مقدار شاخص (تومان)": "21439986546.0000",
      "sum": "5218063.9255654800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002433800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:52:46",
      "مقدار شاخص (تومان)": "21438526318.0000",
      "sum": "2045021.0254740200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000953900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:51:54",
      "مقدار شاخص (تومان)": "21439986546.0000",
      "sum": "5218492.7252964000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002434000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:51:32",
      "مقدار شاخص (تومان)": "21439986540.0000",
      "sum": "3063774.0765660000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001429000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:51:09",
      "مقدار شاخص (تومان)": "21439986540.0000",
      "sum": "5218063.9241052000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002433800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:50:53",
      "مقدار شاخص (تومان)": "21439986540.0000",
      "sum": "5218063.9241052000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002433800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:50:49",
      "مقدار شاخص (تومان)": "21439986540.0000",
      "sum": "4961427.2852214000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002314100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:50:37",
      "مقدار شاخص (تومان)": "21439986540.0000",
      "sum": "5215491.1257204000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002432600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:49:48",
      "مقدار شاخص (تومان)": "21439986546.0000",
      "sum": "5217849.5257000200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002433700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:49:31",
      "مقدار شاخص (تومان)": "21439986546.0000",
      "sum": "5217849.5257000200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002433700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:49:24",
      "مقدار شاخص (تومان)": "21440912051.0000",
      "sum": "8389400.0673152800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003912800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:14:42",
      "مقدار شاخص (تومان)": "21498397616.0000",
      "sum": "2686439.7660953600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001249600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:14:32",
      "مقدار شاخص (تومان)": "21486719407.0000",
      "sum": "12870544.9247930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:14:28",
      "مقدار شاخص (تومان)": "21484227661.0000",
      "sum": "8762557.0938154600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004078600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:14:24",
      "مقدار شاخص (تومان)": "21484227661.0000",
      "sum": "12869052.3689390000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:14:21",
      "مقدار شاخص (تومان)": "21483965374.0000",
      "sum": "2796997.4520410600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001301900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:14:19",
      "مقدار شاخص (تومان)": "21484227661.0000",
      "sum": "12869052.3689390000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:14:14",
      "مقدار شاخص (تومان)": "21486719407.0000",
      "sum": "12870544.9247930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:13:53",
      "مقدار شاخص (تومان)": "21486719407.0000",
      "sum": "4955267.2296423400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002306200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:13:48",
      "مقدار شاخص (تومان)": "21484227660.0000",
      "sum": "6969913.1374572000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003244200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:13:45",
      "مقدار شاخص (تومان)": "21484227662.0000",
      "sum": "2018872.8733981400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000939700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:13:27",
      "مقدار شاخص (تومان)": "21486719408.0000",
      "sum": "2797355.9997275200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001301900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:12:55",
      "مقدار شاخص (تومان)": "21483965373.0000",
      "sum": "2920530.2528056200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001359400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:12:30",
      "مقدار شاخص (تومان)": "21486719408.0000",
      "sum": "12870544.9253920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:12:00",
      "مقدار شاخص (تومان)": "21486719407.0000",
      "sum": "12870544.9247930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:11:56",
      "مقدار شاخص (تومان)": "21460000037.0000",
      "sum": "23201049.8400018100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010811300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:11:55",
      "مقدار شاخص (تومان)": "21486719407.0000",
      "sum": "12870544.9247930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:11:51",
      "مقدار شاخص (تومان)": "21486719408.0000",
      "sum": "12870544.9253920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:11:47",
      "مقدار شاخص (تومان)": "21486719407.0000",
      "sum": "12870544.9247930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:11:43",
      "مقدار شاخص (تومان)": "21486719407.0000",
      "sum": "12870544.9247930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:11:39",
      "مقدار شاخص (تومان)": "21486719407.0000",
      "sum": "12870544.9247930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:11:34",
      "مقدار شاخص (تومان)": "21486719407.0000",
      "sum": "12870544.9247930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:11:30",
      "مقدار شاخص (تومان)": "21486719407.0000",
      "sum": "12870544.9247930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:11:26",
      "مقدار شاخص (تومان)": "21486719407.0000",
      "sum": "1799297.8831421800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000837400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:11:23",
      "مقدار شاخص (تومان)": "21486719407.0000",
      "sum": "12870544.9247930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:11:19",
      "مقدار شاخص (تومان)": "21486719407.0000",
      "sum": "12870544.9247930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:11:14",
      "مقدار شاخص (تومان)": "21486719408.0000",
      "sum": "12870544.9253920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:11:00",
      "مقدار شاخص (تومان)": "21486719408.0000",
      "sum": "12870544.9253920000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:10:47",
      "مقدار شاخص (تومان)": "21498397615.0000",
      "sum": "40698616.5249565000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018931000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:10:27",
      "مقدار شاخص (تومان)": "21486719409.0000",
      "sum": "5266180.0599518100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002450900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:10:15",
      "مقدار شاخص (تومان)": "21498397616.0000",
      "sum": "992366.0339545600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000461600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:09:22",
      "مقدار شاخص (تومان)": "21483963878.0000",
      "sum": "8566945.4359912800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003987600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:09:11",
      "مقدار شاخص (تومان)": "21483963877.0000",
      "sum": "9930962.3021432500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004622500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:08:56",
      "مقدار شاخص (تومان)": "21498397616.0000",
      "sum": "322475.9642400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:07:38",
      "مقدار شاخص (تومان)": "21498397616.0000",
      "sum": "322475.9642400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:07:23",
      "مقدار شاخص (تومان)": "21483963880.0000",
      "sum": "314595698.6047264000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0146432800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:06:47",
      "مقدار شاخص (تومان)": "21483963879.0000",
      "sum": "93025.5635960700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000043300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:06:43",
      "مقدار شاخص (تومان)": "21483963879.0000",
      "sum": "33692656.0325193300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015682700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:06:00",
      "مقدار شاخص (تومان)": "21483963879.0000",
      "sum": "25035048.2685599100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011652900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:05:23",
      "مقدار شاخص (تومان)": "21498397617.0000",
      "sum": "2999886.4034761800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001395400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:05:04",
      "مقدار شاخص (تومان)": "21483570230.0000",
      "sum": "12868658.5677700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:04:37",
      "مقدار شاخص (تومان)": "21498397616.0000",
      "sum": "12877540.1719840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:04:31",
      "مقدار شاخص (تومان)": "21498397616.0000",
      "sum": "12877540.1719840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:04:27",
      "مقدار شاخص (تومان)": "21460000028.0000",
      "sum": "6273401.8081852400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002923300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:04:26",
      "مقدار شاخص (تومان)": "21498397617.0000",
      "sum": "12877540.1725830000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:14:17",
      "مقدار شاخص (تومان)": "21556020669.0000",
      "sum": "19999891.5369048900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009278100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:14:12",
      "مقدار شاخص (تومان)": "21569999970.0000",
      "sum": "10000499.0860911000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004636300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:13:42",
      "مقدار شاخص (تومان)": "21556020669.0000",
      "sum": "22075305.2069162100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010240900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:13:41",
      "مقدار شاخص (تومان)": "21556020669.0000",
      "sum": "10042950.0296871000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004659000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:13:02",
      "مقدار شاخص (تومان)": "21556020669.0000",
      "sum": "301353.1689526200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:12:15",
      "مقدار شاخص (تومان)": "21556020669.0000",
      "sum": "301353.1689526200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:12:03",
      "مقدار شاخص (تومان)": "21556020669.0000",
      "sum": "203273.2749086700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000094300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:11:51",
      "مقدار شاخص (تومان)": "21556020669.0000",
      "sum": "310406.6976336000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000144000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:11:35",
      "مقدار شاخص (تومان)": "21556020669.0000",
      "sum": "37076.3555506800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000017200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:11:02",
      "مقدار شاخص (تومان)": "21556020671.0000",
      "sum": "178052.7307424600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000082600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:10:30",
      "مقدار شاخص (تومان)": "21556020670.0000",
      "sum": "2358444.2215047000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001094100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:10:25",
      "مقدار شاخص (تومان)": "21556020670.0000",
      "sum": "42980334.0537063000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019938900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:09:52",
      "مقدار شاخص (تومان)": "21556020671.0000",
      "sum": "53890051.6775000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:09:42",
      "مقدار شاخص (تومان)": "21556020671.0000",
      "sum": "1506334.7244894800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000698800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:09:26",
      "مقدار شاخص (تومان)": "21566020671.0000",
      "sum": "57365.6149848600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000026600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:09:08",
      "مقدار شاخص (تومان)": "21556020671.0000",
      "sum": "10778010.3355000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:06:53",
      "مقدار شاخص (تومان)": "21556020671.0000",
      "sum": "5178833.9662077500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002402500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:06:45",
      "مقدار شاخص (تومان)": "21556020671.0000",
      "sum": "10973092.3225725500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005090500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:05:52",
      "مقدار شاخص (تومان)": "21556020671.0000",
      "sum": "7595263.8834268500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003523500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:05:05",
      "مقدار شاخص (تومان)": "21556020671.0000",
      "sum": "54477884.3611981700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025272700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:03:53",
      "مقدار شاخص (تومان)": "21556020671.0000",
      "sum": "22262411.4683886700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010327700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:03:10",
      "مقدار شاخص (تومان)": "21556020671.0000",
      "sum": "2372240.0748435500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001100500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:03:05",
      "مقدار شاخص (تومان)": "21556020675.0000",
      "sum": "25845668.7893250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:02:47",
      "مقدار شاخص (تومان)": "21556020675.0000",
      "sum": "15999309.6653985000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007422200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:02:00",
      "مقدار شاخص (تومان)": "21564685379.0000",
      "sum": "97041.0842055000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:01:08",
      "مقدار شاخص (تومان)": "21564685380.0000",
      "sum": "5530047.9188472000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002564400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:00:14",
      "مقدار شاخص (تومان)": "21564685380.0000",
      "sum": "605320.7186166000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:59:42",
      "مقدار شاخص (تومان)": "21564685380.0000",
      "sum": "4764501.5878572000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002209400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:59:24",
      "مقدار شاخص (تومان)": "21564685381.0000",
      "sum": "16606532.9182004800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007700800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:59:20",
      "مقدار شاخص (تومان)": "21564685381.0000",
      "sum": "35631976.5955877300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016523300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:58:15",
      "مقدار شاخص (تومان)": "21564685380.0000",
      "sum": "128741.1717186000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000059700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:58:14",
      "مقدار شاخص (تومان)": "21570416198.0000",
      "sum": "129422.4971880000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000060000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:58:03",
      "مقدار شاخص (تومان)": "21570416198.0000",
      "sum": "7914832.8155321400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003669300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:57:18",
      "مقدار شاخص (تومان)": "21564685379.0000",
      "sum": "12917246.5420210000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:54:47",
      "مقدار شاخص (تومان)": "21564685379.0000",
      "sum": "6454525.9807884900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002993100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:53:42",
      "مقدار شاخص (تومان)": "21584710257.0000",
      "sum": "3059416.8318271800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001417400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:51:47",
      "مقدار شاخص (تومان)": "21584710257.0000",
      "sum": "10100133.4705580100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004679300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:51:08",
      "مقدار شاخص (تومان)": "21576048315.0000",
      "sum": "10983071.6342676000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005090400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:50:12",
      "مقدار شاخص (تومان)": "21576048315.0000",
      "sum": "12200392.2801999000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005654600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:47:56",
      "مقدار شاخص (تومان)": "21591071400.0000",
      "sum": "4989912.5112540000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002311100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:47:09",
      "مقدار شاخص (تومان)": "21588567553.0000",
      "sum": "20061608.1699763100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009292700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:46:44",
      "مقدار شاخص (تومان)": "21586327269.0000",
      "sum": "19674210.3995119800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009114200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:45:20",
      "مقدار شاخص (تومان)": "21591071400.0000",
      "sum": "125161.7172244000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000057900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:44:27",
      "مقدار شاخص (تومان)": "21579606418.0000",
      "sum": "9330374.4269506600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004323700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:44:22",
      "مقدار شاخص (تومان)": "21584482327.0000",
      "sum": "12929104.9138730000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:44:03",
      "مقدار شاخص (تومان)": "21579606418.0000",
      "sum": "2050925.7939667200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000950400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:43:30",
      "مقدار شاخص (تومان)": "21579606418.0000",
      "sum": "2962016.7769346800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001372600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:13:17",
      "مقدار شاخص (تومان)": "21535000000.0000",
      "sum": "3013823.2500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001399500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:13:03",
      "مقدار شاخص (تومان)": "21493588685.0000",
      "sum": "1009338.9246476000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000469600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:13:02",
      "مقدار شاخص (تومان)": "21533820922.0000",
      "sum": "12898758.7322780000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:12:54",
      "مقدار شاخص (تومان)": "21530000000.0000",
      "sum": "4010393.1000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001862700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:12:49",
      "مقدار شاخص (تومان)": "21527240417.0000",
      "sum": "12894817.0097830000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:12:44",
      "مقدار شاخص (تومان)": "21526057739.0000",
      "sum": "12894108.5856610000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:12:39",
      "مقدار شاخص (تومان)": "21526057741.0000",
      "sum": "25809743.2314590000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:12:38",
      "مقدار شاخص (تومان)": "21526057740.0000",
      "sum": "110765774.2704084000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0051456600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:12:28",
      "مقدار شاخص (تومان)": "21526057739.0000",
      "sum": "12894108.5856610000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:12:21",
      "مقدار شاخص (تومان)": "21525532104.0000",
      "sum": "12893793.7302960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:12:14",
      "مقدار شاخص (تومان)": "21524743652.0000",
      "sum": "12893321.4475480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:12:12",
      "مقدار شاخص (تومان)": "21529999999.0000",
      "sum": "7535.4999996500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000003500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:12:07",
      "مقدار شاخص (تومان)": "21524743651.0000",
      "sum": "12893321.4469490000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:11:53",
      "مقدار شاخص (تومان)": "21523823790.0000",
      "sum": "12892770.4502100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:11:51",
      "مقدار شاخص (تومان)": "21529999999.0000",
      "sum": "47947309.9977730000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022270000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:11:50",
      "مقدار شاخص (تومان)": "21520000000.0000",
      "sum": "3012.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000001400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:11:49",
      "مقدار شاخص (تومان)": "21519899801.0000",
      "sum": "3012.7859721400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000001400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:11:48",
      "مقدار شاخص (تومان)": "21517404207.0000",
      "sum": "12888925.1199930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:11:47",
      "مقدار شاخص (تومان)": "21519899801.0000",
      "sum": "22380695.7930400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010400000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:11:34",
      "مقدار شاخص (تومان)": "21517272860.0000",
      "sum": "12888846.4431400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:11:29",
      "مقدار شاخص (تومان)": "21507421831.0000",
      "sum": "12882945.6767690000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:11:22",
      "مقدار شاخص (تومان)": "21517272860.0000",
      "sum": "12888846.4431400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:11:20",
      "مقدار شاخص (تومان)": "21499999411.0000",
      "sum": "5142799.8591112000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002392000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:11:19",
      "مقدار شاخص (تومان)": "21519899801.0000",
      "sum": "215198.9980100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:11:15",
      "مقدار شاخص (تومان)": "21510705507.0000",
      "sum": "12884912.5986930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:11:09",
      "مقدار شاخص (تومان)": "21517272860.0000",
      "sum": "12888846.4431400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:11:02",
      "مقدار شاخص (تومان)": "21510705507.0000",
      "sum": "12478145.1575556300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005800900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:11:00",
      "مقدار شاخص (تومان)": "21519899801.0000",
      "sum": "2582387.9761200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001200000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:10:54",
      "مقدار شاخص (تومان)": "21510705507.0000",
      "sum": "12884912.5986930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:10:48",
      "مقدار شاخص (تومان)": "21519899758.0000",
      "sum": "25909959.3086320000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012040000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:10:44",
      "مقدار شاخص (تومان)": "21519899769.0000",
      "sum": "210895.0177362000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000098000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:10:40",
      "مقدار شاخص (تومان)": "21510705475.0000",
      "sum": "12884912.5795250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:10:35",
      "مقدار شاخص (تومان)": "21510705476.0000",
      "sum": "12884912.5801240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:10:24",
      "مقدار شاخص (تومان)": "21458498770.0000",
      "sum": "214.5849877000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:10:20",
      "مقدار شاخص (تومان)": "21458498770.0000",
      "sum": "720790.9736843000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000335900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:10:18",
      "مقدار شاخص (تومان)": "21501511204.0000",
      "sum": "12879405.2111960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:10:13",
      "مقدار شاخص (تومان)": "21499999668.0000",
      "sum": "2962269.9542570400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001377800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:13:00",
      "مقدار شاخص (تومان)": "21479499999.0000",
      "sum": "2609114.8648785300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001214700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:12:59",
      "مقدار شاخص (تومان)": "21479499999.0000",
      "sum": "2609114.8648785300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001214700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:12:58",
      "مقدار شاخص (تومان)": "21479499999.0000",
      "sum": "2609114.8648785300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001214700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:12:57",
      "مقدار شاخص (تومان)": "21479499999.0000",
      "sum": "2609114.8648785300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001214700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:12:46",
      "مقدار شاخص (تومان)": "21471999994.0000",
      "sum": "499868.1598603200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000232800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:11:56",
      "مقدار شاخص (تومان)": "21471999994.0000",
      "sum": "21686719.9939400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:10:57",
      "مقدار شاخص (تومان)": "21471999994.0000",
      "sum": "2669184.3192541400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001243100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:08:42",
      "مقدار شاخص (تومان)": "21429000220.0000",
      "sum": "48999980.4830564000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022866200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:05:39",
      "مقدار شاخص (تومان)": "21479499999.0000",
      "sum": "69634605.8417580900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032419100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:05:17",
      "مقدار شاخص (تومان)": "21479499999.0000",
      "sum": "3018299.3398594800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001405200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:04:53",
      "مقدار شاخص (تومان)": "21479499999.0000",
      "sum": "10654476.3845039700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004960300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:04:32",
      "مقدار شاخص (تومان)": "21479499999.0000",
      "sum": "2610618.4298784600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:03:01",
      "مقدار شاخص (تومان)": "21471999993.0000",
      "sum": "86386794.5318373900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040232300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:02:33",
      "مقدار شاخص (تومان)": "21471999993.0000",
      "sum": "50734900.4634601200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023628400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:02:26",
      "مقدار شاخص (تومان)": "21471999993.0000",
      "sum": "249312250.7987227200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0116110400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:01:33",
      "مقدار شاخص (تومان)": "21471999994.0000",
      "sum": "14894267.5158380400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006936600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:00:49",
      "مقدار شاخص (تومان)": "21471999995.0000",
      "sum": "13998455.6767403000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006519400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:59:36",
      "مقدار شاخص (تومان)": "21471999998.0000",
      "sum": "2608847.9997570000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:59:34",
      "مقدار شاخص (تومان)": "21471999999.0000",
      "sum": "2608847.9998785000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:59:33",
      "مقدار شاخص (تومان)": "21471999999.0000",
      "sum": "10012823.0395336800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004663200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:59:32",
      "مقدار شاخص (تومان)": "21471999999.0000",
      "sum": "2608847.9998785000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:59:21",
      "مقدار شاخص (تومان)": "21471999999.0000",
      "sum": "2608847.9998785000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:59:20",
      "مقدار شاخص (تومان)": "21471999999.0000",
      "sum": "2608847.9998785000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:59:18",
      "مقدار شاخص (تومان)": "21471999999.0000",
      "sum": "2608847.9998785000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:59:17",
      "مقدار شاخص (تومان)": "21471999999.0000",
      "sum": "2608847.9998785000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:59:12",
      "مقدار شاخص (تومان)": "21471999999.0000",
      "sum": "2608847.9998785000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:59:11",
      "مقدار شاخص (تومان)": "21471999999.0000",
      "sum": "2608847.9998785000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:59:10",
      "مقدار شاخص (تومان)": "21471999999.0000",
      "sum": "2608847.9998785000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:59:09",
      "مقدار شاخص (تومان)": "21471999999.0000",
      "sum": "2608847.9998785000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:59:07",
      "مقدار شاخص (تومان)": "21471999999.0000",
      "sum": "2608847.9998785000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:59:02",
      "مقدار شاخص (تومان)": "21471999999.0000",
      "sum": "2608847.9998785000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:58:59",
      "مقدار شاخص (تومان)": "21471999999.0000",
      "sum": "2608847.9998785000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:58:58",
      "مقدار شاخص (تومان)": "21471999999.0000",
      "sum": "2367932.1598897200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001102800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:58:57",
      "مقدار شاخص (تومان)": "21471999999.0000",
      "sum": "2608847.9998785000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:58:51",
      "مقدار شاخص (تومان)": "21471999999.0000",
      "sum": "2608847.9998785000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:58:50",
      "مقدار شاخص (تومان)": "21471999999.0000",
      "sum": "2608847.9998785000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:58:48",
      "مقدار شاخص (تومان)": "21471999999.0000",
      "sum": "2608847.9998785000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:58:47",
      "مقدار شاخص (تومان)": "21429002002.0000",
      "sum": "3002846.0505402600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001401300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:58:46",
      "مقدار شاخص (تومان)": "21471999999.0000",
      "sum": "2608847.9998785000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:57:49",
      "مقدار شاخص (تومان)": "21472000000.0000",
      "sum": "2608848.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:57:48",
      "مقدار شاخص (تومان)": "21472000000.0000",
      "sum": "2608848.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:57:47",
      "مقدار شاخص (تومان)": "21472000000.0000",
      "sum": "2608848.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:57:45",
      "مقدار شاخص (تومان)": "21472000000.0000",
      "sum": "2608848.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:57:44",
      "مقدار شاخص (تومان)": "21472000000.0000",
      "sum": "2608848.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001215000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:09:48",
      "مقدار شاخص (تومان)": "21428000001.0000",
      "sum": "15989573.6007462000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007462000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:09:38",
      "مقدار شاخص (تومان)": "21458394547.0000",
      "sum": "99566.9506980800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:09:32",
      "مقدار شاخص (تومان)": "21458394547.0000",
      "sum": "888592.1181912700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000414100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:08:56",
      "مقدار شاخص (تومان)": "21457555477.0000",
      "sum": "2611384.5015509000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:08:55",
      "مقدار شاخص (تومان)": "21457555477.0000",
      "sum": "4248381.4088912300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001979900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:08:49",
      "مقدار شاخص (تومان)": "21458394547.0000",
      "sum": "2611272.0324244300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:08:48",
      "مقدار شاخص (تومان)": "21457555477.0000",
      "sum": "742431.4195042000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000346000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:08:20",
      "مقدار شاخص (تومان)": "21428000001.0000",
      "sum": "89704250.6841863100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0041863100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:08:08",
      "مقدار شاخص (تومان)": "21457555477.0000",
      "sum": "2611384.5015509000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:08:07",
      "مقدار شاخص (تومان)": "21457555477.0000",
      "sum": "2611384.5015509000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:08:05",
      "مقدار شاخص (تومان)": "21457555477.0000",
      "sum": "2611384.5015509000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:08:04",
      "مقدار شاخص (تومان)": "21457555477.0000",
      "sum": "2611384.5015509000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:08:00",
      "مقدار شاخص (تومان)": "21427000004.0000",
      "sum": "90249666.9368478400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0042119600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:07:58",
      "مقدار شاخص (تومان)": "21457555477.0000",
      "sum": "2611384.5015509000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:07:56",
      "مقدار شاخص (تومان)": "21457555477.0000",
      "sum": "2611384.5015509000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:07:55",
      "مقدار شاخص (تومان)": "21457555477.0000",
      "sum": "2611384.5015509000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:07:54",
      "مقدار شاخص (تومان)": "21457555477.0000",
      "sum": "2611384.5015509000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:07:53",
      "مقدار شاخص (تومان)": "21457555477.0000",
      "sum": "2611384.5015509000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:07:51",
      "مقدار شاخص (تومان)": "21450000009.0000",
      "sum": "1257828.0005277600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000586400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:07:46",
      "مقدار شاخص (تومان)": "21450000009.0000",
      "sum": "2611323.0010956600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:07:45",
      "مقدار شاخص (تومان)": "21450000009.0000",
      "sum": "2611323.0010956600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:07:44",
      "مقدار شاخص (تومان)": "21450000009.0000",
      "sum": "2611323.0010956600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:07:43",
      "مقدار شاخص (تومان)": "21450000009.0000",
      "sum": "2611323.0010956600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:06:49",
      "مقدار شاخص (تومان)": "21450000009.0000",
      "sum": "699913.5002936700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000326300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:06:29",
      "مقدار شاخص (تومان)": "21450000009.0000",
      "sum": "9939930.0041706000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004634000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:05:13",
      "مقدار شاخص (تومان)": "21449999950.0000",
      "sum": "199055.9995360000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000092800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:05:05",
      "مقدار شاخص (تومان)": "21450000010.0000",
      "sum": "1349419.5006291000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000629100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:04:44",
      "مقدار شاخص (تومان)": "21450000010.0000",
      "sum": "13910754.0064852000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006485200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:03:20",
      "مقدار شاخص (تومان)": "21450000009.0000",
      "sum": "1925566.5008079300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000897700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:03:01",
      "مقدار شاخص (تومان)": "21457555477.0000",
      "sum": "1926244.7551702900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000897700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:02:46",
      "مقدار شاخص (تومان)": "21450000010.0000",
      "sum": "22260381.0103778000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010377800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:02:38",
      "مقدار شاخص (تومان)": "21450000001.0000",
      "sum": "125598115.5058553900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0058553900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:02:28",
      "مقدار شاخص (تومان)": "21450000000.0000",
      "sum": "999999.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000466200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:01:41",
      "مقدار شاخص (تومان)": "21449999950.0000",
      "sum": "12301574.9713250000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005735000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:01:24",
      "مقدار شاخص (تومان)": "21449999950.0000",
      "sum": "2609821.4939165000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:01:23",
      "مقدار شاخص (تومان)": "21449999950.0000",
      "sum": "2609821.4939165000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:01:21",
      "مقدار شاخص (تومان)": "21449999949.0000",
      "sum": "2609821.4937948300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001216700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:00:01",
      "مقدار شاخص (تومان)": "21430451693.0000",
      "sum": "15417924.1660119200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007194400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:00:00",
      "مقدار شاخص (تومان)": "21430451693.0000",
      "sum": "140798.0676230100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000065700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:57:56",
      "مقدار شاخص (تومان)": "21426451689.0000",
      "sum": "8570580.6756000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:57:48",
      "مقدار شاخص (تومان)": "21426451686.0000",
      "sum": "278115.3428842800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000129800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:57:47",
      "مقدار شاخص (تومان)": "21449999949.0000",
      "sum": "2610464.9937933000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:57:39",
      "مقدار شاخص (تومان)": "21449999949.0000",
      "sum": "2610464.9937933000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:10:06",
      "مقدار شاخص (تومان)": "21450000000.0000",
      "sum": "948090.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000442000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:09:28",
      "مقدار شاخص (تومان)": "21450000001.0000",
      "sum": "24988177.5011649500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011649500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:08:35",
      "مقدار شاخص (تومان)": "21456789130.0000",
      "sum": "8367718.6249174000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003899800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:05:24",
      "مقدار شاخص (تومان)": "21456789130.0000",
      "sum": "299965.9120374000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:05:15",
      "مقدار شاخص (تومان)": "21456789130.0000",
      "sum": "299965.9120374000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:05:03",
      "مقدار شاخص (تومان)": "21456789130.0000",
      "sum": "5433288.1434986000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002532200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:04:31",
      "مقدار شاخص (تومان)": "21456789130.0000",
      "sum": "299965.9120374000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:03:46",
      "مقدار شاخص (تومان)": "21456789130.0000",
      "sum": "299965.9120374000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:03:20",
      "مقدار شاخص (تومان)": "21459999963.0000",
      "sum": "42490.7999267400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000019800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:03:16",
      "مقدار شاخص (تومان)": "21459999963.0000",
      "sum": "8536358.7852821400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003977800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:03:07",
      "مقدار شاخص (تومان)": "21459999979.0000",
      "sum": "57426101.5438048400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026759600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:02:48",
      "مقدار شاخص (تومان)": "21459999965.0000",
      "sum": "300010.7995107000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:00:53",
      "مقدار شاخص (تومان)": "21459999976.0000",
      "sum": "214599.9997600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:00:47",
      "مقدار شاخص (تومان)": "21456789130.0000",
      "sum": "299965.9120374000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:59:05",
      "مقدار شاخص (تومان)": "21456789130.0000",
      "sum": "2639185.0629900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001230000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:58:16",
      "مقدار شاخص (تومان)": "21450000000.0000",
      "sum": "299871.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:57:06",
      "مقدار شاخص (تومان)": "21450000000.0000",
      "sum": "214500000.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:55:06",
      "مقدار شاخص (تومان)": "21445522953.0000",
      "sum": "2604558.7626418500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001214500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:54:24",
      "مقدار شاخص (تومان)": "21440000000.0000",
      "sum": "1561046.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000728100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:53:06",
      "مقدار شاخص (تومان)": "21440000000.0000",
      "sum": "2282073.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001064400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:51:35",
      "مقدار شاخص (تومان)": "21439999999.0000",
      "sum": "12604361.5994121100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005878900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:51:08",
      "مقدار شاخص (تومان)": "21426228979.0000",
      "sum": "11156851.6916550900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005207100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:50:32",
      "مقدار شاخص (تومان)": "21426230835.0000",
      "sum": "28311764.3761356000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013213600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:50:09",
      "مقدار شاخص (تومان)": "21426231264.0000",
      "sum": "25690051.2855360000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:50:02",
      "مقدار شاخص (تومان)": "21426231260.0000",
      "sum": "5037949.7561638000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002351300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:49:42",
      "مقدار شاخص (تومان)": "21439999998.0000",
      "sum": "50780639.9952630000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023685000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:48:42",
      "مقدار شاخص (تومان)": "21439999998.0000",
      "sum": "299945.5999720200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:47:11",
      "مقدار شاخص (تومان)": "21439999998.0000",
      "sum": "2490470.3997676800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001161600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:46:22",
      "مقدار شاخص (تومان)": "21439999998.0000",
      "sum": "21997439.9979480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010260000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:45:03",
      "مقدار شاخص (تومان)": "21439999999.0000",
      "sum": "4016783.9998126500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001873500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:44:36",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "158862.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000074200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:44:07",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "17290501.9000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008075900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:42:06",
      "مقدار شاخص (تومان)": "21391605112.0000",
      "sum": "105751539.0316832000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0049436000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:40:36",
      "مقدار شاخص (تومان)": "21391605111.0000",
      "sum": "64174815.3330000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:37:52",
      "مقدار شاخص (تومان)": "21380791089.0000",
      "sum": "17201701.6627440600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008045400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:33:31",
      "مقدار شاخص (تومان)": "21391605112.0000",
      "sum": "3767061.6602232000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001761000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:33:22",
      "مقدار شاخص (تومان)": "21380789434.0000",
      "sum": "341237.3993666400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000159600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:33:20",
      "مقدار شاخص (تومان)": "21380788007.0000",
      "sum": "97014470.3502422200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045374600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:33:11",
      "مقدار شاخص (تومان)": "21380787982.0000",
      "sum": "6035582.6394387800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002822900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:08:47",
      "مقدار شاخص (تومان)": "21380782084.0000",
      "sum": "10087452.9872312000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004718000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:08:10",
      "مقدار شاخص (تومان)": "21380779700.0000",
      "sum": "78895.0770930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000036900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:06:34",
      "مقدار شاخص (تومان)": "21377799969.0000",
      "sum": "103141899.0664336800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0048247200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:06:32",
      "مقدار شاخص (تومان)": "21378185410.0000",
      "sum": "69362163.9083073000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032445300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:06:31",
      "مقدار شاخص (تومان)": "21380777908.0000",
      "sum": "181023135.6592100400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0084666300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:01:29",
      "مقدار شاخص (تومان)": "21380770000.0000",
      "sum": "26253661.2907000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012279100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:01:27",
      "مقدار شاخص (تومان)": "21379484260.0000",
      "sum": "8754043.6250996000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004094600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:01:25",
      "مقدار شاخص (تومان)": "21380770000.0000",
      "sum": "93260353.0476000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043618800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:01:16",
      "مقدار شاخص (تومان)": "21380770000.0000",
      "sum": "86163434.0615000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040299500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:01:12",
      "مقدار شاخص (تومان)": "21380780184.0000",
      "sum": "152085551.7970269600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0071131900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:00:29",
      "مقدار شاخص (تومان)": "21380778568.0000",
      "sum": "5799322.3787843200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002712400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:57:01",
      "مقدار شاخص (تومان)": "21380782084.0000",
      "sum": "24497458.6883846800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011457700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:55:13",
      "مقدار شاخص (تومان)": "21380782084.0000",
      "sum": "1993757.9293330000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000932500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:52:47",
      "مقدار شاخص (تومان)": "21380782084.0000",
      "sum": "3747623.4836835200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001752800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:52:22",
      "مقدار شاخص (تومان)": "21380780000.0000",
      "sum": "66338573.7216000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031027200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:52:19",
      "مقدار شاخص (تومان)": "21380781690.0000",
      "sum": "152035531.4803365000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0071108500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:52:08",
      "مقدار شاخص (تومان)": "21380780867.0000",
      "sum": "4665286.3851794000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002182000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:49:13",
      "مقدار شاخص (تومان)": "21380788007.0000",
      "sum": "9810574.5770119500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004588500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:49:04",
      "مقدار شاخص (تومان)": "21380788007.0000",
      "sum": "49020801.7030492500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022927500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:47:52",
      "مقدار شاخص (تومان)": "21380788007.0000",
      "sum": "14550909.0860439200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006805600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:45:39",
      "مقدار شاخص (تومان)": "21380788007.0000",
      "sum": "62999988.5177859900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029465700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:45:27",
      "مقدار شاخص (تومان)": "21380777776.0000",
      "sum": "35013803.1093108800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016376300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:44:58",
      "مقدار شاخص (تومان)": "21380779505.0000",
      "sum": "100318617.4374600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046920000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:44:29",
      "مقدار شاخص (تومان)": "21380779053.0000",
      "sum": "4178018.0347467300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001954100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:36:35",
      "مقدار شاخص (تومان)": "21380788007.0000",
      "sum": "59461254.2947474200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027810600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:36:33",
      "مقدار شاخص (تومان)": "21380790058.0000",
      "sum": "64142370.1740000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:36:03",
      "مقدار شاخص (تومان)": "21380788007.0000",
      "sum": "25957345.6798983500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012140500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:35:35",
      "مقدار شاخص (تومان)": "21380788228.0000",
      "sum": "27753759.7751199600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012980700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:33:54",
      "مقدار شاخص (تومان)": "21402422654.0000",
      "sum": "150030.9828045400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000070100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:32:07",
      "مقدار شاخص (تومان)": "21402422654.0000",
      "sum": "15016367.7824994800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007016200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:31:24",
      "مقدار شاخص (تومان)": "21402422654.0000",
      "sum": "3973787.8141681800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001856700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:30:14",
      "مقدار شاخص (تومان)": "21402422654.0000",
      "sum": "551540.4317935800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000257700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:28:33",
      "مقدار شاخص (تومان)": "21402422654.0000",
      "sum": "12228488.2075894400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005713600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:27:56",
      "مقدار شاخص (تومان)": "21402422654.0000",
      "sum": "3906370.1828080800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001825200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:27:03",
      "مقدار شاخص (تومان)": "21402422654.0000",
      "sum": "9953838.7279223200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004650800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:23:12",
      "مقدار شاخص (تومان)": "21402371417.0000",
      "sum": "2788943.0193492700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001303100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:19:47",
      "مقدار شاخص (تومان)": "21408122654.0000",
      "sum": "750354.6990227000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000350500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:18:37",
      "مقدار شاخص (تومان)": "21408122654.0000",
      "sum": "2999920.2275050200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001401300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:14:10",
      "مقدار شاخص (تومان)": "21406240037.0000",
      "sum": "7926730.6857011000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003703000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:13:46",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "7928123.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003703000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:09:48",
      "مقدار شاخص (تومان)": "21406236476.0000",
      "sum": "4596561.1584914800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002147300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:08:08",
      "مقدار شاخص (تومان)": "21406257095.0000",
      "sum": "17416772.9602048500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008136300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:05:26",
      "مقدار شاخص (تومان)": "21406257095.0000",
      "sum": "4417609.2766951500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002063700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:01:20",
      "مقدار شاخص (تومان)": "21406257095.0000",
      "sum": "109600.0363264000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000051200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:00:58",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "990854.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000462800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:58:51",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "9999968.7000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004670700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:57:47",
      "مقدار شاخص (تومان)": "21406253311.0000",
      "sum": "13889875.5859085700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006488700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:56:54",
      "مقدار شاخص (تومان)": "21406253311.0000",
      "sum": "2605355.0904818100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:56:53",
      "مقدار شاخص (تومان)": "21406253311.0000",
      "sum": "2605355.0904818100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:56:52",
      "مقدار شاخص (تومان)": "21406253311.0000",
      "sum": "2605355.0904818100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:56:51",
      "مقدار شاخص (تومان)": "21406253311.0000",
      "sum": "2605355.0904818100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:56:50",
      "مقدار شاخص (تومان)": "21406253311.0000",
      "sum": "25666097.7198890000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:55:57",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606239.3000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:55:56",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606239.3000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:55:55",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606239.3000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:55:53",
      "مقدار شاخص (تومان)": "21408131541.0000",
      "sum": "620407.6520581800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:55:52",
      "مقدار شاخص (تومان)": "21408131541.0000",
      "sum": "2606225.9338013400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:53:11",
      "مقدار شاخص (تومان)": "21406259761.0000",
      "sum": "299259.5114587800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:51:54",
      "مقدار شاخص (تومان)": "21406282641.0000",
      "sum": "299259.8313211800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:51:02",
      "مقدار شاخص (تومان)": "21408137035.0000",
      "sum": "2606012.5212705500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:51:01",
      "مقدار شاخص (تومان)": "21408137035.0000",
      "sum": "2606012.5212705500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:51:00",
      "مقدار شاخص (تومان)": "21408137035.0000",
      "sum": "2606012.5212705500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:54",
      "مقدار شاخص (تومان)": "21408137035.0000",
      "sum": "2606012.5212705500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:53",
      "مقدار شاخص (تومان)": "21408137035.0000",
      "sum": "2606012.5212705500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:52",
      "مقدار شاخص (تومان)": "21408137035.0000",
      "sum": "2606012.5212705500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:51",
      "مقدار شاخص (تومان)": "21408137035.0000",
      "sum": "2605798.4399002000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:50",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606025.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:44",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606025.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:43",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606025.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:42",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606025.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:41",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606025.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:40",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606025.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:34",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606025.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:33",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606025.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:32",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606025.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:31",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606025.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:30",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606025.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:24",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606025.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:23",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606025.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:22",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606025.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:20",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606025.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:19",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606025.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:10",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606025.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:09",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606025.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:02",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606025.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:01",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606025.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:00",
      "مقدار شاخص (تومان)": "21410000000.0000",
      "sum": "2606025.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001217200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:06:04",
      "مقدار شاخص (تومان)": "21400000000.0000",
      "sum": "2277816.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001064400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:04:21",
      "مقدار شاخص (تومان)": "21380000000.0000",
      "sum": "2275687.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001064400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:56:07",
      "مقدار شاخص (تومان)": "21374667931.0000",
      "sum": "1150812.1214050400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000538400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:53:16",
      "مقدار شاخص (تومان)": "21373377684.0000",
      "sum": "10348989.4745928000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004842000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:53:12",
      "مقدار شاخص (تومان)": "21355000000.0000",
      "sum": "35966304.5500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016842100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:53:11",
      "مقدار شاخص (تومان)": "21355000000.0000",
      "sum": "173816032.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0081393600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:51:49",
      "مقدار شاخص (تومان)": "21354999991.0000",
      "sum": "5025045.0478822100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002353100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:43:25",
      "مقدار شاخص (تومان)": "21355000000.0000",
      "sum": "2608726.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001221600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:43:24",
      "مقدار شاخص (تومان)": "21355000000.0000",
      "sum": "2608726.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001221600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:42:34",
      "مقدار شاخص (تومان)": "21355000000.0000",
      "sum": "2605310.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001220000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:42:33",
      "مقدار شاخص (تومان)": "21355000000.0000",
      "sum": "2605310.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001220000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:42:32",
      "مقدار شاخص (تومان)": "21355000000.0000",
      "sum": "2605310.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001220000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:39:18",
      "مقدار شاخص (تومان)": "21354999990.0000",
      "sum": "16656.8999922000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000007800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:36:27",
      "مقدار شاخص (تومان)": "21354999991.0000",
      "sum": "4670552.0480316100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002187100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:36:12",
      "مقدار شاخص (تومان)": "21354999991.0000",
      "sum": "2144896.1990960400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001004400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:35:41",
      "مقدار شاخص (تومان)": "21354999991.0000",
      "sum": "21448961.9909604000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010044000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:35:11",
      "مقدار شاخص (تومان)": "21354999991.0000",
      "sum": "2144896.1990960400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001004400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:35:01",
      "مقدار شاخص (تومان)": "21354999991.0000",
      "sum": "2144896.1990960400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001004400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:34:41",
      "مقدار شاخص (تومان)": "21354999991.0000",
      "sum": "2144896.1990960400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001004400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:32:42",
      "مقدار شاخص (تومان)": "21354999991.0000",
      "sum": "12094831.3449026700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005663700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:31:33",
      "مقدار شاخص (تومان)": "21354999990.0000",
      "sum": "1136085.9994680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000532000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:30:14",
      "مقدار شاخص (تومان)": "21354999990.0000",
      "sum": "245155.3998852000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000114800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:17:44",
      "مقدار شاخص (تومان)": "21355000000.0000",
      "sum": "1399820.2500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000655500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:17:37",
      "مقدار شاخص (تومان)": "21355000000.0000",
      "sum": "75784410.4500000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035487900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:17:21",
      "مقدار شاخص (تومان)": "21354999977.0000",
      "sum": "1999895.7478460500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000936500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:16:22",
      "مقدار شاخص (تومان)": "21354999972.0000",
      "sum": "2506009.2467142000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001173500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:16:21",
      "مقدار شاخص (تومان)": "21354999972.0000",
      "sum": "18704844.4754748000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008759000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:02:53",
      "مقدار شاخص (تومان)": "21354999941.0000",
      "sum": "249853.4993097000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000117000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:53:45",
      "مقدار شاخص (تومان)": "21354999972.0000",
      "sum": "51196049.8328733600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023973800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:53:15",
      "مقدار شاخص (تومان)": "21354999972.0000",
      "sum": "2605309.9965840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001220000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:53:14",
      "مقدار شاخص (تومان)": "21354999972.0000",
      "sum": "2605309.9965840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001220000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:53:12",
      "مقدار شاخص (تومان)": "21354999971.0000",
      "sum": "149484.9997970000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000070000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:50:26",
      "مقدار شاخص (تومان)": "21354999971.0000",
      "sum": "2605309.9964620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001220000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:50:25",
      "مقدار شاخص (تومان)": "21354999971.0000",
      "sum": "2605309.9964620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001220000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:50:23",
      "مقدار شاخص (تومان)": "21354999971.0000",
      "sum": "2605309.9964620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001220000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:46:53",
      "مقدار شاخص (تومان)": "21354999972.0000",
      "sum": "2605309.9965840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001220000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:46:51",
      "مقدار شاخص (تومان)": "21354999972.0000",
      "sum": "2605309.9965840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001220000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:46:50",
      "مقدار شاخص (تومان)": "21354999973.0000",
      "sum": "2605309.9967060000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001220000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:46:47",
      "مقدار شاخص (تومان)": "21354999974.0000",
      "sum": "2605309.9968280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001220000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:46:46",
      "مقدار شاخص (تومان)": "21354999974.0000",
      "sum": "2605309.9968280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001220000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:46:37",
      "مقدار شاخص (تومان)": "21354999977.0000",
      "sum": "1632376.1982418800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000764400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:46:21",
      "مقدار شاخص (تومان)": "21354999982.0000",
      "sum": "2605309.9978040000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001220000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:46:19",
      "مقدار شاخص (تومان)": "21354999983.0000",
      "sum": "2605309.9979260000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001220000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:34:55",
      "مقدار شاخص (تومان)": "21276349779.0000",
      "sum": "31871971.9689420000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014980000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:22:48",
      "مقدار شاخص (تومان)": "21313645078.0000",
      "sum": "45099672.9850480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021160000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:22:30",
      "مقدار شاخص (تومان)": "21313645078.0000",
      "sum": "1813151.7867854600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000850700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:22:24",
      "مقدار شاخص (تومان)": "21313645078.0000",
      "sum": "2609642.7033503200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001224400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:22:23",
      "مقدار شاخص (تومان)": "21313645078.0000",
      "sum": "2609642.7033503200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001224400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:22:22",
      "مقدار شاخص (تومان)": "21313645078.0000",
      "sum": "2609642.7033503200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001224400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:22:21",
      "مقدار شاخص (تومان)": "21313645078.0000",
      "sum": "2609642.7033503200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001224400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:22:20",
      "مقدار شاخص (تومان)": "21313645078.0000",
      "sum": "2609642.7033503200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001224400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:21:43",
      "مقدار شاخص (تومان)": "21313645078.0000",
      "sum": "2606232.5201378400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001222800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:21:33",
      "مقدار شاخص (تومان)": "21313645078.0000",
      "sum": "2610921.5220550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001225000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:21:28",
      "مقدار شاخص (تومان)": "21313645078.0000",
      "sum": "2610921.5220550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001225000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:21:26",
      "مقدار شاخص (تومان)": "21313645078.0000",
      "sum": "2267984.9727499800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001064100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:21:25",
      "مقدار شاخص (تومان)": "21313645078.0000",
      "sum": "2622004.6174955600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001230200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:21:24",
      "مقدار شاخص (تومان)": "21313645078.0000",
      "sum": "2622004.6174955600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001230200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:21:23",
      "مقدار شاخص (تومان)": "21313645078.0000",
      "sum": "2622004.6174955600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001230200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:21:17",
      "مقدار شاخص (تومان)": "21313645078.0000",
      "sum": "2610921.5220550000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001225000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:21:13",
      "مقدار شاخص (تومان)": "21313645048.0000",
      "sum": "2610921.5183800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001225000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:21:12",
      "مقدار شاخص (تومان)": "21313645048.0000",
      "sum": "2610921.5183800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001225000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:20:54",
      "مقدار شاخص (تومان)": "21313645068.0000",
      "sum": "2622217.7527160400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001230300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:19:07",
      "مقدار شاخص (تومان)": "21276329582.0000",
      "sum": "13777061.6942324600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006475300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:14:03",
      "مقدار شاخص (تومان)": "21300822563.0000",
      "sum": "8057888.1673572700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003782900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:13:11",
      "مقدار شاخص (تومان)": "21313645078.0000",
      "sum": "502362.6144884600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000235700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:12:32",
      "مقدار شاخص (تومان)": "21313645078.0000",
      "sum": "52379561.5978896800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024575600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:10:35",
      "مقدار شاخص (تومان)": "21313645078.0000",
      "sum": "47620437.7884230600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022342700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:09:50",
      "مقدار شاخص (تومان)": "21313645078.0000",
      "sum": "337821.2744863000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000158500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:08:24",
      "مقدار شاخص (تومان)": "21300822561.0000",
      "sum": "1491057.5792700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000700000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:07:01",
      "مقدار شاخص (تومان)": "21290000033.0000",
      "sum": "100063.0001551000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000047000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:06:29",
      "مقدار شاخص (تومان)": "21313645078.0000",
      "sum": "2614757.9781690400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001226800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:06:24",
      "مقدار شاخص (تومان)": "21313645018.0000",
      "sum": "2614757.9708082400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001226800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:00:48",
      "مقدار شاخص (تومان)": "21276340617.0000",
      "sum": "3191451.0925500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:00:30",
      "مقدار شاخص (تومان)": "21288166546.0000",
      "sum": "1322846.6691684400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000621400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:56:08",
      "مقدار شاخص (تومان)": "21276333746.0000",
      "sum": "12454527.4848960200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005853700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:53:04",
      "مقدار شاخص (تومان)": "21276332259.0000",
      "sum": "62687096.0246594700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029463300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:53:03",
      "مقدار شاخص (تومان)": "21276332260.0000",
      "sum": "63828996.7800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:52:34",
      "مقدار شاخص (تومان)": "21276330457.0000",
      "sum": "31341098.5796838500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014730500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:51:45",
      "مقدار شاخص (تومان)": "21299999989.0000",
      "sum": "50054.9999741500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:51:07",
      "مقدار شاخص (تومان)": "21299999999.0000",
      "sum": "14531498.9993177700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006822300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:50:49",
      "مقدار شاخص (تومان)": "21299999999.0000",
      "sum": "40167752.9981141900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018858100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:50:27",
      "مقدار شاخص (تومان)": "21299999999.0000",
      "sum": "101126648.9952522700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047477300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:49:44",
      "مقدار شاخص (تومان)": "21299999999.0000",
      "sum": "10954163.9994857200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005142800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:48:55",
      "مقدار شاخص (تومان)": "21299999999.0000",
      "sum": "2610314.9998774500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001225500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:46:25",
      "مقدار شاخص (تومان)": "21300000000.0000",
      "sum": "1568106.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000736200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:46:05",
      "مقدار شاخص (تومان)": "21300000000.0000",
      "sum": "39028203.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018323100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:45:09",
      "مقدار شاخص (تومان)": "21299999999.0000",
      "sum": "12295850.9994227300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005772700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:44:06",
      "مقدار شاخص (تومان)": "21299999997.0000",
      "sum": "10824659.9984754000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005082000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:42:42",
      "مقدار شاخص (تومان)": "21299999996.0000",
      "sum": "38391332.9927903600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018024100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:42:38",
      "مقدار شاخص (تومان)": "21279773107.0000",
      "sum": "1500011.2063124300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000704900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:42:25",
      "مقدار شاخص (تومان)": "21279773106.0000",
      "sum": "12380997.5885329200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005818200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:41:38",
      "مقدار شاخص (تومان)": "21279265555.0000",
      "sum": "10383430.4202178000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004879600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:38:43",
      "مقدار شاخص (تومان)": "21279264999.0000",
      "sum": "8430844.7926038000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003962000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:30:28",
      "مقدار شاخص (تومان)": "21279265552.0000",
      "sum": "51932047.5796560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024405000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:30:15",
      "مقدار شاخص (تومان)": "21259540300.0000",
      "sum": "7313281.8632000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003440000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:29:04",
      "مقدار شاخص (تومان)": "21225000003.0000",
      "sum": "316040.2500446700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000148900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:28:26",
      "مقدار شاخص (تومان)": "21213637785.0000",
      "sum": "3285356.0837629500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001548700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:26:45",
      "مقدار شاخص (تومان)": "21202269323.0000",
      "sum": "25442723.1876000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:25:09",
      "مقدار شاخص (تومان)": "21202267800.0000",
      "sum": "277749.7081800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000131000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:22:58",
      "مقدار شاخص (تومان)": "21189953373.0000",
      "sum": "5447513.2131308400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002570800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:21:58",
      "مقدار شاخص (تومان)": "21182953370.0000",
      "sum": "14404.4082916000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000006800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:19:25",
      "مقدار شاخص (تومان)": "21172543502.0000",
      "sum": "2138426.8937020000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001010000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:01:33",
      "مقدار شاخص (تومان)": "21172543044.0000",
      "sum": "5035889.3630154000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002378500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:01:15",
      "مقدار شاخص (تومان)": "21222840376.0000",
      "sum": "2122284.0376000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:00:39",
      "مقدار شاخص (تومان)": "21222840376.0000",
      "sum": "974977.2868734400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000459400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:00:00",
      "مقدار شاخص (تومان)": "21222840370.0000",
      "sum": "476452.7663065000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000224500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:59:55",
      "مقدار شاخص (تومان)": "21222840367.0000",
      "sum": "30678464.6641131800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014455400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:59:50",
      "مقدار شاخص (تومان)": "21222840369.0000",
      "sum": "1685305.7537022900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000794100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:59:14",
      "مقدار شاخص (تومان)": "21172542869.0000",
      "sum": "30614861.8122879300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014459700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:56:15",
      "مقدار شاخص (تومان)": "21168542783.0000",
      "sum": "1597589.9238330100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000754700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:53:51",
      "مقدار شاخص (تومان)": "21168543234.0000",
      "sum": "1681629.0745089600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000794400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:52:36",
      "مقدار شاخص (تومان)": "21222840370.0000",
      "sum": "969883.8049090000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000457000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:52:35",
      "مقدار شاخص (تومان)": "21222840368.0000",
      "sum": "1642011.1592721600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000773700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:52:27",
      "مقدار شاخص (تومان)": "21168543108.0000",
      "sum": "2963596.0351200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001400000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:50:31",
      "مقدار شاخص (تومان)": "21222840368.0000",
      "sum": "2971197.6515200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001400000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:49:26",
      "مقدار شاخص (تومان)": "21222840368.0000",
      "sum": "5297857.6410638400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002496300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:48:09",
      "مقدار شاخص (تومان)": "21222840357.0000",
      "sum": "8630904.7163847600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004066800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:47:58",
      "مقدار شاخص (تومان)": "21222840359.0000",
      "sum": "3766629.7069153200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001774800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:47:34",
      "مقدار شاخص (تومان)": "21168542695.0000",
      "sum": "11426991.0321879500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005398100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:45:23",
      "مقدار شاخص (تومان)": "21222840369.0000",
      "sum": "4499454.3866316900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002120100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:44:57",
      "مقدار شاخص (تومان)": "21168542484.0000",
      "sum": "20348049.7773201600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009612400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:44:34",
      "مقدار شاخص (تومان)": "21222840369.0000",
      "sum": "3014916.7028201400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001420600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:42:33",
      "مقدار شاخص (تومان)": "21222840369.0000",
      "sum": "3022556.9253529800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001424200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:41:00",
      "مقدار شاخص (تومان)": "21222840369.0000",
      "sum": "229206.6759852000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000108000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:40:03",
      "مقدار شاخص (تومان)": "21222840369.0000",
      "sum": "39949874.7106056000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018824000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:39:58",
      "مقدار شاخص (تومان)": "21168540432.0000",
      "sum": "50184258.8021424000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023707000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:38:06",
      "مقدار شاخص (تومان)": "21222840371.0000",
      "sum": "6579080.5150100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:36:45",
      "مقدار شاخص (تومان)": "21222840370.0000",
      "sum": "115027.7948054000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000054200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:36:07",
      "مقدار شاخص (تومان)": "21168540146.0000",
      "sum": "67315.9576642800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000031800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:34:48",
      "مقدار شاخص (تومان)": "21168540130.0000",
      "sum": "2057582.1006360000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000972000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:34:05",
      "مقدار شاخص (تومان)": "21168540129.0000",
      "sum": "288527.2019582700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000136300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:33:26",
      "مقدار شاخص (تومان)": "21168540139.0000",
      "sum": "4999797.4954304100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002361900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:32:43",
      "مقدار شاخص (تومان)": "21168540129.0000",
      "sum": "50381.1255070200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:32:34",
      "مقدار شاخص (تومان)": "21168540130.0000",
      "sum": "50592.8109107000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:32:05",
      "مقدار شاخص (تومان)": "21168540140.0000",
      "sum": "50169.4401318000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:30:53",
      "مقدار شاخص (تومان)": "21168540140.0000",
      "sum": "50381.1255332000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:29:17",
      "مقدار شاخص (تومان)": "21168540140.0000",
      "sum": "144792.8145576000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000068400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:28:28",
      "مقدار شاخص (تومان)": "21168540131.0000",
      "sum": "6408775.5246602500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003027500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:27:18",
      "مقدار شاخص (تومان)": "21168540137.0000",
      "sum": "57614204.0054715300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027216900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:24:52",
      "مقدار شاخص (تومان)": "21225000000.0000",
      "sum": "6431175.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:01:34",
      "مقدار شاخص (تومان)": "21104068629.0000",
      "sum": "9604883.7144304800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004551200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:01:33",
      "مقدار شاخص (تومان)": "21104068628.0000",
      "sum": "9604883.7139753600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004551200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:01:28",
      "مقدار شاخص (تومان)": "21079407296.0000",
      "sum": "231873.4802560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000110000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:01:12",
      "مقدار شاخص (تومان)": "21104068629.0000",
      "sum": "7184669.1240567600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003404400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:00:40",
      "مقدار شاخص (تومان)": "21076432959.0000",
      "sum": "1130329.0995911700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000536300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:00:35",
      "مقدار شاخص (تومان)": "21076432958.0000",
      "sum": "28083714.6235462600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013324700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:59:06",
      "مقدار شاخص (تومان)": "21076432957.0000",
      "sum": "3588262.7109292500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001702500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:57:36",
      "مقدار شاخص (تومان)": "21025971625.0000",
      "sum": "19663068.1442675000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009351800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:57:12",
      "مقدار شاخص (تومان)": "21076432956.0000",
      "sum": "19710258.5717920800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009351800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:54:25",
      "مقدار شاخص (تومان)": "20989948602.0000",
      "sum": "51635.2735609200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:53:30",
      "مقدار شاخص (تومان)": "20989948588.0000",
      "sum": "5315494.5804251200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002532400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:50:18",
      "مقدار شاخص (تومان)": "20989948396.0000",
      "sum": "50333266.5551561200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023979700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:49:57",
      "مقدار شاخص (تومان)": "20989948367.0000",
      "sum": "20989948.3670000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:49:11",
      "مقدار شاخص (تومان)": "21076432958.0000",
      "sum": "611005.7914524200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000289900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:48:45",
      "مقدار شاخص (تومان)": "20989948286.0000",
      "sum": "5081666.4800406000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002421000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:45:12",
      "مقدار شاخص (تومان)": "20989948244.0000",
      "sum": "10075385.0566024400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004800100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:41:15",
      "مقدار شاخص (تومان)": "21076432965.0000",
      "sum": "2059799.7936694500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000977300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:39:59",
      "مقدار شاخص (تومان)": "21076432959.0000",
      "sum": "13171295.2490678700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006249300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:39:23",
      "مقدار شاخص (تومان)": "21076432976.0000",
      "sum": "9815294.8369232000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004657000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:39:20",
      "مقدار شاخص (تومان)": "21076432976.0000",
      "sum": "19627849.7375595200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009312700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:39:18",
      "مقدار شاخص (تومان)": "20989937936.0000",
      "sum": "12537919.6273108800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005973300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:37:16",
      "مقدار شاخص (تومان)": "20989000001.0000",
      "sum": "1091847.7800520200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000520200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:36:03",
      "مقدار شاخص (تومان)": "20989937936.0000",
      "sum": "25550421.7513547200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012172700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:35:16",
      "مقدار شاخص (تومان)": "20989937936.0000",
      "sum": "19260996.7482116800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009176300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:35:03",
      "مقدار شاخص (تومان)": "20989937936.0000",
      "sum": "226901.2290881600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000108100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:34:12",
      "مقدار شاخص (تومان)": "20989937936.0000",
      "sum": "10284229.9911225600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004899600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:31:48",
      "مقدار شاخص (تومان)": "20989937936.0000",
      "sum": "1011715.0085152000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000482000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:31:29",
      "مقدار شاخص (تومان)": "20989937936.0000",
      "sum": "14320804.9555947200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006822700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:31:07",
      "مقدار شاخص (تومان)": "20980698131.0000",
      "sum": "4449166.8456598600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002120600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:30:58",
      "مقدار شاخص (تومان)": "20989937936.0000",
      "sum": "102702297.0251924800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0048929300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:30:29",
      "مقدار شاخص (تومان)": "20989937936.0000",
      "sum": "14999409.6490656000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007146000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:30:02",
      "مقدار شاخص (تومان)": "20989938936.0000",
      "sum": "5465570.1995450400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002603900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:29:09",
      "مقدار شاخص (تومان)": "20989940958.0000",
      "sum": "10500008.0648299200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005002400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:27:09",
      "مقدار شاخص (تومان)": "20989937948.0000",
      "sum": "21094887.6377400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010050000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:26:42",
      "مقدار شاخص (تومان)": "20989937952.0000",
      "sum": "6036496.2556156800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002875900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:26:33",
      "مقدار شاخص (تومان)": "21099993881.0000",
      "sum": "6068147.2402367900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002875900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:24:13",
      "مقدار شاخص (تومان)": "21099998998.0000",
      "sum": "499858.9762626200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000236900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:23:40",
      "مقدار شاخص (تومان)": "21099998998.0000",
      "sum": "262905.9875150800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000124600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:23:02",
      "مقدار شاخص (تومان)": "21099998998.0000",
      "sum": "9255303.5604827200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004386400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:21:37",
      "مقدار شاخص (تومان)": "21099999998.0000",
      "sum": "8439.9999992000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000004000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:21:32",
      "مقدار شاخص (تومان)": "21099999998.0000",
      "sum": "5021799.9995240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002380000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:01:18",
      "مقدار شاخص (تومان)": "20991698130.0000",
      "sum": "2831150.3267931000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001348700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:01:06",
      "مقدار شاخص (تومان)": "20991698130.0000",
      "sum": "261976.3926624000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000124800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:59:07",
      "مقدار شاخص (تومان)": "20991698130.0000",
      "sum": "298501.9474086000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000142200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:57:30",
      "مقدار شاخص (تومان)": "20989937937.0000",
      "sum": "50165.9516694300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:55:24",
      "مقدار شاخص (تومان)": "20960089091.0000",
      "sum": "113813.2837641300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000054300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:53:59",
      "مقدار شاخص (تومان)": "20959240102.0000",
      "sum": "11678907.7696364400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005572200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:53:17",
      "مقدار شاخص (تومان)": "20959240059.0000",
      "sum": "923464.1169995400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000440600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:52:19",
      "مقدار شاخص (تومان)": "20959240059.0000",
      "sum": "11687501.0341001700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005576300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:51:57",
      "مقدار شاخص (تومان)": "20959240059.0000",
      "sum": "4790234.3154844500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002285500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:51:50",
      "مقدار شاخص (تومان)": "20959240059.0000",
      "sum": "364900.3694271900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000174100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:50:51",
      "مقدار شاخص (تومان)": "20959240059.0000",
      "sum": "17233735.1385127500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008222500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:49:17",
      "مقدار شاخص (تومان)": "20959240019.0000",
      "sum": "16678105.6527190600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007957400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:48:52",
      "مقدار شاخص (تومان)": "20959240018.0000",
      "sum": "3788592.2256536800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001807600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:48:48",
      "مقدار شاخص (تومان)": "20959240019.0000",
      "sum": "35509144.4401898000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016942000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:48:32",
      "مقدار شاخص (تومان)": "20959240018.0000",
      "sum": "22573101.4993860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010770000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:48:21",
      "مقدار شاخص (تومان)": "20949437545.0000",
      "sum": "3351.9100072000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000001600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:48:10",
      "مقدار شاخص (تومان)": "20949437545.0000",
      "sum": "9490304.7022604500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004530100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:48:00",
      "مقدار شاخص (تومان)": "20949437544.0000",
      "sum": "11883149.4580831200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005672300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:46:59",
      "مقدار شاخص (تومان)": "20949437545.0000",
      "sum": "10265.2243970500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000004900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:46:33",
      "مقدار شاخص (تومان)": "20939637045.0000",
      "sum": "61353.1365418500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000029300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:46:27",
      "مقدار شاخص (تومان)": "20949437544.0000",
      "sum": "11999837.8252032000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005728000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:44:45",
      "مقدار شاخص (تومان)": "20949437545.0000",
      "sum": "31413891.0931029500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014995100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:44:14",
      "مقدار شاخص (تومان)": "20939635091.0000",
      "sum": "13674419.2998266400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006530400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:42:44",
      "مقدار شاخص (تومان)": "20959240019.0000",
      "sum": "503021.7604560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000240000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:42:34",
      "مقدار شاخص (تومان)": "20949001084.0000",
      "sum": "10999901.4891867200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005250800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:42:33",
      "مقدار شاخص (تومان)": "20949007428.0000",
      "sum": "3789884.9337994800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001809100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:42:27",
      "مقدار شاخص (تومان)": "20949007428.0000",
      "sum": "5065260.5060161200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002417900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:42:14",
      "مقدار شاخص (تومان)": "20949007429.0000",
      "sum": "7032581.7939153000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003357000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:42:02",
      "مقدار شاخص (تومان)": "20949007429.0000",
      "sum": "7069033.0668417600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003374400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:41:58",
      "مقدار شاخص (تومان)": "20949007430.0000",
      "sum": "14126125.2001233000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006743100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:41:57",
      "مقدار شاخص (تومان)": "20959240056.0000",
      "sum": "329060.0688792000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000157000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:41:18",
      "مقدار شاخص (تومان)": "20959240059.0000",
      "sum": "9777066.3027223200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004664800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:41:11",
      "مقدار شاخص (تومان)": "20959240069.0000",
      "sum": "173752.1001720100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000082900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:41:10",
      "مقدار شاخص (تومان)": "20959240069.0000",
      "sum": "1670451.4334993000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000797000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:40:52",
      "مقدار شاخص (تومان)": "20959240069.0000",
      "sum": "215670.5803100100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000102900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:39:25",
      "مقدار شاخص (تومان)": "20959240069.0000",
      "sum": "37802504.5732497800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018036200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:39:01",
      "مقدار شاخص (تومان)": "20989934839.0000",
      "sum": "179981974.4652765200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0085746800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:38:45",
      "مقدار شاخص (تومان)": "20989935863.0000",
      "sum": "1333490.6253763900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000635300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:38:32",
      "مقدار شاخص (تومان)": "20989936879.0000",
      "sum": "120692.1370542500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000057500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:37:57",
      "مقدار شاخص (تومان)": "20969472683.0000",
      "sum": "1905705.6774310400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000908800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:37:42",
      "مقدار شاخص (تومان)": "20969472673.0000",
      "sum": "2820603.7692452300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001345100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:37:24",
      "مقدار شاخص (تومان)": "20959240057.0000",
      "sum": "61620.1657675800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000029400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:01:03",
      "مقدار شاخص (تومان)": "20965108667.0000",
      "sum": "157317982.4154346000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0075038000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:00:42",
      "مقدار شاخص (تومان)": "20963963964.0000",
      "sum": "7939053.1531668000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003787000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:00:32",
      "مقدار شاخص (تومان)": "20965108667.0000",
      "sum": "63104.9770876700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:00:29",
      "مقدار شاخص (تومان)": "20965108668.0000",
      "sum": "501275.7482518800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000239100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:00:13",
      "مقدار شاخص (تومان)": "20965108668.0000",
      "sum": "61847070.5706000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029500000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:00:12",
      "مقدار شاخص (تومان)": "20965108668.0000",
      "sum": "104825.5433400000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:00:05",
      "مقدار شاخص (تومان)": "20965108668.0000",
      "sum": "6771101.1465039600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003229700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:59:31",
      "مقدار شاخص (تومان)": "20980000000.0000",
      "sum": "210009.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:59:27",
      "مقدار شاخص (تومان)": "20980000000.0000",
      "sum": "10475733.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004993200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:59:03",
      "مقدار شاخص (تومان)": "20977441854.0000",
      "sum": "7999957.2254414400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003813600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:58:07",
      "مقدار شاخص (تومان)": "20980000000.0000",
      "sum": "1981351.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000944400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:57:44",
      "مقدار شاخص (تومان)": "20981854741.0000",
      "sum": "1147077.9986904700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000546700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:57:21",
      "مقدار شاخص (تومان)": "20987400000.0000",
      "sum": "322366.4640000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000153600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:57:13",
      "مقدار شاخص (تومان)": "20985108668.0000",
      "sum": "4632882.4406343600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002207700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:57:00",
      "مقدار شاخص (تومان)": "20993797511.0000",
      "sum": "86074.5697951000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000041000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:56:59",
      "مقدار شاخص (تومان)": "20995108668.0000",
      "sum": "9999970.2585684000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004763000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:56:58",
      "مقدار شاخص (تومان)": "20998000000.0000",
      "sum": "5503365.8200000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002620900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:56:57",
      "مقدار شاخص (تومان)": "20998662188.0000",
      "sum": "15329.0233972400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000007300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:56:54",
      "مقدار شاخص (تومان)": "20998662186.0000",
      "sum": "47008865.0893107600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022386600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:56:53",
      "مقدار شاخص (تومان)": "20998662187.0000",
      "sum": "83994648.7480000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:56:46",
      "مقدار شاخص (تومان)": "21000000000.0000",
      "sum": "118951980.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0056643800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:56:41",
      "مقدار شاخص (تومان)": "21000000000.0000",
      "sum": "4999890.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002380900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:56:10",
      "مقدار شاخص (تومان)": "21000000000.0000",
      "sum": "2852850.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001358500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:56:09",
      "مقدار شاخص (تومان)": "21000000000.0000",
      "sum": "107940.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000051400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:00:13",
      "مقدار شاخص (تومان)": "21250000020.0000",
      "sum": "22736225.0213988000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010699400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:58:53",
      "مقدار شاخص (تومان)": "21266460577.0000",
      "sum": "13498885.8512507500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006347500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:57:30",
      "مقدار شاخص (تومان)": "21250000011.0000",
      "sum": "77923325.0403367800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036669800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:57:29",
      "مقدار شاخص (تومان)": "21250000011.0000",
      "sum": "63750000.0330000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:55:07",
      "مقدار شاخص (تومان)": "21266460577.0000",
      "sum": "185473096.6116420300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0087213900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:54:06",
      "مقدار شاخص (تومان)": "21256222555.0000",
      "sum": "19991477.3129775000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009405000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:53:42",
      "مقدار شاخص (تومان)": "21256222127.0000",
      "sum": "57877504.4185019500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027228500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:53:11",
      "مقدار شاخص (تومان)": "21256222127.0000",
      "sum": "1009670.5510325000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000475000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:52:24",
      "مقدار شاخص (تومان)": "21250000001.0000",
      "sum": "64838000.0030512000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030512000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:51:52",
      "مقدار شاخص (تومان)": "21248954714.0000",
      "sum": "1302985.9030624800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000613200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:50:13",
      "مقدار شاخص (تومان)": "21259540300.0000",
      "sum": "4183452.3402340000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001967800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:48:05",
      "مقدار شاخص (تومان)": "21266460576.0000",
      "sum": "202954552.5256041600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0095434100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:46:50",
      "مقدار شاخص (تومان)": "21266460576.0000",
      "sum": "183529.5547708800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000086300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:46:42",
      "مقدار شاخص (تومان)": "21266460576.0000",
      "sum": "4962741.2400153600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002333600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:46:27",
      "مقدار شاخص (تومان)": "21266460576.0000",
      "sum": "4195447.3424332800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001972800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:45:21",
      "مقدار شاخص (تومان)": "21250000000.0000",
      "sum": "10445225.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004915400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:45:04",
      "مقدار شاخص (تومان)": "21249999999.0000",
      "sum": "39312499.9981500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018500000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:44:12",
      "مقدار شاخص (تومان)": "21249999999.0000",
      "sum": "659599.9999689600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000310400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:44:06",
      "مقدار شاخص (تومان)": "21240456086.0000",
      "sum": "4838788.3009516600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002278100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:42:31",
      "مقدار شاخص (تومان)": "21250000000.0000",
      "sum": "62999875.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029647000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:42:03",
      "مقدار شاخص (تومان)": "21250000000.0000",
      "sum": "63750.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:35:25",
      "مقدار شاخص (تومان)": "21266460576.0000",
      "sum": "32090663.6799724800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015089800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:32:42",
      "مقدار شاخص (تومان)": "21266460577.0000",
      "sum": "7604886.3023352000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003576000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:32:13",
      "مقدار شاخص (تومان)": "21276698683.0000",
      "sum": "720641.7843932100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000338700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:31:09",
      "مقدار شاخص (تومان)": "21279265842.0000",
      "sum": "22070216.1533471400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010371700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:30:33",
      "مقدار شاخص (تومان)": "21279265843.0000",
      "sum": "52772.5792906400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000024800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:29:45",
      "مقدار شاخص (تومان)": "21279265843.0000",
      "sum": "4962537.5872460300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002332100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:25:53",
      "مقدار شاخص (تومان)": "21279265843.0000",
      "sum": "96946207.2541237000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045559000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:19:53",
      "مقدار شاخص (تومان)": "21280280368.0000",
      "sum": "247064.0550724800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000116100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:19:49",
      "مقدار شاخص (تومان)": "21279265843.0000",
      "sum": "197046.0017061800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000092600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:19:47",
      "مقدار شاخص (تومان)": "21280075922.0000",
      "sum": "13923553.6757646000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006543000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:18:29",
      "مقدار شاخص (تومان)": "21279265843.0000",
      "sum": "2947603.9045723600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001385200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:17:14",
      "مقدار شاخص (تومان)": "21279265842.0000",
      "sum": "2929729.3211265600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001376800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:17:05",
      "مقدار شاخص (تومان)": "21280075922.0000",
      "sum": "212800.7592200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:16:12",
      "مقدار شاخص (تومان)": "21280886002.0000",
      "sum": "264481830.5568962800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0124281400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:16:11",
      "مقدار شاخص (تومان)": "21280886002.0000",
      "sum": "132500754.8965325600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0062262800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:16:02",
      "مقدار شاخص (تومان)": "21280886002.0000",
      "sum": "100027612.5195007000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047003500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:16:00",
      "مقدار شاخص (تومان)": "21280280400.0000",
      "sum": "170160739.7260680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0079961700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:15:55",
      "مقدار شاخص (تومان)": "21280280400.0000",
      "sum": "1702422.4320000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000800000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:15:31",
      "مقدار شاخص (تومان)": "21280886005.0000",
      "sum": "7974160.7949335500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003747100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:14:54",
      "مقدار شاخص (تومان)": "21280886005.0000",
      "sum": "13048588.0628258000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006131600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:13:55",
      "مقدار شاخص (تومان)": "21280886005.0000",
      "sum": "106617.2388850500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:12:11",
      "مقدار شاخص (تومان)": "21281170921.0000",
      "sum": "12705710.2866738400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005970400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:11:56",
      "مقدار شاخص (تومان)": "21290443000.0000",
      "sum": "49575222.3343600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023285200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:59:03",
      "مقدار شاخص (تومان)": "21281888622.0000",
      "sum": "59376.4692553800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000027900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:57:32",
      "مقدار شاخص (تومان)": "21299999997.0000",
      "sum": "2995205.9995781400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001406200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:56:58",
      "مقدار شاخص (تومان)": "21299999995.0000",
      "sum": "149951.9999648000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000070400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:55:56",
      "مقدار شاخص (تومان)": "21299999997.0000",
      "sum": "396605.9999441400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000186200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:55:46",
      "مقدار شاخص (تومان)": "21281888622.0000",
      "sum": "50438.0760341400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:54:25",
      "مقدار شاخص (تومان)": "21281888622.0000",
      "sum": "17451.1486700400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000008200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:54:22",
      "مقدار شاخص (تومان)": "21281888622.0000",
      "sum": "3529601.2279587000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001658500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:53:18",
      "مقدار شاخص (تومان)": "21281888611.0000",
      "sum": "1685525.5779912000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000792000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:52:59",
      "مقدار شاخص (تومان)": "21281888622.0000",
      "sum": "12067894.9431051000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005670500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:52:58",
      "مقدار شاخص (تومان)": "21281888622.0000",
      "sum": "4275744.2430460200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002009100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:52:29",
      "مقدار شاخص (تومان)": "21281888622.0000",
      "sum": "2019438.4113415800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000948900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:52:12",
      "مقدار شاخص (تومان)": "21281888622.0000",
      "sum": "135352.8116359200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000063600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:51:05",
      "مقدار شاخص (تومان)": "21281888535.0000",
      "sum": "87617535.0985950000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0041170000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:50:33",
      "مقدار شاخص (تومان)": "21281888586.0000",
      "sum": "20060733.8189353200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009426200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:48:37",
      "مقدار شاخص (تومان)": "21281888622.0000",
      "sum": "8458060.9950414600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003974300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:46:30",
      "مقدار شاخص (تومان)": "21281888622.0000",
      "sum": "84886643.5087989600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0039886800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:45:49",
      "مقدار شاخص (تومان)": "21281888622.0000",
      "sum": "281133.7486966200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000132100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:43:28",
      "مقدار شاخص (تومان)": "21281888622.0000",
      "sum": "10640944.3110000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:37:32",
      "مقدار شاخص (تومان)": "21313645074.0000",
      "sum": "1315051.9010658000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000617000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:37:06",
      "مقدار شاخص (تومان)": "21299999999.0000",
      "sum": "5229575.9997544800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002455200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:37:05",
      "مقدار شاخص (تومان)": "21299999999.0000",
      "sum": "14043941.9993406600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006593400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:35:56",
      "مقدار شاخص (تومان)": "21281259914.0000",
      "sum": "4995137.3270140800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002347200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:35:48",
      "مقدار شاخص (تومان)": "21281259913.0000",
      "sum": "299852.9521741700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:33:17",
      "مقدار شاخص (تومان)": "21276022996.0000",
      "sum": "9993986.2819110800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004697300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:32:11",
      "مقدار شاخص (تومان)": "21276022996.0000",
      "sum": "91486.8988828000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000043000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:30:05",
      "مقدار شاخص (تومان)": "21276023026.0000",
      "sum": "125103.0153928800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000058800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:30:03",
      "مقدار شاخص (تومان)": "21276023026.0000",
      "sum": "262352512.3313034000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0123309000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:29:50",
      "مقدار شاخص (تومان)": "21273793571.0000",
      "sum": "8321244.3552966500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003911500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:28:00",
      "مقدار شاخص (تومان)": "21276022878.0000",
      "sum": "3131617.8074128200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001471900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:27:46",
      "مقدار شاخص (تومان)": "21276022878.0000",
      "sum": "5488788.3820664400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002579800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:26:13",
      "مقدار شاخص (تومان)": "21276023036.0000",
      "sum": "4893485.2982800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002300000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:25:35",
      "مقدار شاخص (تومان)": "21276023036.0000",
      "sum": "5595594.0584680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002630000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:24:32",
      "مقدار شاخص (تومان)": "21276023036.0000",
      "sum": "26105680.2651720000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012270000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:23:50",
      "مقدار شاخص (تومان)": "21299999688.0000",
      "sum": "62999861.0771851200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029577400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:23:02",
      "مقدار شاخص (تومان)": "21299999728.0000",
      "sum": "21299.9997280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000010000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:22:57",
      "مقدار شاخص (تومان)": "21299999729.0000",
      "sum": "4278530.9455642300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002008700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:22:01",
      "مقدار شاخص (تومان)": "21276022908.0000",
      "sum": "523815.6839949600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000246200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:56:10",
      "مقدار شاخص (تومان)": "21276022878.0000",
      "sum": "3994786.0555732800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001877600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:55:55",
      "مقدار شاخص (تومان)": "21276022890.0000",
      "sum": "49999930.3528734000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023500600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:54:22",
      "مقدار شاخص (تومان)": "21278022900.0000",
      "sum": "11632482.3392010000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005466900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:48:47",
      "مقدار شاخص (تومان)": "21276022900.0000",
      "sum": "6103452.6893230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002868700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:47:18",
      "مقدار شاخص (تومان)": "21276022900.0000",
      "sum": "297438.8001420000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:47:09",
      "مقدار شاخص (تومان)": "21276022900.0000",
      "sum": "20136266.3532470000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009464300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:47:03",
      "مقدار شاخص (تومان)": "21302642312.0000",
      "sum": "1488628.6447625600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000698800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:44:54",
      "مقدار شاخص (تومان)": "21288561032.0000",
      "sum": "87730160.0128720000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0041210000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:44:32",
      "مقدار شاخص (تومان)": "21313645070.0000",
      "sum": "3089839.1257979000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001449700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:43:06",
      "مقدار شاخص (تومان)": "21276022900.0000",
      "sum": "11228421.0854750000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005277500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:42:40",
      "مقدار شاخص (تومان)": "21275000000.0000",
      "sum": "63825.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000030000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:41:02",
      "مقدار شاخص (تومان)": "21288561012.0000",
      "sum": "140504.5026792000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000066000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:40:15",
      "مقدار شاخص (تومان)": "21288561022.0000",
      "sum": "92137317.8744364400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0043280200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:40:14",
      "مقدار شاخص (تومان)": "21288561022.0000",
      "sum": "39492622.4375224200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0018551100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:40:10",
      "مقدار شاخص (تومان)": "21288561022.0000",
      "sum": "1064428.0511000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:38:53",
      "مقدار شاخص (تومان)": "21288561022.0000",
      "sum": "6386568.3066000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:38:43",
      "مقدار شاخص (تومان)": "21288561022.0000",
      "sum": "16835419.8274180400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007908200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:38:00",
      "مقدار شاخص (تومان)": "21288561022.0000",
      "sum": "50028.1184017000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:37:47",
      "مقدار شاخص (تومان)": "21288561052.0000",
      "sum": "20057869.3375838800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009421900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:35:53",
      "مقدار شاخص (تومان)": "21288561032.0000",
      "sum": "1934278.6553675200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000908600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:35:28",
      "مقدار شاخص (تومان)": "21288561012.0000",
      "sum": "1983881.0007082800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000931900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:33:40",
      "مقدار شاخص (تومان)": "21295906436.0000",
      "sum": "1986695.1114144400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000932900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:33:34",
      "مقدار شاخص (تومان)": "21295906436.0000",
      "sum": "508972.1638204000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000239000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:33:32",
      "مقدار شاخص (تومان)": "21295906436.0000",
      "sum": "50045.3801246000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000023500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:28:10",
      "مقدار شاخص (تومان)": "21313645074.0000",
      "sum": "114454.2740473800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000053700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:27:58",
      "مقدار شاخص (تومان)": "21313645074.0000",
      "sum": "347199.2782554600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000162900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:25:40",
      "مقدار شاخص (تومان)": "21313645075.0000",
      "sum": "4559841.2273455000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002139400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:24:26",
      "مقدار شاخص (تومان)": "21313645078.0000",
      "sum": "3779122.4087801800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001773100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:24:25",
      "مقدار شاخص (تومان)": "21313645076.0000",
      "sum": "582288.7834763200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000273200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:24:20",
      "مقدار شاخص (تومان)": "21313645075.0000",
      "sum": "15279752.1542675000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007169000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:24:16",
      "مقدار شاخص (تومان)": "21313645075.0000",
      "sum": "3787647.8662782500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001777100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:22:47",
      "مقدار شاخص (تومان)": "21313645074.0000",
      "sum": "19999871.9916386400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009383600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:22:26",
      "مقدار شاخص (تومان)": "21313645075.0000",
      "sum": "7417574.7590015000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003480200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:20:40",
      "مقدار شاخص (تومان)": "21313645075.0000",
      "sum": "21999944.4092558000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010321900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:18:50",
      "مقدار شاخص (تومان)": "21313645039.0000",
      "sum": "2490925.6957079300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001168700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:17:14",
      "مقدار شاخص (تومان)": "21271040751.0000",
      "sum": "50893304.8112501100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023926100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:15:34",
      "مقدار شاخص (تومان)": "21264867717.0000",
      "sum": "12737655.7624830000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:15:29",
      "مقدار شاخص (تومان)": "21292526764.0000",
      "sum": "77291872.1533200000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036300000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:57:14",
      "مقدار شاخص (تومان)": "21313645081.0000",
      "sum": "14881826.4049066300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006982300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:56:59",
      "مقدار شاخص (تومان)": "21313645081.0000",
      "sum": "19842577.2975093800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009309800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:56:34",
      "مقدار شاخص (تومان)": "21292526763.0000",
      "sum": "860218.0812252000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000404000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:56:30",
      "مقدار شاخص (تومان)": "21292526763.0000",
      "sum": "12754223.5310370000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:56:26",
      "مقدار شاخص (تومان)": "21292526763.0000",
      "sum": "12754223.5310370000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:56:14",
      "مقدار شاخص (تومان)": "21292526763.0000",
      "sum": "12754223.5310370000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:56:13",
      "مقدار شاخص (تومان)": "21292526763.0000",
      "sum": "63579910.7648532600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029860200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:56:12",
      "مقدار شاخص (تومان)": "21292526763.0000",
      "sum": "297669.5241467400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:56:01",
      "مقدار شاخص (تومان)": "21292526763.0000",
      "sum": "297669.5241467400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:55:51",
      "مقدار شاخص (تومان)": "21292526763.0000",
      "sum": "297669.5241467400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:55:27",
      "مقدار شاخص (تومان)": "21292526763.0000",
      "sum": "297669.5241467400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:54:43",
      "مقدار شاخص (تومان)": "21313645081.0000",
      "sum": "49391601.7013569700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023173700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:54:39",
      "مقدار شاخص (تومان)": "21311173405.0000",
      "sum": "297930.2042019000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:54:24",
      "مقدار شاخص (تومان)": "21311303494.0000",
      "sum": "596077.1587271800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000279700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:54:08",
      "مقدار شاخص (تومان)": "21292526785.0000",
      "sum": "36678293.7145731500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017225900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:53:46",
      "مقدار شاخص (تومان)": "21302097225.0000",
      "sum": "297803.3192055000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:52:05",
      "مقدار شاخص (تومان)": "21335172984.0000",
      "sum": "7512114.4076664000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003521000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:50:45",
      "مقدار شاخص (تومان)": "21312444795.0000",
      "sum": "26245636.3916986500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012314700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:50:17",
      "مقدار شاخص (تومان)": "21299710342.0000",
      "sum": "13184520.7016980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006190000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:50:09",
      "مقدار شاخص (تومان)": "21299710350.0000",
      "sum": "6342627.7480230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002977800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:50:05",
      "مقدار شاخص (تومان)": "21299710332.0000",
      "sum": "3680589.9453696000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001728000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:49:54",
      "مقدار شاخص (تومان)": "21287465605.0000",
      "sum": "2128746.5605000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:48:28",
      "مقدار شاخص (تومان)": "21284500956.0000",
      "sum": "293726.1131928000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000138000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:48:22",
      "مقدار شاخص (تومان)": "21278973710.0000",
      "sum": "70128900.8663099000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032956900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:48:06",
      "مقدار شاخص (تومان)": "21276998622.0000",
      "sum": "13878135.1211857200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006522600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:47:34",
      "مقدار شاخص (تومان)": "21275053793.0000",
      "sum": "94047013.5435702900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0044205300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:47:14",
      "مقدار شاخص (تومان)": "21280000111.0000",
      "sum": "49458763.4579850900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023241900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:46:33",
      "مقدار شاخص (تومان)": "21255734901.0000",
      "sum": "3790322.6475463200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001783200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:46:28",
      "مقدار شاخص (تومان)": "21255734900.0000",
      "sum": "51815530.0804280000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024377200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:46:27",
      "مقدار شاخص (تومان)": "21235849000.0000",
      "sum": "7359071.1124600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003465400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:46:23",
      "مقدار شاخص (تومان)": "21235848999.0000",
      "sum": "48509474.5853956800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0022843200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:46:22",
      "مقدار شاخص (تومان)": "21235848999.0000",
      "sum": "12720273.5504010000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:45:34",
      "مقدار شاخص (تومان)": "21235848999.0000",
      "sum": "14968512.8839251300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007048700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:44:44",
      "مقدار شاخص (تومان)": "21235848999.0000",
      "sum": "297301.8859860000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:43:25",
      "مقدار شاخص (تومان)": "21217166758.0000",
      "sum": "5055414.3234286600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002382700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:43:13",
      "مقدار شاخص (تومان)": "21221713307.0000",
      "sum": "21397641.3103150300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010082900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:43:11",
      "مقدار شاخص (تومان)": "21221713307.0000",
      "sum": "594207.9725960000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:42:56",
      "مقدار شاخص (تومان)": "21235848993.0000",
      "sum": "297514.2443919300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:42:47",
      "مقدار شاخص (تومان)": "21235848991.0000",
      "sum": "7857264.1266700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003700000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:42:38",
      "مقدار شاخص (تومان)": "21235848991.0000",
      "sum": "594603.7717480000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000280000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:55:05",
      "مقدار شاخص (تومان)": "21184500063.0000",
      "sum": "1696878.4550463000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000801000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:52:08",
      "مقدار شاخص (تومان)": "21184500063.0000",
      "sum": "6355350.0189000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:51:17",
      "مقدار شاخص (تومان)": "21184500063.0000",
      "sum": "21184500.0630000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:51:02",
      "مقدار شاخص (تومان)": "21184500063.0000",
      "sum": "999908.4029736000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000472000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:50:48",
      "مقدار شاخص (تومان)": "21184500063.0000",
      "sum": "1999816.8059472000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000944000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:50:13",
      "مقدار شاخص (تومان)": "21184346073.0000",
      "sum": "75722385.8206348500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035744500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:49:29",
      "مقدار شاخص (تومان)": "21184520006.0000",
      "sum": "21184520.0060000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:49:02",
      "مقدار شاخص (تومان)": "21180000063.0000",
      "sum": "90112640.0680404300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0042546100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:47:59",
      "مقدار شاخص (تومان)": "21180000063.0000",
      "sum": "29004315.6862734600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013694200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:47:52",
      "مقدار شاخص (تومان)": "21180000052.0000",
      "sum": "20689259.4507951600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009768300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:46:55",
      "مقدار شاخص (تومان)": "21197810596.0000",
      "sum": "6084619.5534758400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002870400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:46:12",
      "مقدار شاخص (تومان)": "21180000111.0000",
      "sum": "33567334.9759194600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015848600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:46:06",
      "مقدار شاخص (تومان)": "21180000111.0000",
      "sum": "1429014.6074891700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000674700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:45:58",
      "مقدار شاخص (تومان)": "21180002111.0000",
      "sum": "103571692.9229377700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0048900700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:45:54",
      "مقدار شاخص (تومان)": "21180002111.0000",
      "sum": "10590001.0555000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:45:50",
      "مقدار شاخص (تومان)": "21180002111.0000",
      "sum": "296731.8295751100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:45:46",
      "مقدار شاخص (تومان)": "21180002111.0000",
      "sum": "10590001.0555000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:45:42",
      "مقدار شاخص (تومان)": "21180002111.0000",
      "sum": "10590001.0555000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:45:39",
      "مقدار شاخص (تومان)": "21180002111.0000",
      "sum": "10590001.0555000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:45:35",
      "مقدار شاخص (تومان)": "21180002111.0000",
      "sum": "10590001.0555000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:44:52",
      "مقدار شاخص (تومان)": "21180002111.0000",
      "sum": "2978755.4968910400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001406400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:44:45",
      "مقدار شاخص (تومان)": "21180002111.0000",
      "sum": "42360004.2220000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:44:36",
      "مقدار شاخص (تومان)": "21180002111.0000",
      "sum": "10590001.0555000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:44:28",
      "مقدار شاخص (تومان)": "21180002111.0000",
      "sum": "10590001.0555000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:44:24",
      "مقدار شاخص (تومان)": "21180002111.0000",
      "sum": "10590001.0555000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:44:20",
      "مقدار شاخص (تومان)": "21180002111.0000",
      "sum": "10590001.0555000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:44:17",
      "مقدار شاخص (تومان)": "21180002111.0000",
      "sum": "10590001.0555000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:44:13",
      "مقدار شاخص (تومان)": "21180002111.0000",
      "sum": "10590001.0555000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:44:09",
      "مقدار شاخص (تومان)": "21180002111.0000",
      "sum": "10590001.0555000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:44:08",
      "مقدار شاخص (تومان)": "21180002111.0000",
      "sum": "103979831.5636167400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0049093400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:44:05",
      "مقدار شاخص (تومان)": "21180002111.0000",
      "sum": "8694179.0665443900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004104900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:44:01",
      "مقدار شاخص (تومان)": "21190054985.0000",
      "sum": "10595027.4925000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:43:54",
      "مقدار شاخص (تومان)": "21190054985.0000",
      "sum": "10595027.4925000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:54:33",
      "مقدار شاخص (تومان)": "21321767426.0000",
      "sum": "213217.6742600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:54:03",
      "مقدار شاخص (تومان)": "21321767426.0000",
      "sum": "97446660.4493735400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045702900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:54:00",
      "مقدار شاخص (تومان)": "21321767426.0000",
      "sum": "2765646.4528264600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001297100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:52:43",
      "مقدار شاخص (تومان)": "21321882357.0000",
      "sum": "17273070.1162292700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008101100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:52:00",
      "مقدار شاخص (تومان)": "21321767422.0000",
      "sum": "2927691.8847148200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001373100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:50:17",
      "مقدار شاخص (تومان)": "21321882358.0000",
      "sum": "3539219.2526044200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001659900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:47:57",
      "مقدار شاخص (تومان)": "21328672981.0000",
      "sum": "817528.0353617300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000383300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:47:22",
      "مقدار شاخص (تومان)": "21328672981.0000",
      "sum": "20948596.0284785800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009821800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:45:48",
      "مقدار شاخص (تومان)": "21323866865.0000",
      "sum": "50187213.3374580500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023535700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:45:45",
      "مقدار شاخص (تومان)": "21322172984.0000",
      "sum": "16850273.6440656800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007902700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:44:12",
      "مقدار شاخص (تومان)": "21316685241.0000",
      "sum": "2977940.9281677000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001397000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:43:59",
      "مقدار شاخص (تومان)": "21316685298.0000",
      "sum": "10826104.9622952600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005078700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:43:55",
      "مقدار شاخص (تومان)": "21316685297.0000",
      "sum": "63950055.8910000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:43:47",
      "مقدار شاخص (تومان)": "21316685230.0000",
      "sum": "18247082.5568800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008560000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:41:42",
      "مقدار شاخص (تومان)": "21316685298.0000",
      "sum": "20999706.1876187400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009851300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:41:16",
      "مقدار شاخص (تومان)": "21292740687.0000",
      "sum": "18226798.9554788700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008560100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:39:44",
      "مقدار شاخص (تومان)": "21292740666.0000",
      "sum": "99526315.4936105400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0046741900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:39:35",
      "مقدار شاخص (تومان)": "21312208926.0000",
      "sum": "1999937.6856158400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000938400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:38:58",
      "مقدار شاخص (تومان)": "21292740666.0000",
      "sum": "447360.4813926600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000210100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:38:40",
      "مقدار شاخص (تومان)": "21296232248.0000",
      "sum": "46072694.7699681600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021634200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:37:40",
      "مقدار شاخص (تومان)": "21298416180.0000",
      "sum": "216734812.8892980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0101761000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:37:01",
      "مقدار شاخص (تومان)": "21292740662.0000",
      "sum": "189718.3192984200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000089100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:36:48",
      "مقدار شاخص (تومان)": "21292720660.0000",
      "sum": "4616261.8390880000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002168000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:36:33",
      "مقدار شاخص (تومان)": "21292740662.0000",
      "sum": "298098.3692680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:36:22",
      "مقدار شاخص (تومان)": "21240000001.0000",
      "sum": "11987431.2005643800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005643800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:36:02",
      "مقدار شاخص (تومان)": "21242704644.0000",
      "sum": "4704621.7975066800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002214700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:35:50",
      "مقدار شاخص (تومان)": "21260000001.0000",
      "sum": "43209461.8020324300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020324300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:35:49",
      "مقدار شاخص (تومان)": "21260000000.0000",
      "sum": "727517.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000342200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:35:44",
      "مقدار شاخص (تومان)": "21280148146.0000",
      "sum": "4986577.1150521800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002343300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:33:54",
      "مقدار شاخص (تومان)": "21300000000.0000",
      "sum": "2276544.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001068800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:33:53",
      "مقدار شاخص (تومان)": "21300000000.0000",
      "sum": "728886.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000342200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:33:45",
      "مقدار شاخص (تومان)": "21312208926.0000",
      "sum": "24510105.8753463000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011500500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:32:09",
      "مقدار شاخص (تومان)": "21312208926.0000",
      "sum": "297944.6807854800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:54:10",
      "مقدار شاخص (تومان)": "21441865099.0000",
      "sum": "10619512.5275817300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004952700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:46:27",
      "مقدار شاخص (تومان)": "21460499156.0000",
      "sum": "17504470.7415829600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008156600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:46:09",
      "مقدار شاخص (تومان)": "21441865099.0000",
      "sum": "3677279.8644785000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001715000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:43:45",
      "مقدار شاخص (تومان)": "21460499355.0000",
      "sum": "20263861.9109652000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009442400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:43:24",
      "مقدار شاخص (تومان)": "21441865098.0000",
      "sum": "15482527.5313128600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007220700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:40:02",
      "مقدار شاخص (تومان)": "21441865098.0000",
      "sum": "62881700.0983006800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029326600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:39:16",
      "مقدار شاخص (تومان)": "21441865098.0000",
      "sum": "7403232.7623864600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003452700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:35:18",
      "مقدار شاخص (تومان)": "21441865094.0000",
      "sum": "51016415.1995032600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023792900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:34:24",
      "مقدار شاخص (تومان)": "21460499988.0000",
      "sum": "62936349.8948080800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0029326600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:34:16",
      "مقدار شاخص (تومان)": "21441865089.0000",
      "sum": "3000574.6005546600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001399400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:33:56",
      "مقدار شاخص (تومان)": "21460499851.0000",
      "sum": "3499778.3157010800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001630800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:30:35",
      "مقدار شاخص (تومان)": "21441865088.0000",
      "sum": "5453952.8037836800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002543600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:30:17",
      "مقدار شاخص (تومان)": "21441865086.0000",
      "sum": "30933964.3409213400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014426900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:30:04",
      "مقدار شاخص (تومان)": "21461397964.0000",
      "sum": "124905.3362727000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000058200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:29:14",
      "مقدار شاخص (تومان)": "21461397985.0000",
      "sum": "30962144.2589796500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014426900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:28:31",
      "مقدار شاخص (تومان)": "21461398006.0000",
      "sum": "7584887.2832805200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003534200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:27:17",
      "مقدار شاخص (تومان)": "21461398006.0000",
      "sum": "2998157.3014382000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001397000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:26:00",
      "مقدار شاخص (تومان)": "21461398006.0000",
      "sum": "2994938.0917373000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001395500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:25:59",
      "مقدار شاخص (تومان)": "21441865083.0000",
      "sum": "31026593.1937518300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0014470100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:25:12",
      "مقدار شاخص (تومان)": "21461398006.0000",
      "sum": "972415.9436518600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000453100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:24:33",
      "مقدار شاخص (تومان)": "21441865083.0000",
      "sum": "4378857.6872502600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002042200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:24:23",
      "مقدار شاخص (تومان)": "21441865083.0000",
      "sum": "26945991.8498061000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012567000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:24:18",
      "مقدار شاخص (تومان)": "21441865083.0000",
      "sum": "69827792.2479486300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032566100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:24:15",
      "مقدار شاخص (تومان)": "21461398006.0000",
      "sum": "4498738.2500177200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002096200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:23:38",
      "مقدار شاخص (تومان)": "21441865083.0000",
      "sum": "10198179.8707764600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004756200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:22:45",
      "مقدار شاخص (تومان)": "21441865083.0000",
      "sum": "5741488.2132749100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002677700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:21:59",
      "مقدار شاخص (تومان)": "21443568737.0000",
      "sum": "5560746.2448788400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002593200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:21:56",
      "مقدار شاخص (تومان)": "21443568737.0000",
      "sum": "499849.5872594700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000233100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:20:56",
      "مقدار شاخص (تومان)": "21479227329.0000",
      "sum": "13448573.8152334800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006261200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:20:29",
      "مقدار شاخص (تومان)": "21443568943.0000",
      "sum": "96710.4959329300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000045100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:19:55",
      "مقدار شاخص (تومان)": "21443568909.0000",
      "sum": "15443872.7639508900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007202100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:18:35",
      "مقدار شاخص (تومان)": "21443568813.0000",
      "sum": "24101928.0387476100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011239700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:18:34",
      "مقدار شاخص (تومان)": "21443568825.0000",
      "sum": "85774275.3000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:17:05",
      "مقدار شاخص (تومان)": "21443568737.0000",
      "sum": "54142866.7040513000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0025249000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:16:42",
      "مقدار شاخص (تومان)": "21479227577.0000",
      "sum": "13961497.9250500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006500000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:15:53",
      "مقدار شاخص (تومان)": "21479227578.0000",
      "sum": "343882.4335237800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000160100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:14:55",
      "مقدار شاخص (تومان)": "21479227579.0000",
      "sum": "28651571.2521796800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013339200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:13:56",
      "مقدار شاخص (تومان)": "21479227579.0000",
      "sum": "57265339.0638203200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0026660800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:12:38",
      "مقدار شاخص (تومان)": "21492875818.0000",
      "sum": "10999838.9148942200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005117900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:08:26",
      "مقدار شاخص (تومان)": "21492875851.0000",
      "sum": "4999887.7092181300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002326300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:07:05",
      "مقدار شاخص (تومان)": "21492875818.0000",
      "sum": "725814.4163738600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000337700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:04:53",
      "مقدار شاخص (تومان)": "21465578887.0000",
      "sum": "32455740.6213551300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015119900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:04:46",
      "مقدار شاخص (تومان)": "21445533516.0000",
      "sum": "8393352.9074920800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003913800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:03:48",
      "مقدار شاخص (تومان)": "21443830000.0000",
      "sum": "1998779.3943000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000932100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:03:36",
      "مقدار شاخص (تومان)": "21443830316.0000",
      "sum": "10721915.1580000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:03:32",
      "مقدار شاخص (تومان)": "21443830314.0000",
      "sum": "28293633.0312010200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013194300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:03:25",
      "مقدار شاخص (تومان)": "21443830316.0000",
      "sum": "1331876.3009267600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000621100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:54:03",
      "مقدار شاخص (تومان)": "21433480081.0000",
      "sum": "28188455.6633279600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013151600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:53:45",
      "مقدار شاخص (تومان)": "21433557540.0000",
      "sum": "774394.4339202000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000361300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:53:44",
      "مقدار شاخص (تومان)": "21449267452.0000",
      "sum": "37986438.1648174800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0017709900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:52:17",
      "مقدار شاخص (تومان)": "21465578799.0000",
      "sum": "211650.6069581400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000098600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:51:44",
      "مقدار شاخص (تومان)": "21432825045.0000",
      "sum": "5053860.1456110000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002358000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:51:20",
      "مقدار شاخص (تومان)": "21432825023.0000",
      "sum": "12859695.0138000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:50:24",
      "مقدار شاخص (تومان)": "21448153659.0000",
      "sum": "8081020.8541014300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003767700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:50:02",
      "مقدار شاخص (تومان)": "21432837269.0000",
      "sum": "9644776.7710500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004500000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:49:27",
      "مقدار شاخص (تومان)": "21448153629.0000",
      "sum": "45793309.3686690300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0021350700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:49:08",
      "مقدار شاخص (تومان)": "21431135460.0000",
      "sum": "8758690.7511474000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004086900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:48:47",
      "مقدار شاخص (تومان)": "21431004531.0000",
      "sum": "12837171.7140690000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:47:10",
      "مقدار شاخص (تومان)": "21430728603.0000",
      "sum": "1842185.4307138800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000859600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:44:49",
      "مقدار شاخص (تومان)": "21465578887.0000",
      "sum": "1731628.2488142900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000806700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:44:44",
      "مقدار شاخص (تومان)": "21420523956.0000",
      "sum": "41666774.7887320800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0019451800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:44:29",
      "مقدار شاخص (تومان)": "21465578908.0000",
      "sum": "10400716.9482932400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004845300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:44:09",
      "مقدار شاخص (تومان)": "21465578908.0000",
      "sum": "3022568.1660354800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001408100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:44:07",
      "مقدار شاخص (تومان)": "21465578909.0000",
      "sum": "3028793.1840599000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001411000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:43:47",
      "مقدار شاخص (تومان)": "21465578908.0000",
      "sum": "3037379.4154820000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001415000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:43:33",
      "مقدار شاخص (تومان)": "21465578909.0000",
      "sum": "1686765.1906692200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000785800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:42:55",
      "مقدار شاخص (تومان)": "21466000001.0000",
      "sum": "19999872.2009317000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009317000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:42:32",
      "مقدار شاخص (تومان)": "21466000501.0000",
      "sum": "227110.2853005800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000105800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:42:31",
      "مقدار شاخص (تومان)": "21466000502.0000",
      "sum": "8074006.7688172600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003761300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:42:24",
      "مقدار شاخص (تومان)": "21466000502.0000",
      "sum": "16281746.7207619800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007584900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:41:14",
      "مقدار شاخص (تومان)": "21466000001.0000",
      "sum": "13905245.4806477800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006477800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:40:41",
      "مقدار شاخص (تومان)": "21466000001.0000",
      "sum": "26876719.9612520600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012520600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:39:59",
      "مقدار شاخص (تومان)": "21469000030.0000",
      "sum": "25784269.0360300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012010000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:39:54",
      "مقدار شاخص (تومان)": "21469500000.0000",
      "sum": "15006751.1100000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006989800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:39:49",
      "مقدار شاخص (تومان)": "21469500009.0000",
      "sum": "15990483.6067032000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007448000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:39:34",
      "مقدار شاخص (تومان)": "21469500001.0000",
      "sum": "3704132.8351725300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001725300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:39:33",
      "مقدار شاخص (تومان)": "21469500001.0000",
      "sum": "2791035.0001300000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001300000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:39:31",
      "مقدار شاخص (تومان)": "21469500001.0000",
      "sum": "5115537.7652382700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002382700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:39:25",
      "مقدار شاخص (تومان)": "21492875797.0000",
      "sum": "23385538.4396838200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010880600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:38:23",
      "مقدار شاخص (تومان)": "21469500501.0000",
      "sum": "1960165.3957413000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000913000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:38:18",
      "مقدار شاخص (تومان)": "21469500502.0000",
      "sum": "16318967.3315702000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007601000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:38:04",
      "مقدار شاخص (تومان)": "21481187910.0000",
      "sum": "97646821.0706079000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045456900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:37:58",
      "مقدار شاخص (تومان)": "21469500501.0000",
      "sum": "7631119.2580754400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003554400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:37:22",
      "مقدار شاخص (تومان)": "21469500502.0000",
      "sum": "3487290.9665398600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001624300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:36:18",
      "مقدار شاخص (تومان)": "21492875818.0000",
      "sum": "3499899.8982031200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001628400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:35:33",
      "مقدار شاخص (تومان)": "21469500001.0000",
      "sum": "5703587.3702656600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002656600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:35:26",
      "مقدار شاخص (تومان)": "21469500001.0000",
      "sum": "18078607.1708420600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008420600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:31:30",
      "مقدار شاخص (تومان)": "21492875851.0000",
      "sum": "696799.0350894200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000324200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:30:37",
      "مقدار شاخص (تومان)": "21469000086.0000",
      "sum": "5453126.0218440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002540000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:53:07",
      "مقدار شاخص (تومان)": "21500507724.0000",
      "sum": "20005577.4219502800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009304700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:52:46",
      "مقدار شاخص (تومان)": "21481515549.0000",
      "sum": "590312.0472865200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000274800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:51:03",
      "مقدار شاخص (تومان)": "21519499919.0000",
      "sum": "323653.2787817600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000150400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:49:59",
      "مقدار شاخص (تومان)": "21519499927.0000",
      "sum": "2787851.2155428500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001295500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:49:36",
      "مقدار شاخص (تومان)": "21519499931.0000",
      "sum": "253481.8834782000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000117700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:49:09",
      "مقدار شاخص (تومان)": "21481515548.0000",
      "sum": "8319361.3414294400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003872800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:49:01",
      "مقدار شاخص (تومان)": "21481515549.0000",
      "sum": "97687836.4045439700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0045475300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:48:58",
      "مقدار شاخص (تومان)": "21481515549.0000",
      "sum": "260501398.3141467300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0121267700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:48:54",
      "مقدار شاخص (تومان)": "21481515550.0000",
      "sum": "425848490.1874225000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0198239500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:48:53",
      "مقدار شاخص (تومان)": "21479375088.0000",
      "sum": "8318961.9715824000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003873000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:48:49",
      "مقدار شاخص (تومان)": "21479375078.0000",
      "sum": "80010672.1655500000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0037250000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:48:06",
      "مقدار شاخص (تومان)": "21519499747.0000",
      "sum": "99204.8938336700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:47:37",
      "مقدار شاخص (تومان)": "21519499794.0000",
      "sum": "90812.2891306800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000042200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:46:42",
      "مقدار شاخص (تومان)": "21519499882.0000",
      "sum": "7529673.0087118000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003499000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:46:40",
      "مقدار شاخص (تومان)": "21466000201.0000",
      "sum": "2450129.2629421400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001141400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:46:18",
      "مقدار شاخص (تومان)": "21466000201.0000",
      "sum": "14198685.8329514500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006614500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:45:34",
      "مقدار شاخص (تومان)": "21466000201.0000",
      "sum": "145914277.7262894600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0067974600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:45:24",
      "مقدار شاخص (تومان)": "21466000201.0000",
      "sum": "9999936.1936358500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004658500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:45:18",
      "مقدار شاخص (تومان)": "21466000201.0000",
      "sum": "67511643.9321550500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0031450500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:45:05",
      "مقدار شاخص (تومان)": "21466000202.0000",
      "sum": "25737734.2421980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:44:54",
      "مقدار شاخص (تومان)": "21466000202.0000",
      "sum": "25737734.2421980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:44:47",
      "مقدار شاخص (تومان)": "21481642086.0000",
      "sum": "24998401.7118990600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011637100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:44:42",
      "مقدار شاخص (تومان)": "21481642096.0000",
      "sum": "60857492.0579680000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0028330000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:44:19",
      "مقدار شاخص (تومان)": "21481642330.0000",
      "sum": "19311996.4546700000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:44:17",
      "مقدار شاخص (تومان)": "21481642329.0000",
      "sum": "19311996.4537710000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:44:15",
      "مقدار شاخص (تومان)": "21481642320.0000",
      "sum": "19311996.4456800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008990000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:44:09",
      "مقدار شاخص (تومان)": "21519664518.0000",
      "sum": "2462495.2107947400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001144300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:42:01",
      "مقدار شاخص (تومان)": "21519664518.0000",
      "sum": "17766850.2227059800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008256100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:41:51",
      "مقدار شاخص (تومان)": "21550551594.0000",
      "sum": "9910452.1615327800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004598700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:41:41",
      "مقدار شاخص (تومان)": "21550551594.0000",
      "sum": "53377268.2100829600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0024768400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:41:06",
      "مقدار شاخص (تومان)": "21550633995.0000",
      "sum": "86202535.9800000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:41:04",
      "مقدار شاخص (تومان)": "21540000000.0000",
      "sum": "13570.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000006300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:40:51",
      "مقدار شاخص (تومان)": "21481642130.0000",
      "sum": "300313.3569774000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:40:49",
      "مقدار شاخص (تومان)": "21540000000.0000",
      "sum": "1288522.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000598200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:40:46",
      "مقدار شاخص (تومان)": "21540806436.0000",
      "sum": "21844962.6228763200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010141200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:40:39",
      "مقدار شاخص (تومان)": "21540000000.0000",
      "sum": "1715014.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000796200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:40:37",
      "مقدار شاخص (تومان)": "21540000000.0000",
      "sum": "1715014.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000796200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:40:34",
      "مقدار شاخص (تومان)": "21540000000.0000",
      "sum": "2271177.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001054400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:40:01",
      "مقدار شاخص (تومان)": "21525659276.0000",
      "sum": "19351567.6891240000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:39:52",
      "مقدار شاخص (تومان)": "21511227052.0000",
      "sum": "9140120.3743948000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004249000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:39:49",
      "مقدار شاخص (تومان)": "21511227052.0000",
      "sum": "300726.9541869600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:39:48",
      "مقدار شاخص (تومان)": "21525659277.0000",
      "sum": "19351567.6900230000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:51:46",
      "مقدار شاخص (تومان)": "21496457575.0000",
      "sum": "300520.4768985000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:51:44",
      "مقدار شاخص (تومان)": "21496457576.0000",
      "sum": "14974432.3474416000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0006966000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:50:47",
      "مقدار شاخص (تومان)": "21520000000.0000",
      "sum": "45192.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000021000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:50:43",
      "مقدار شاخص (تومان)": "21511227052.0000",
      "sum": "5154950.4507412800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002396400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:50:03",
      "مقدار شاخص (تومان)": "21511227052.0000",
      "sum": "3212486.6479456800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001493400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:46:48",
      "مقدار شاخص (تومان)": "21511227052.0000",
      "sum": "198548.6256899600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000092300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:46:42",
      "مقدار شاخص (تومان)": "21499999999.0000",
      "sum": "58479999.9972800000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0027200000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:46:33",
      "مقدار شاخص (تومان)": "21499999999.0000",
      "sum": "26014999.9987900000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0012100000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:45:41",
      "مقدار شاخص (تومان)": "21480000000.0000",
      "sum": "730320.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000340000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:45:05",
      "مقدار شاخص (تومان)": "21460000000.0000",
      "sum": "425530340.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0198290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:45:04",
      "مقدار شاخص (تومان)": "21460000000.0000",
      "sum": "425530340.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0198290000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:45:00",
      "مقدار شاخص (تومان)": "21460000000.0000",
      "sum": "49999868.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023299100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:44:59",
      "مقدار شاخص (تومان)": "21460000000.0000",
      "sum": "49999868.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023299100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:44:58",
      "مقدار شاخص (تومان)": "21460000000.0000",
      "sum": "49999868.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023299100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:44:53",
      "مقدار شاخص (تومان)": "21460000000.0000",
      "sum": "10951467.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005103200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:44:23",
      "مقدار شاخص (تومان)": "21460000000.0000",
      "sum": "999821.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:44:15",
      "مقدار شاخص (تومان)": "21460000000.0000",
      "sum": "999821.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:44:06",
      "مقدار شاخص (تومان)": "21460000000.0000",
      "sum": "999821.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:43:58",
      "مقدار شاخص (تومان)": "21460000000.0000",
      "sum": "999821.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:43:55",
      "مقدار شاخص (تومان)": "21456457607.0000",
      "sum": "855039.8356389500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000398500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:43:50",
      "مقدار شاخص (تومان)": "21460000000.0000",
      "sum": "999821.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:43:42",
      "مقدار شاخص (تومان)": "21460000000.0000",
      "sum": "999821.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000465900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:43:39",
      "مقدار شاخص (تومان)": "21460000000.0000",
      "sum": "1992561.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000928500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:43:33",
      "مقدار شاخص (تومان)": "21460000000.0000",
      "sum": "729640.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000340000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:43:31",
      "مقدار شاخص (تومان)": "21456457606.0000",
      "sum": "3595244.0364613600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001675600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:43:25",
      "مقدار شاخص (تومان)": "21456457605.0000",
      "sum": "999870.9243930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000466000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:43:17",
      "مقدار شاخص (تومان)": "21456457605.0000",
      "sum": "999870.9243930000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000466000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:43:16",
      "مقدار شاخص (تومان)": "21440480854.0000",
      "sum": "4931.3105964200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000002300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:43:11",
      "مقدار شاخص (تومان)": "21440000000.0000",
      "sum": "22612124.8000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010546700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:43:09",
      "مقدار شاخص (تومان)": "21440000000.0000",
      "sum": "999961.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000466400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:43:00",
      "مقدار شاخص (تومان)": "21440000000.0000",
      "sum": "999961.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000466400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:42:52",
      "مقدار شاخص (تومان)": "21440000000.0000",
      "sum": "999961.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000466400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:42:44",
      "مقدار شاخص (تومان)": "21440000000.0000",
      "sum": "999961.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000466400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:42:36",
      "مقدار شاخص (تومان)": "21440000000.0000",
      "sum": "999961.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000466400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:42:28",
      "مقدار شاخص (تومان)": "21440000000.0000",
      "sum": "20547881.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009583900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:50:54",
      "مقدار شاخص (تومان)": "21240633073.0000",
      "sum": "5444611.4756020900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002563300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:50:53",
      "مقدار شاخص (تومان)": "21240633074.0000",
      "sum": "84962532.2960000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:50:40",
      "مقدار شاخص (تومان)": "21240633061.0000",
      "sum": "4463719.0377691500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002101500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:49:45",
      "مقدار شاخص (تومان)": "21240633073.0000",
      "sum": "6980521.6531107200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003286400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:49:44",
      "مقدار شاخص (تومان)": "21240000000.0000",
      "sum": "4501605.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002119400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:49:43",
      "مقدار شاخص (تومان)": "21240633074.0000",
      "sum": "77400866.9216560000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0036440000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:49:31",
      "مقدار شاخص (تومان)": "21240633074.0000",
      "sum": "7561665.3743440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003560000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:46:50",
      "مقدار شاخص (تومان)": "21240633073.0000",
      "sum": "6384084.6764208800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003005600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:45:34",
      "مقدار شاخص (تومان)": "21240633073.0000",
      "sum": "3610907.6224100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001700000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:41:01",
      "مقدار شاخص (تومان)": "21270295865.0000",
      "sum": "536011.4557980000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000252000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:40:13",
      "مقدار شاخص (تومان)": "21265591938.0000",
      "sum": "637.9677581400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000000300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:39:41",
      "مقدار شاخص (تومان)": "21265591938.0000",
      "sum": "708144.2115354000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000333000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:39:03",
      "مقدار شاخص (تومان)": "21266616532.0000",
      "sum": "708178.3305156000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000333000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:38:54",
      "مقدار شاخص (تومان)": "21266616532.0000",
      "sum": "297307.2991173600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:38:52",
      "مقدار شاخص (تومان)": "21266616532.0000",
      "sum": "1994383.2983709600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000937800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:38:51",
      "مقدار شاخص (تومان)": "21268456211.0000",
      "sum": "999830.1264791100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000470100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:38:42",
      "مقدار شاخص (تومان)": "21270295881.0000",
      "sum": "99995064.1839219600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047011600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:37:19",
      "مقدار شاخص (تومان)": "21266616532.0000",
      "sum": "999956.3093346400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000470200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:36:40",
      "مقدار شاخص (تومان)": "21274999844.0000",
      "sum": "63824999.5320000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:36:23",
      "مقدار شاخص (تومان)": "21266616532.0000",
      "sum": "2756791.5010431600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001296300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:36:19",
      "مقدار شاخص (تومان)": "21266616532.0000",
      "sum": "7243196.9246338800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003405900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:35:48",
      "مقدار شاخص (تومان)": "21266616532.0000",
      "sum": "1559268.3241262400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000733200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:35:42",
      "مقدار شاخص (تومان)": "21266616532.0000",
      "sum": "2000975.9494958800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000940900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:34:07",
      "مقدار شاخص (تومان)": "21256184032.0000",
      "sum": "5004130.8448134400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002354200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:32:36",
      "مقدار شاخص (تومان)": "21238382881.0000",
      "sum": "27970950.2542770000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013170000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:31:28",
      "مقدار شاخص (تومان)": "21238382851.0000",
      "sum": "3939082.8673749700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001854700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:30:31",
      "مقدار شاخص (تومان)": "21240633073.0000",
      "sum": "19690066.8586710000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009270000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:30:30",
      "مقدار شاخص (تومان)": "21248413020.0000",
      "sum": "34394381.1872136000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0016186800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:30:16",
      "مقدار شاخص (تومان)": "21248413020.0000",
      "sum": "621091.1125746000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000292300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:30:08",
      "مقدار شاخص (تومان)": "21248413020.0000",
      "sum": "49978179.7802118000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0023520900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:30:06",
      "مقدار شاخص (تومان)": "21248413020.0000",
      "sum": "74369445.5700000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0035000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:30:03",
      "مقدار شاخص (تومان)": "21256691473.0000",
      "sum": "125153.1526878000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000058800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:29:41",
      "مقدار شاخص (تومان)": "21248413020.0000",
      "sum": "10624206.5100000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:28:44",
      "مقدار شاخص (تومان)": "21256691473.0000",
      "sum": "267621.7456450700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000125900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:49:27",
      "مقدار شاخص (تومان)": "21337555216.0000",
      "sum": "1940437.2713430400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000909400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:48:45",
      "مقدار شاخص (تومان)": "21340000000.0000",
      "sum": "298973.4000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000140100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:48:34",
      "مقدار شاخص (تومان)": "21337555216.0000",
      "sum": "10668777.6080000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:46:23",
      "مقدار شاخص (تومان)": "21340000000.0000",
      "sum": "5380881.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002521500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:46:09",
      "مقدار شاخص (تومان)": "21337555216.0000",
      "sum": "85350220.8640000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:45:06",
      "مقدار شاخص (تومان)": "21340000000.0000",
      "sum": "2259479.2000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001058800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:45:05",
      "مقدار شاخص (تومان)": "21340000001.0000",
      "sum": "85360000.0040000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:44:07",
      "مقدار شاخص (تومان)": "21340000001.0000",
      "sum": "10600004.8004967200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004967200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:44:04",
      "مقدار شاخص (تومان)": "21360000000.0000",
      "sum": "728589.6000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000341100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:44:03",
      "مقدار شاخص (تومان)": "21366480818.0000",
      "sum": "551896.1995289400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000258300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:44:02",
      "مقدار شاخص (تومان)": "21367228509.0000",
      "sum": "215167.9910856300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000100700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:44:01",
      "مقدار شاخص (تومان)": "21379090629.0000",
      "sum": "2217439.2800398800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001037200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:42:33",
      "مقدار شاخص (تومان)": "21379090629.0000",
      "sum": "2745289.0276698900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001284100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:42:25",
      "مقدار شاخص (تومان)": "21379090620.0000",
      "sum": "74356477.1763600000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0034780000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:42:23",
      "مقدار شاخص (تومان)": "21380922868.0000",
      "sum": "64142768.6040000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:41:48",
      "مقدار شاخص (تومان)": "21380922868.0000",
      "sum": "1965334.4300265600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000919200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:40:48",
      "مقدار شاخص (تومان)": "21383352203.0000",
      "sum": "648129.4052729300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000303100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:40:27",
      "مقدار شاخص (تومان)": "21383352202.0000",
      "sum": "33289602.7080736000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0015568000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:40:07",
      "مقدار شاخص (تومان)": "21380923007.0000",
      "sum": "44643367.2386160000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0020880000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:38:13",
      "مقدار شاخص (تومان)": "21380922867.0000",
      "sum": "24541450.8851999400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011478200000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:37:52",
      "مقدار شاخص (تومان)": "21380922855.0000",
      "sum": "1613404.4386383000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000754600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:37:16",
      "مقدار شاخص (تومان)": "21380922819.0000",
      "sum": "29747491.7273028900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0013913100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:36:26",
      "مقدار شاخص (تومان)": "21406255079.0000",
      "sum": "5249669.9955739600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002452400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:36:15",
      "مقدار شاخص (تومان)": "21406255072.0000",
      "sum": "69077985.1173440000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0032270000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:34:36",
      "مقدار شاخص (تومان)": "21367228520.0000",
      "sum": "25295166.1388316000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0011838300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:34:30",
      "مقدار شاخص (تومان)": "21425578962.0000",
      "sum": "431511.1602946800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000201400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:34:25",
      "مقدار شاخص (تومان)": "21400000000.0000",
      "sum": "768046.0000000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000358900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:34:20",
      "مقدار شاخص (تومان)": "21367228573.0000",
      "sum": "20304208.9514932500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0009502500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:34:19",
      "مقدار شاخص (تومان)": "21367228573.0000",
      "sum": "448711.8000330000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000210000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:48:36",
      "مقدار شاخص (تومان)": "21527585973.0000",
      "sum": "10763792.9865000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:48:30",
      "مقدار شاخص (تومان)": "21527585973.0000",
      "sum": "21527585.9730000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:46:33",
      "مقدار شاخص (تومان)": "21515957825.0000",
      "sum": "87569.9483477500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000040700000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:46:25",
      "مقدار شاخص (تومان)": "21535373267.0000",
      "sum": "137395.6814434600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000063800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:46:24",
      "مقدار شاخص (تومان)": "21535373267.0000",
      "sum": "1600078.2337381000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000743000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:42:05",
      "مقدار شاخص (تومان)": "21535373267.0000",
      "sum": "207307471.1562507900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0096263700000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:42:00",
      "مقدار شاخص (تومان)": "21524875165.0000",
      "sum": "15182785.9463844000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007053600000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:41:58",
      "مقدار شاخص (تومان)": "21518424818.0000",
      "sum": "18575349.8556421400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008632300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:40:06",
      "مقدار شاخص (تومان)": "21517268800.0000",
      "sum": "101814551.8170880000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0047317600000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:39:49",
      "مقدار شاخص (تومان)": "21514424818.0000",
      "sum": "2043870.3577100000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000950000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:38:03",
      "مقدار شاخص (تومان)": "21514424818.0000",
      "sum": "106066.1143527400000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000049300000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:37:40",
      "مقدار شاخص (تومان)": "21511580837.0000",
      "sum": "17682734.5638223700000000",
      "symbol": "BTCTMN",
      "quantity": "0.0008220100000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:34:17",
      "مقدار شاخص (تومان)": "21511580837.0000",
      "sum": "15526628.8165298600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0007217800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:34:02",
      "مقدار شاخص (تومان)": "21511908777.0000",
      "sum": "1693847.6971009800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000787400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:32:52",
      "مقدار شاخص (تومان)": "21511580838.0000",
      "sum": "6995566.0885176000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0003252000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:32:06",
      "مقدار شاخص (تومان)": "21512548867.0000",
      "sum": "69915.7838177500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000032500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:29:45",
      "مقدار شاخص (تومان)": "21517268823.0000",
      "sum": "1484906.7214752300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000690100000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:25:05",
      "مقدار شاخص (تومان)": "21518368807.0000",
      "sum": "794673.3600425100000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000369300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:23:18",
      "مقدار شاخص (تومان)": "21512680253.0000",
      "sum": "2504506.2350542600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001164200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:23:07",
      "مقدار شاخص (تومان)": "21512680253.0000",
      "sum": "495437.0262265900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000230300000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:22:55",
      "مقدار شاخص (تومان)": "21512680253.0000",
      "sum": "2154494.9273379500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001001500000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:22:03",
      "مقدار شاخص (تومان)": "21512680253.0000",
      "sum": "882019.8903730000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000410000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:17:25",
      "مقدار شاخص (تومان)": "21512680253.0000",
      "sum": "4999977.1444022600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002324200000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:17:12",
      "مقدار شاخص (تومان)": "21526344425.0000",
      "sum": "893128.0301932500000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000414900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:09",
      "مقدار شاخص (تومان)": "21512548867.0000",
      "sum": "10310534.4209757600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004792800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:13:22",
      "مقدار شاخص (تومان)": "21512548867.0000",
      "sum": "222439.7552847800000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000103400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:09:31",
      "مقدار شاخص (تومان)": "21512023321.0000",
      "sum": "109496.1987038900000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000050900000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:08:31",
      "مقدار شاخص (تومان)": "21512023321.0000",
      "sum": "21512023.3210000000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:59:49",
      "مقدار شاخص (تومان)": "21511580837.0000",
      "sum": "193389.1117246300000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000089900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:59:33",
      "مقدار شاخص (تومان)": "21511641387.0000",
      "sum": "300732.7465902600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:59:20",
      "مقدار شاخص (تومان)": "21510984214.0000",
      "sum": "300723.5593117200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:59:10",
      "مقدار شاخص (تومان)": "21534642890.0000",
      "sum": "546764.5829771000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000253900000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:58:54",
      "مقدار شاخص (تومان)": "21511136060.0000",
      "sum": "300725.6821188000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000139800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:57:13",
      "مقدار شاخص (تومان)": "21509164984.0000",
      "sum": "4344421.1434683200000000",
      "symbol": "BTCTMN",
      "quantity": "0.0002019800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:56:43",
      "مقدار شاخص (تومان)": "21508602520.0000",
      "sum": "900135.0154620000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000418500000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:56:42",
      "مقدار شاخص (تومان)": "21508602520.0000",
      "sum": "99799.9156928000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000046400000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:54:24",
      "مقدار شاخص (تومان)": "21508602520.0000",
      "sum": "500720.2666656000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0000232800000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:52:55",
      "مقدار شاخص (تومان)": "21492954317.0000",
      "sum": "10148543.1694010600000000",
      "symbol": "BTCTMN",
      "quantity": "0.0004721800000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:52:51",
      "مقدار شاخص (تومان)": "21492954316.0000",
      "sum": "12874279.6352840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:52:46",
      "مقدار شاخص (تومان)": "21492954317.0000",
      "sum": "12874279.6358830000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:52:42",
      "مقدار شاخص (تومان)": "21492954316.0000",
      "sum": "12874279.6352840000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0005990000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:52:38",
      "مقدار شاخص (تومان)": "21480908755.0000",
      "sum": "3321807.7298732000000000",
      "symbol": "BTCTMN",
      "quantity": "0.0001546400000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 00:00:00",
      "مقدار شاخص (تومان)": "21527585973.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "21600000000",
      "l": "21468863171",
      "o": "21508514593",
      "s": "ok",
      "v": "1.0605142"
    },
    {
      "تاریخ و زمان": "2026-10-17 00:00:00",
      "مقدار شاخص (تومان)": "21504207297.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "21548406151",
      "l": "21366120010",
      "o": "21548406151",
      "s": "ok",
      "v": "4.81185618"
    },
    {
      "تاریخ و زمان": "2026-10-16 00:00:00",
      "مقدار شاخص (تومان)": "21548282582.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "21952068335",
      "l": "21330000000",
      "o": "21894452549",
      "s": "ok",
      "v": "6.417205"
    },
    {
      "تاریخ و زمان": "2026-10-15 00:00:00",
      "مقدار شاخص (تومان)": "21894452549.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "21967816027",
      "l": "21280000001",
      "o": "21530000001",
      "s": "ok",
      "v": "5.2772904"
    },
    {
      "تاریخ و زمان": "2026-10-14 00:00:00",
      "مقدار شاخص (تومان)": "21540173497.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "21978800000",
      "l": "21433072331",
      "o": "21433072331",
      "s": "ok",
      "v": "6.71875354"
    },
    {
      "تاریخ و زمان": "2026-10-13 00:00:00",
      "مقدار شاخص (تومان)": "21433073059.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "21769999997",
      "l": "21015108668",
      "o": "21294135554",
      "s": "ok",
      "v": "7.21574628"
    },
    {
      "تاریخ و زمان": "2026-10-12 00:00:00",
      "مقدار شاخص (تومان)": "21318971926.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "22231350532",
      "l": "21195952404",
      "o": "21985000001",
      "s": "ok",
      "v": "8.05949024"
    },
    {
      "تاریخ و زمان": "2026-10-11 00:00:00",
      "مقدار شاخص (تومان)": "21985000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "22198896433",
      "l": "21808500000",
      "o": "21910000011",
      "s": "ok",
      "v": "4.59077804"
    },
    {
      "تاریخ و زمان": "2026-10-10 00:00:00",
      "مقدار شاخص (تومان)": "21900314559.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "22137031628",
      "l": "21808450989",
      "o": "22036703014",
      "s": "ok",
      "v": "3.60510044"
    },
    {
      "تاریخ و زمان": "2026-10-09 00:00:00",
      "مقدار شاخص (تومان)": "22036703014.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "22364838344",
      "l": "21812085636",
      "o": "21879999256",
      "s": "ok",
      "v": "7.05640092"
    },
    {
      "تاریخ و زمان": "2026-10-08 00:00:00",
      "مقدار شاخص (تومان)": "21879999292.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "22519699999",
      "l": "21499690245",
      "o": "22061578162",
      "s": "ok",
      "v": "9.95538838"
    },
    {
      "تاریخ و زمان": "2026-10-07 00:00:00",
      "مقدار شاخص (تومان)": "22075968911.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23000004457",
      "l": "20893766214",
      "o": "22907800002",
      "s": "ok",
      "v": "15.10924512"
    },
    {
      "تاریخ و زمان": "2026-10-06 00:00:00",
      "مقدار شاخص (تومان)": "22814552338.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23211499357",
      "l": "22330000055",
      "o": "23060012871",
      "s": "ok",
      "v": "8.12721536"
    },
    {
      "تاریخ و زمان": "2026-10-05 00:00:00",
      "مقدار شاخص (تومان)": "23060012873.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23391030121",
      "l": "22862101001",
      "o": "23230000053",
      "s": "ok",
      "v": "15.69566232"
    },
    {
      "تاریخ و زمان": "2026-10-04 00:00:00",
      "مقدار شاخص (تومان)": "23271671906.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23294250000",
      "l": "22601264422",
      "o": "22639263855",
      "s": "ok",
      "v": "11.34333096"
    },
    {
      "تاریخ و زمان": "2026-10-03 00:00:00",
      "مقدار شاخص (تومان)": "22639263963.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "22800000000",
      "l": "22013008194",
      "o": "22013008194",
      "s": "ok",
      "v": "10.40837416"
    },
    {
      "تاریخ و زمان": "2026-10-02 00:00:00",
      "مقدار شاخص (تومان)": "22074736296.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "22760000000",
      "l": "21726530000",
      "o": "21748182913",
      "s": "ok",
      "v": "13.86448034"
    },
    {
      "تاریخ و زمان": "2026-10-01 00:00:00",
      "مقدار شاخص (تومان)": "21748182913.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "21895788775",
      "l": "18960000010",
      "o": "21195659236",
      "s": "ok",
      "v": "13.97267904"
    },
    {
      "تاریخ و زمان": "2026-09-30 00:00:00",
      "مقدار شاخص (تومان)": "21195659236.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "21855024466",
      "l": "20832250733",
      "o": "21461417762",
      "s": "ok",
      "v": "10.52735702"
    },
    {
      "تاریخ و زمان": "2026-09-29 00:00:00",
      "مقدار شاخص (تومان)": "21446727491.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "21559999818",
      "l": "20520003096",
      "o": "20642303501",
      "s": "ok",
      "v": "12.55302212"
    },
    {
      "تاریخ و زمان": "2026-09-28 00:00:00",
      "مقدار شاخص (تومان)": "20649991790.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20700000000",
      "l": "19890000001",
      "o": "20011606984",
      "s": "ok",
      "v": "13.59996682"
    },
    {
      "تاریخ و زمان": "2026-09-27 00:00:00",
      "مقدار شاخص (تومان)": "20011606889.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20057999999",
      "l": "19738343907",
      "o": "19770000000",
      "s": "ok",
      "v": "6.32148574"
    },
    {
      "تاریخ و زمان": "2026-09-26 00:00:00",
      "مقدار شاخص (تومان)": "19753161083.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "19778205323",
      "l": "19455703543",
      "o": "19511102091",
      "s": "ok",
      "v": "3.78761664"
    },
    {
      "تاریخ و زمان": "2026-09-25 00:00:00",
      "مقدار شاخص (تومان)": "19511102091.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "19824999984",
      "l": "19327040861",
      "o": "19599589325",
      "s": "ok",
      "v": "4.72710794"
    },
    {
      "تاریخ و زمان": "2026-09-24 00:00:00",
      "مقدار شاخص (تومان)": "19651430071.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "19850000000",
      "l": "19384459250",
      "o": "19500000171",
      "s": "ok",
      "v": "5.338217"
    },
    {
      "تاریخ و زمان": "2026-09-23 00:00:00",
      "مقدار شاخص (تومان)": "19512212389.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "19800000000",
      "l": "19148520720",
      "o": "19400001008",
      "s": "ok",
      "v": "7.5357603"
    },
    {
      "تاریخ و زمان": "2026-09-22 00:00:00",
      "مقدار شاخص (تومان)": "19470062035.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "19977992907",
      "l": "19000000001",
      "o": "19744275039",
      "s": "ok",
      "v": "7.67981828"
    },
    {
      "تاریخ و زمان": "2026-09-21 00:00:00",
      "مقدار شاخص (تومان)": "19740228522.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "19937697944",
      "l": "18381581152",
      "o": "18481999999",
      "s": "ok",
      "v": "16.4169473"
    },
    {
      "تاریخ و زمان": "2026-09-20 00:00:00",
      "مقدار شاخص (تومان)": "18480992134.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18603861996",
      "l": "18300000001",
      "o": "18571169198",
      "s": "ok",
      "v": "6.39981676"
    },
    {
      "تاریخ و زمان": "2026-09-19 00:00:00",
      "مقدار شاخص (تومان)": "18571169204.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18724150638",
      "l": "18196594702",
      "o": "18240574130",
      "s": "ok",
      "v": "6.27685914"
    },
    {
      "تاریخ و زمان": "2026-09-18 00:00:00",
      "مقدار شاخص (تومان)": "18240797211.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18414999999",
      "l": "17310176000",
      "o": "17340316087",
      "s": "ok",
      "v": "8.99896406"
    },
    {
      "تاریخ و زمان": "2026-09-17 00:00:00",
      "مقدار شاخص (تومان)": "17340316086.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "17563005415",
      "l": "17240000000",
      "o": "17511652564",
      "s": "ok",
      "v": "2.99128456"
    },
    {
      "تاریخ و زمان": "2026-09-16 00:00:00",
      "مقدار شاخص (تومان)": "17511652564.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "17589395199",
      "l": "17297651471",
      "o": "17490313368",
      "s": "ok",
      "v": "5.90486358"
    },
    {
      "تاریخ و زمان": "2026-09-15 00:00:00",
      "مقدار شاخص (تومان)": "17490313368.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18001713692",
      "l": "17310817857",
      "o": "18000901166",
      "s": "ok",
      "v": "6.34199594"
    },
    {
      "تاریخ و زمان": "2026-09-14 00:00:00",
      "مقدار شاخص (تومان)": "18000901167.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18276349462",
      "l": "17780000003",
      "o": "17860000001",
      "s": "ok",
      "v": "4.29570592"
    },
    {
      "تاریخ و زمان": "2026-09-13 00:00:00",
      "مقدار شاخص (تومان)": "17869650003.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18165000378",
      "l": "17500720202",
      "o": "17925001738",
      "s": "ok",
      "v": "7.57014052"
    },
    {
      "تاریخ و زمان": "2026-09-12 00:00:00",
      "مقدار شاخص (تومان)": "17925001735.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18420000000",
      "l": "17850966102",
      "o": "18273045393",
      "s": "ok",
      "v": "4.72867344"
    },
    {
      "تاریخ و زمان": "2026-09-11 00:00:00",
      "مقدار شاخص (تومان)": "18246526291.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18763963369",
      "l": "17933584866",
      "o": "18064683983",
      "s": "ok",
      "v": "7.05628728"
    },
    {
      "تاریخ و زمان": "2026-09-10 00:00:00",
      "مقدار شاخص (تومان)": "18064683983.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18660000000",
      "l": "18050001005",
      "o": "18511999999",
      "s": "ok",
      "v": "6.2522522"
    },
    {
      "تاریخ و زمان": "2026-09-09 00:00:00",
      "مقدار شاخص (تومان)": "18511999999.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18512018130",
      "l": "17935693914",
      "o": "17935693914",
      "s": "ok",
      "v": "9.70711402"
    },
    {
      "تاریخ و زمان": "2026-09-08 00:00:00",
      "مقدار شاخص (تومان)": "17980359489.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18090829357",
      "l": "17470738400",
      "o": "17720001008",
      "s": "ok",
      "v": "6.258256"
    },
    {
      "تاریخ و زمان": "2026-09-07 00:00:00",
      "مقدار شاخص (تومان)": "17720001006.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18270141967",
      "l": "17650001002",
      "o": "18230756079",
      "s": "ok",
      "v": "4.83239606"
    },
    {
      "تاریخ و زمان": "2026-09-06 00:00:00",
      "مقدار شاخص (تومان)": "18230756079.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18400000000",
      "l": "17880000001",
      "o": "18037347261",
      "s": "ok",
      "v": "7.71668116"
    },
    {
      "تاریخ و زمان": "2026-09-05 00:00:00",
      "مقدار شاخص (تومان)": "18063287714.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18150000000",
      "l": "17359621145",
      "o": "17450299159",
      "s": "ok",
      "v": "6.67627322"
    },
    {
      "تاریخ و زمان": "2026-09-04 00:00:00",
      "مقدار شاخص (تومان)": "17450299159.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18039998997",
      "l": "17117135986",
      "o": "17840000001",
      "s": "ok",
      "v": "14.91427642"
    },
    {
      "تاریخ و زمان": "2026-09-03 00:00:00",
      "مقدار شاخص (تومان)": "17840000001.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18100000000",
      "l": "16844444445",
      "o": "16917122804",
      "s": "ok",
      "v": "12.3099501"
    },
    {
      "تاریخ و زمان": "2026-09-02 00:00:00",
      "مقدار شاخص (تومان)": "16897267635.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "17000000000",
      "l": "16425585556",
      "o": "16476741781",
      "s": "ok",
      "v": "6.76378384"
    },
    {
      "تاریخ و زمان": "2026-09-01 00:00:00",
      "مقدار شاخص (تومان)": "16476741781.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "16620000000",
      "l": "16304105731",
      "o": "16376679969",
      "s": "ok",
      "v": "7.44844632"
    },
    {
      "تاریخ و زمان": "2026-08-31 00:00:00",
      "مقدار شاخص (تومان)": "16340000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "16520253593",
      "l": "16042583038",
      "o": "16099997922",
      "s": "ok",
      "v": "7.32685322"
    },
    {
      "تاریخ و زمان": "2026-08-30 00:00:00",
      "مقدار شاخص (تومان)": "16100000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "16300000000",
      "l": "15926036695",
      "o": "15972958292",
      "s": "ok",
      "v": "5.23359764"
    },
    {
      "تاریخ و زمان": "2026-08-29 00:00:00",
      "مقدار شاخص (تومان)": "15972958304.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "16039998999",
      "l": "15636525533",
      "o": "15699999998",
      "s": "ok",
      "v": "5.56992566"
    },
    {
      "تاریخ و زمان": "2026-08-28 00:00:00",
      "مقدار شاخص (تومان)": "15699999999.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "16133000000",
      "l": "15425000000",
      "o": "15991333251",
      "s": "ok",
      "v": "7.62671776"
    },
    {
      "تاریخ و زمان": "2026-08-27 00:00:00",
      "مقدار شاخص (تومان)": "15991333251.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "16180000000",
      "l": "15580001012",
      "o": "15631371191",
      "s": "ok",
      "v": "6.1192887"
    },
    {
      "تاریخ و زمان": "2026-08-26 00:00:00",
      "مقدار شاخص (تومان)": "15657652016.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "15701240975",
      "l": "15435414728",
      "o": "15480725124",
      "s": "ok",
      "v": "5.12521072"
    },
    {
      "تاریخ و زمان": "2026-08-25 00:00:00",
      "مقدار شاخص (تومان)": "15480725124.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "16487657411",
      "l": "15173246570",
      "o": "15875960283",
      "s": "ok",
      "v": "16.4307351"
    },
    {
      "تاریخ و زمان": "2026-08-24 00:00:00",
      "مقدار شاخص (تومان)": "15874960278.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "16094034667",
      "l": "15120001014",
      "o": "15267764843",
      "s": "ok",
      "v": "13.13044656"
    },
    {
      "تاریخ و زمان": "2026-08-23 00:00:00",
      "مقدار شاخص (تومان)": "15267761783.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "15345000000",
      "l": "14350000000",
      "o": "14800203135",
      "s": "ok",
      "v": "12.18099096"
    },
    {
      "تاریخ و زمان": "2026-08-22 00:00:00",
      "مقدار شاخص (تومان)": "14790294801.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14846957940",
      "l": "14013373737",
      "o": "14669059855",
      "s": "ok",
      "v": "10.12094606"
    },
    {
      "تاریخ و زمان": "2026-08-21 00:00:00",
      "مقدار شاخص (تومان)": "14691483000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14957332157",
      "l": "13764538588",
      "o": "13767184478",
      "s": "ok",
      "v": "14.79187218"
    },
    {
      "تاریخ و زمان": "2026-08-20 00:00:00",
      "مقدار شاخص (تومان)": "13688749941.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13776964142",
      "l": "12931125246",
      "o": "13027816181",
      "s": "ok",
      "v": "11.73912578"
    },
    {
      "تاریخ و زمان": "2026-08-19 00:00:00",
      "مقدار شاخص (تومان)": "13022170581.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13075000000",
      "l": "12103380700",
      "o": "12180000000",
      "s": "ok",
      "v": "10.24296888"
    },
    {
      "تاریخ و زمان": "2026-08-18 00:00:00",
      "مقدار شاخص (تومان)": "12180000001.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12192535388",
      "l": "11888669934",
      "o": "11963355099",
      "s": "ok",
      "v": "3.55270104"
    },
    {
      "تاریخ و زمان": "2026-08-17 00:00:00",
      "مقدار شاخص (تومان)": "11961677049.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11987894792",
      "l": "11686922001",
      "o": "11688922000",
      "s": "ok",
      "v": "3.3045818"
    },
    {
      "تاریخ و زمان": "2026-08-16 00:00:00",
      "مقدار شاخص (تومان)": "11688922000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11805001009",
      "l": "11675725985",
      "o": "11757863643",
      "s": "ok",
      "v": "3.52469392"
    },
    {
      "تاریخ و زمان": "2026-08-15 00:00:00",
      "مقدار شاخص (تومان)": "11761009999.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11810000000",
      "l": "11740548361",
      "o": "11766677130",
      "s": "ok",
      "v": "2.83142578"
    },
    {
      "تاریخ و زمان": "2026-08-14 00:00:00",
      "مقدار شاخص (تومان)": "11766677130.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11897989780",
      "l": "11721426353",
      "o": "11858016611",
      "s": "ok",
      "v": "3.81007914"
    },
    {
      "تاریخ و زمان": "2026-08-13 00:00:00",
      "مقدار شاخص (تومان)": "11875049299.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11940000000",
      "l": "11740001009",
      "o": "11873892192",
      "s": "ok",
      "v": "2.61916032"
    },
    {
      "تاریخ و زمان": "2026-08-12 00:00:00",
      "مقدار شاخص (تومان)": "11873892192.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12031542347",
      "l": "11850229981",
      "o": "11980246804",
      "s": "ok",
      "v": "3.93021022"
    },
    {
      "تاریخ و زمان": "2026-08-11 00:00:00",
      "مقدار شاخص (تومان)": "11952630862.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12114995623",
      "l": "11905327824",
      "o": "11916999998",
      "s": "ok",
      "v": "3.26569636"
    },
    {
      "تاریخ و زمان": "2026-08-10 00:00:00",
      "مقدار شاخص (تومان)": "11905327823.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12198875421",
      "l": "11868912740",
      "o": "12078443938",
      "s": "ok",
      "v": "4.9166463"
    },
    {
      "تاریخ و زمان": "2026-08-09 00:00:00",
      "مقدار شاخص (تومان)": "12078443937.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12131000000",
      "l": "12000999999",
      "o": "12040000001",
      "s": "ok",
      "v": "2.56495834"
    },
    {
      "تاریخ و زمان": "2026-08-08 00:00:00",
      "مقدار شاخص (تومان)": "12040000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12175000000",
      "l": "12040000000",
      "o": "12101494018",
      "s": "ok",
      "v": "2.65584596"
    },
    {
      "تاریخ و زمان": "2026-08-07 00:00:00",
      "مقدار شاخص (تومان)": "12094494100.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12219652683",
      "l": "12060000000",
      "o": "12108383429",
      "s": "ok",
      "v": "2.27501338"
    },
    {
      "تاریخ و زمان": "2026-08-06 00:00:00",
      "مقدار شاخص (تومان)": "12104857537.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12169999946",
      "l": "12030000001",
      "o": "12101055768",
      "s": "ok",
      "v": "2.25974452"
    },
    {
      "تاریخ و زمان": "2026-08-05 00:00:00",
      "مقدار شاخص (تومان)": "12100000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12294000033",
      "l": "12004977249",
      "o": "12195374918",
      "s": "ok",
      "v": "3.74172364"
    },
    {
      "تاریخ و زمان": "2026-08-04 00:00:00",
      "مقدار شاخص (تومان)": "12187615143.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12332828785",
      "l": "12080000000",
      "o": "12245110277",
      "s": "ok",
      "v": "3.82782222"
    },
    {
      "تاریخ و زمان": "2026-08-03 00:00:00",
      "مقدار شاخص (تومان)": "12222061552.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12348267325",
      "l": "12025000010",
      "o": "12185334651",
      "s": "ok",
      "v": "3.6623996"
    },
    {
      "تاریخ و زمان": "2026-08-02 00:00:00",
      "مقدار شاخص (تومان)": "12185127284.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12373000000",
      "l": "12043511789",
      "o": "12274749558",
      "s": "ok",
      "v": "4.58069458"
    },
    {
      "تاریخ و زمان": "2026-08-01 00:00:00",
      "مقدار شاخص (تومان)": "12264223725.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12320000004",
      "l": "12175006129",
      "o": "12311008565",
      "s": "ok",
      "v": "1.77237732"
    },
    {
      "تاریخ و زمان": "2026-07-31 00:00:00",
      "مقدار شاخص (تومان)": "12220000434.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12590000000",
      "l": "12130900010",
      "o": "12533777780",
      "s": "ok",
      "v": "4.09599498"
    },
    {
      "تاریخ و زمان": "2026-07-30 00:00:00",
      "مقدار شاخص (تومان)": "12545065705.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12570000000",
      "l": "12340000125",
      "o": "12400610058",
      "s": "ok",
      "v": "2.6159271"
    },
    {
      "تاریخ و زمان": "2026-07-29 00:00:00",
      "مقدار شاخص (تومان)": "12400610058.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12520000000",
      "l": "12255792381",
      "o": "12315775409",
      "s": "ok",
      "v": "5.3709693"
    },
    {
      "تاریخ و زمان": "2026-07-28 00:00:00",
      "مقدار شاخص (تومان)": "12315775408.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12366894558",
      "l": "12160000002",
      "o": "12180000111",
      "s": "ok",
      "v": "0.74349772"
    },
    {
      "تاریخ و زمان": "2026-07-27 00:00:00",
      "مقدار شاخص (تومان)": "12126705339.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12514558571",
      "l": "12050304700",
      "o": "12312368616",
      "s": "ok",
      "v": "6.8723441"
    },
    {
      "تاریخ و زمان": "2026-07-26 00:00:00",
      "مقدار شاخص (تومان)": "12285000113.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12320000000",
      "l": "11950455419",
      "o": "12042407436",
      "s": "ok",
      "v": "5.08861748"
    },
    {
      "تاریخ و زمان": "2026-07-25 00:00:00",
      "مقدار شاخص (تومان)": "12069221696.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12322873171",
      "l": "11962910830",
      "o": "12287946004",
      "s": "ok",
      "v": "4.69043504"
    },
    {
      "تاریخ و زمان": "2026-07-24 00:00:00",
      "مقدار شاخص (تومان)": "12287945208.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12700000000",
      "l": "12230000000",
      "o": "12669621668",
      "s": "ok",
      "v": "5.05818782"
    },
    {
      "تاریخ و زمان": "2026-07-23 00:00:00",
      "مقدار شاخص (تومان)": "12669621669.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12714313005",
      "l": "12514672500",
      "o": "12630040855",
      "s": "ok",
      "v": "3.57031822"
    },
    {
      "تاریخ و زمان": "2026-07-22 00:00:00",
      "مقدار شاخص (تومان)": "12630040854.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12680000000",
      "l": "12459697177",
      "o": "12599999999",
      "s": "ok",
      "v": "4.21238752"
    },
    {
      "تاریخ و زمان": "2026-07-21 00:00:00",
      "مقدار شاخص (تومان)": "12599012081.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12748900000",
      "l": "12263887257",
      "o": "12264676343",
      "s": "ok",
      "v": "5.42953448"
    },
    {
      "تاریخ و زمان": "2026-07-20 00:00:00",
      "مقدار شاخص (تومان)": "12264676343.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12486209240",
      "l": "11987030000",
      "o": "12378184861",
      "s": "ok",
      "v": "4.72026438"
    },
    {
      "تاریخ و زمان": "2026-07-19 00:00:00",
      "مقدار شاخص (تومان)": "12378184860.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12699999913",
      "l": "12105105200",
      "o": "12578711912",
      "s": "ok",
      "v": "7.28179286"
    },
    {
      "تاریخ و زمان": "2026-07-18 00:00:00",
      "مقدار شاخص (تومان)": "12607259804.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12699999999",
      "l": "12223624978",
      "o": "12274462052",
      "s": "ok",
      "v": "4.44172358"
    },
    {
      "تاریخ و زمان": "2026-07-17 00:00:00",
      "مقدار شاخص (تومان)": "12237228198.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12355846348",
      "l": "11840909080",
      "o": "12080000009",
      "s": "ok",
      "v": "6.1184277"
    },
    {
      "تاریخ و زمان": "2026-07-16 00:00:00",
      "مقدار شاخص (تومان)": "12080000051.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12253268200",
      "l": "11960000009",
      "o": "12122321143",
      "s": "ok",
      "v": "3.8457693"
    },
    {
      "تاریخ و زمان": "2026-07-15 00:00:00",
      "مقدار شاخص (تومان)": "12122321143.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12283197309",
      "l": "11800000011",
      "o": "11850546397",
      "s": "ok",
      "v": "7.15967184"
    },
    {
      "تاریخ و زمان": "2026-07-14 00:00:00",
      "مقدار شاخص (تومان)": "11851730859.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11928996774",
      "l": "11357747553",
      "o": "11384885260",
      "s": "ok",
      "v": "8.36866342"
    },
    {
      "تاریخ و زمان": "2026-07-13 00:00:00",
      "مقدار شاخص (تومان)": "11380725480.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11520000003",
      "l": "11199999990",
      "o": "11430186279",
      "s": "ok",
      "v": "5.48867318"
    },
    {
      "تاریخ و زمان": "2026-07-12 00:00:00",
      "مقدار شاخص (تومان)": "11430186279.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11577000387",
      "l": "11360000009",
      "o": "11472552839",
      "s": "ok",
      "v": "2.72319652"
    },
    {
      "تاریخ و زمان": "2026-07-11 00:00:00",
      "مقدار شاخص (تومان)": "11472552840.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11530000000",
      "l": "11304999999",
      "o": "11355000001",
      "s": "ok",
      "v": "4.1947704"
    },
    {
      "تاریخ و زمان": "2026-07-10 00:00:00",
      "مقدار شاخص (تومان)": "11355000004.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11495000000",
      "l": "11310000000",
      "o": "11374126840",
      "s": "ok",
      "v": "3.1139757"
    },
    {
      "تاریخ و زمان": "2026-07-09 00:00:00",
      "مقدار شاخص (تومان)": "11369613349.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11400000000",
      "l": "11101000065",
      "o": "11160000089",
      "s": "ok",
      "v": "3.91097218"
    },
    {
      "تاریخ و زمان": "2026-07-08 00:00:00",
      "مقدار شاخص (تومان)": "11161000204.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11284589415",
      "l": "11029426811",
      "o": "11244000000",
      "s": "ok",
      "v": "4.9496743"
    },
    {
      "تاریخ و زمان": "2026-07-07 00:00:00",
      "مقدار شاخص (تومان)": "11243670494.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11333000000",
      "l": "10966769446",
      "o": "11127286248",
      "s": "ok",
      "v": "5.959347"
    },
    {
      "تاریخ و زمان": "2026-07-06 00:00:00",
      "مقدار شاخص (تومان)": "11128443157.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11258087734",
      "l": "10721323974",
      "o": "11108574119",
      "s": "ok",
      "v": "6.43944656"
    },
    {
      "تاریخ و زمان": "2026-07-05 00:00:00",
      "مقدار شاخص (تومان)": "11100000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11138975994",
      "l": "10860000296",
      "o": "10929401805",
      "s": "ok",
      "v": "3.89051784"
    },
    {
      "تاریخ و زمان": "2026-07-04 00:00:00",
      "مقدار شاخص (تومان)": "10928067650.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10998999998",
      "l": "10763174298",
      "o": "10987986783",
      "s": "ok",
      "v": "3.46370632"
    },
    {
      "تاریخ و زمان": "2026-07-03 00:00:00",
      "مقدار شاخص (تومان)": "10989277372.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10998999998",
      "l": "10800000000",
      "o": "10888026113",
      "s": "ok",
      "v": "3.60040904"
    },
    {
      "تاریخ و زمان": "2026-07-02 00:00:00",
      "مقدار شاخص (تومان)": "10888026113.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10989116951",
      "l": "10435121836",
      "o": "10500232454",
      "s": "ok",
      "v": "5.98949898"
    },
    {
      "تاریخ و زمان": "2026-07-01 00:00:00",
      "مقدار شاخص (تومان)": "10500232454.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10680555695",
      "l": "10027856113",
      "o": "10155000000",
      "s": "ok",
      "v": "9.85654688"
    },
    {
      "تاریخ و زمان": "2026-06-30 00:00:00",
      "مقدار شاخص (تومان)": "10154999999.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10320655524",
      "l": "10060000009",
      "o": "10292774948",
      "s": "ok",
      "v": "5.09131952"
    },
    {
      "تاریخ و زمان": "2026-06-29 00:00:00",
      "مقدار شاخص (تومان)": "10286658705.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10432295343",
      "l": "10063179696",
      "o": "10201180482",
      "s": "ok",
      "v": "6.85148506"
    },
    {
      "تاریخ و زمان": "2026-06-28 00:00:00",
      "مقدار شاخص (تومان)": "10236780048.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10400000031",
      "l": "10080255024",
      "o": "10123749038",
      "s": "ok",
      "v": "5.7014921"
    },
    {
      "تاریخ و زمان": "2026-06-27 00:00:00",
      "مقدار شاخص (تومان)": "10123749036.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10304051400",
      "l": "9964829227",
      "o": "10001297006",
      "s": "ok",
      "v": "5.25210338"
    },
    {
      "تاریخ و زمان": "2026-06-26 00:00:00",
      "مقدار شاخص (تومان)": "9991693768.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10120000000",
      "l": "9812345680",
      "o": "10050231367",
      "s": "ok",
      "v": "6.02687474"
    },
    {
      "تاریخ و زمان": "2026-06-25 00:00:00",
      "مقدار شاخص (تومان)": "10010832165.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10340000000",
      "l": "9750000000",
      "o": "10112600000",
      "s": "ok",
      "v": "6.94852508"
    },
    {
      "تاریخ و زمان": "2026-06-24 00:00:00",
      "مقدار شاخص (تومان)": "10132663157.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10337199820",
      "l": "9885588556",
      "o": "10235674232",
      "s": "ok",
      "v": "7.16063758"
    },
    {
      "تاریخ و زمان": "2026-06-23 00:00:00",
      "مقدار شاخص (تومان)": "10222617200.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10300000000",
      "l": "10011599885",
      "o": "10219602081",
      "s": "ok",
      "v": "4.63744142"
    },
    {
      "تاریخ و زمان": "2026-06-22 00:00:00",
      "مقدار شاخص (تومان)": "10218664670.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10400000000",
      "l": "10140001011",
      "o": "10140001011",
      "s": "ok",
      "v": "5.1943675"
    },
    {
      "تاریخ و زمان": "2026-06-21 00:00:00",
      "مقدار شاخص (تومان)": "10158370445.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10395674749",
      "l": "10106087046",
      "o": "10214018589",
      "s": "ok",
      "v": "3.73117972"
    },
    {
      "تاریخ و زمان": "2026-06-20 00:00:00",
      "مقدار شاخص (تومان)": "10219632400.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10350000000",
      "l": "10119200640",
      "o": "10165002033",
      "s": "ok",
      "v": "4.42765774"
    },
    {
      "تاریخ و زمان": "2026-06-19 00:00:00",
      "مقدار شاخص (تومان)": "10163973208.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10211332171",
      "l": "9864034612",
      "o": "9906380581",
      "s": "ok",
      "v": "4.3784738"
    },
    {
      "تاریخ و زمان": "2026-06-18 00:00:00",
      "مقدار شاخص (تومان)": "9892625620.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10119550364",
      "l": "9727000001",
      "o": "9883167531",
      "s": "ok",
      "v": "6.01701794"
    },
    {
      "تاریخ و زمان": "2026-06-17 00:00:00",
      "مقدار شاخص (تومان)": "9882606277.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10480000000",
      "l": "9800000008",
      "o": "10210824004",
      "s": "ok",
      "v": "6.96286836"
    },
    {
      "تاریخ و زمان": "2026-06-16 00:00:00",
      "مقدار شاخص (تومان)": "10210824004.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10739923537",
      "l": "10101000003",
      "o": "10556756899",
      "s": "ok",
      "v": "8.7007322"
    },
    {
      "تاریخ و زمان": "2026-06-15 00:00:00",
      "مقدار شاخص (تومان)": "10580521438.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11002859898",
      "l": "10510000001",
      "o": "10986789393",
      "s": "ok",
      "v": "8.316074"
    },
    {
      "تاریخ و زمان": "2026-06-14 00:00:00",
      "مقدار شاخص (تومان)": "10986789394.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11154000000",
      "l": "10700491225",
      "o": "10800000006",
      "s": "ok",
      "v": "6.006046"
    },
    {
      "تاریخ و زمان": "2026-06-13 00:00:00",
      "مقدار شاخص (تومان)": "10801843185.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11092330916",
      "l": "10800000001",
      "o": "10986000970",
      "s": "ok",
      "v": "4.900326"
    },
    {
      "تاریخ و زمان": "2026-06-12 00:00:00",
      "مقدار شاخص (تومان)": "10985000154.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11297084425",
      "l": "10880000096",
      "o": "11224686460",
      "s": "ok",
      "v": "4.743082"
    },
    {
      "تاریخ و زمان": "2026-06-11 00:00:00",
      "مقدار شاخص (تومان)": "11224686459.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11435555576",
      "l": "11000000001",
      "o": "11000000001",
      "s": "ok",
      "v": "6.442502"
    },
    {
      "تاریخ و زمان": "2026-06-10 00:00:00",
      "مقدار شاخص (تومان)": "10972473343.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11192330351",
      "l": "10805398146",
      "o": "10980433389",
      "s": "ok",
      "v": "6.584612"
    },
    {
      "تاریخ و زمان": "2026-06-09 00:00:00",
      "مقدار شاخص (تومان)": "10938089577.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11283131597",
      "l": "10734654786",
      "o": "11180000000",
      "s": "ok",
      "v": "6.432898"
    },
    {
      "تاریخ و زمان": "2026-06-08 00:00:00",
      "مقدار شاخص (تومان)": "11155198375.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11336963399",
      "l": "11056999992",
      "o": "11223127034",
      "s": "ok",
      "v": "5.696772"
    },
    {
      "تاریخ و زمان": "2026-06-07 00:00:00",
      "مقدار شاخص (تومان)": "11223127034.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11336002511",
      "l": "10649995863",
      "o": "10671071760",
      "s": "ok",
      "v": "8.030572"
    },
    {
      "تاریخ و زمان": "2026-06-06 00:00:00",
      "مقدار شاخص (تومان)": "10665544586.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10894544985",
      "l": "10572063818",
      "o": "10783120001",
      "s": "ok",
      "v": "5.511838"
    },
    {
      "تاریخ و زمان": "2026-06-05 00:00:00",
      "مقدار شاخص (تومان)": "10783376359.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11079999373",
      "l": "10506666661",
      "o": "11049999944",
      "s": "ok",
      "v": "7.439182"
    },
    {
      "تاریخ و زمان": "2026-06-04 00:00:00",
      "مقدار شاخص (تومان)": "11049999944.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11099999998",
      "l": "10500000000",
      "o": "11046341312",
      "s": "ok",
      "v": "13.23783"
    },
    {
      "تاریخ و زمان": "2026-06-03 00:00:00",
      "مقدار شاخص (تومان)": "11046341312.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11683319442",
      "l": "11009879896",
      "o": "11519800698",
      "s": "ok",
      "v": "17.330882"
    },
    {
      "تاریخ و زمان": "2026-06-02 00:00:00",
      "مقدار شاخص (تومان)": "11519800628.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12359314958",
      "l": "11360000001",
      "o": "12302673249",
      "s": "ok",
      "v": "14.191892"
    },
    {
      "تاریخ و زمان": "2026-06-01 00:00:00",
      "مقدار شاخص (تومان)": "12300000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12698765000",
      "l": "12270000999",
      "o": "12563756973",
      "s": "ok",
      "v": "6.747454"
    },
    {
      "تاریخ و زمان": "2026-05-31 00:00:00",
      "مقدار شاخص (تومان)": "12560988098.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12658380770",
      "l": "12500556737",
      "o": "12591709753",
      "s": "ok",
      "v": "3.746868"
    },
    {
      "تاریخ و زمان": "2026-05-30 00:00:00",
      "مقدار شاخص (تومان)": "12592024718.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12630049985",
      "l": "12500000002",
      "o": "12562443368",
      "s": "ok",
      "v": "3.19473"
    },
    {
      "تاریخ و زمان": "2026-05-29 00:00:00",
      "مقدار شاخص (تومان)": "12562443379.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12838792239",
      "l": "12350828203",
      "o": "12802828965",
      "s": "ok",
      "v": "5.18302"
    },
    {
      "تاریخ و زمان": "2026-05-28 00:00:00",
      "مقدار شاخص (تومان)": "12789167988.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12891481034",
      "l": "12637476362",
      "o": "12870570403",
      "s": "ok",
      "v": "5.807622"
    },
    {
      "تاریخ و زمان": "2026-05-27 00:00:00",
      "مقدار شاخص (تومان)": "12870570401.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13188200195",
      "l": "12820000012",
      "o": "13027050048",
      "s": "ok",
      "v": "3.987254"
    },
    {
      "تاریخ و زمان": "2026-05-26 00:00:00",
      "مقدار شاخص (تومان)": "13046000001.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13400000000",
      "l": "13021000001",
      "o": "13337325727",
      "s": "ok",
      "v": "4.58686"
    },
    {
      "تاریخ و زمان": "2026-05-25 00:00:00",
      "مقدار شاخص (تومان)": "13337325727.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13593138648",
      "l": "13209657787",
      "o": "13428306764",
      "s": "ok",
      "v": "4.636628"
    },
    {
      "تاریخ و زمان": "2026-05-24 00:00:00",
      "مقدار شاخص (تومان)": "13428306764.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13480782956",
      "l": "12710000001",
      "o": "12801000012",
      "s": "ok",
      "v": "6.026292"
    },
    {
      "تاریخ و زمان": "2026-05-23 00:00:00",
      "مقدار شاخص (تومان)": "12801500000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13430066609",
      "l": "12423157457",
      "o": "13306740388",
      "s": "ok",
      "v": "13.115134"
    },
    {
      "تاریخ و زمان": "2026-05-22 00:00:00",
      "مقدار شاخص (تومان)": "13323146335.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13815669249",
      "l": "13226409650",
      "o": "13810702425",
      "s": "ok",
      "v": "8.967794"
    },
    {
      "تاریخ و زمان": "2026-05-21 00:00:00",
      "مقدار شاخص (تومان)": "13802126761.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13858255999",
      "l": "13629403942",
      "o": "13698737651",
      "s": "ok",
      "v": "3.329872"
    },
    {
      "تاریخ و زمان": "2026-05-20 00:00:00",
      "مقدار شاخص (تومان)": "13697964297.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13925638086",
      "l": "13620000001",
      "o": "13675255131",
      "s": "ok",
      "v": "3.780728"
    },
    {
      "تاریخ و زمان": "2026-05-19 00:00:00",
      "مقدار شاخص (تومان)": "13675255131.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13760915965",
      "l": "13600000000",
      "o": "13701112248",
      "s": "ok",
      "v": "3.907742"
    },
    {
      "تاریخ و زمان": "2026-05-18 00:00:00",
      "مقدار شاخص (تومان)": "13701112248.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13999999999",
      "l": "13589964994",
      "o": "13949775082",
      "s": "ok",
      "v": "6.840282"
    },
    {
      "تاریخ و زمان": "2026-05-17 00:00:00",
      "مقدار شاخص (تومان)": "13949774983.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14187466617",
      "l": "13857629133",
      "o": "14067999227",
      "s": "ok",
      "v": "4.08664"
    },
    {
      "تاریخ و زمان": "2026-05-16 00:00:00",
      "مقدار شاخص (تومان)": "14068999240.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14219066399",
      "l": "13910000000",
      "o": "14167065135",
      "s": "ok",
      "v": "5.72383"
    },
    {
      "تاریخ و زمان": "2026-05-15 00:00:00",
      "مقدار شاخص (تومان)": "14150000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14597684702",
      "l": "14113284987",
      "o": "14500000055",
      "s": "ok",
      "v": "3.5635"
    },
    {
      "تاریخ و زمان": "2026-05-14 00:00:00",
      "مقدار شاخص (تومان)": "14499999999.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14672000880",
      "l": "14200981244",
      "o": "14254441153",
      "s": "ok",
      "v": "3.523674"
    },
    {
      "تاریخ و زمان": "2026-05-13 00:00:00",
      "مقدار شاخص (تومان)": "14254441153.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14730146427",
      "l": "14200305491",
      "o": "14599906798",
      "s": "ok",
      "v": "5.18058"
    },
    {
      "تاریخ و زمان": "2026-05-12 00:00:00",
      "مقدار شاخص (تومان)": "14599906798.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14955000000",
      "l": "14468001000",
      "o": "14792691087",
      "s": "ok",
      "v": "7.932056"
    },
    {
      "تاریخ و زمان": "2026-05-11 00:00:00",
      "مقدار شاخص (تومان)": "14792691087.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14886453400",
      "l": "14392540039",
      "o": "14610019184",
      "s": "ok",
      "v": "8.159132"
    },
    {
      "تاریخ و زمان": "2026-05-10 00:00:00",
      "مقدار شاخص (تومان)": "14617692045.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14666666666",
      "l": "14270000036",
      "o": "14298207114",
      "s": "ok",
      "v": "4.184508"
    },
    {
      "تاریخ و زمان": "2026-05-09 00:00:00",
      "مقدار شاخص (تومان)": "14304842661.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14403210295",
      "l": "14235165000",
      "o": "14256714915",
      "s": "ok",
      "v": "3.382678"
    },
    {
      "تاریخ و زمان": "2026-05-08 00:00:00",
      "مقدار شاخص (تومان)": "14256714916.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14399999992",
      "l": "14150000100",
      "o": "14262009508",
      "s": "ok",
      "v": "3.477908"
    },
    {
      "تاریخ و زمان": "2026-05-07 00:00:00",
      "مقدار شاخص (تومان)": "14237305043.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14574865713",
      "l": "14150000000",
      "o": "14415000051",
      "s": "ok",
      "v": "6.671874"
    },
    {
      "تاریخ و زمان": "2026-05-06 00:00:00",
      "مقدار شاخص (تومان)": "14410000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14845999978",
      "l": "14280799713",
      "o": "14692149080",
      "s": "ok",
      "v": "9.59725"
    },
    {
      "تاریخ و زمان": "2026-05-05 00:00:00",
      "مقدار شاخص (تومان)": "14692418598.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14932115026",
      "l": "14247892043",
      "o": "14376781963",
      "s": "ok",
      "v": "10.802546"
    },
    {
      "تاریخ و زمان": "2026-05-04 00:00:00",
      "مقدار شاخص (تومان)": "14376781965.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "15188754193",
      "l": "13870000001",
      "o": "15016250815",
      "s": "ok",
      "v": "14.169044"
    },
    {
      "تاریخ و زمان": "2026-05-03 00:00:00",
      "مقدار شاخص (تومان)": "14887112749.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "15020000000",
      "l": "14433009003",
      "o": "14578807253",
      "s": "ok",
      "v": "21.194216"
    },
    {
      "تاریخ و زمان": "2026-05-02 00:00:00",
      "مقدار شاخص (تومان)": "14578807233.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14600000000",
      "l": "13690606798",
      "o": "13724999999",
      "s": "ok",
      "v": "16.134176"
    },
    {
      "تاریخ و زمان": "2026-05-01 00:00:00",
      "مقدار شاخص (تومان)": "13720853026.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13851150391",
      "l": "13410005555",
      "o": "13453693563",
      "s": "ok",
      "v": "6.74659"
    },
    {
      "تاریخ و زمان": "2026-04-30 00:00:00",
      "مقدار شاخص (تومان)": "13453693583.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13578888877",
      "l": "13350000000",
      "o": "13425488074",
      "s": "ok",
      "v": "5.924416"
    },
    {
      "تاریخ و زمان": "2026-04-29 00:00:00",
      "مقدار شاخص (تومان)": "13420900852.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14080000000",
      "l": "12616221156",
      "o": "12616221156",
      "s": "ok",
      "v": "12.628622"
    },
    {
      "تاریخ و زمان": "2026-04-28 00:00:00",
      "مقدار شاخص (تومان)": "12616221156.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12748676017",
      "l": "12170948846",
      "o": "12240772380",
      "s": "ok",
      "v": "7.776232"
    },
    {
      "تاریخ و زمان": "2026-04-27 00:00:00",
      "مقدار شاخص (تومان)": "12250000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12374999987",
      "l": "12000253867",
      "o": "12147702269",
      "s": "ok",
      "v": "5.691214"
    },
    {
      "تاریخ و زمان": "2026-04-26 00:00:00",
      "مقدار شاخص (تومان)": "12147702269.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12157000000",
      "l": "11851867884",
      "o": "11882311899",
      "s": "ok",
      "v": "4.190492"
    },
    {
      "تاریخ و زمان": "2026-04-25 00:00:00",
      "مقدار شاخص (تومان)": "11882311899.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11950000000",
      "l": "11741357613",
      "o": "11771011555",
      "s": "ok",
      "v": "3.812372"
    },
    {
      "تاریخ و زمان": "2026-04-24 00:00:00",
      "مقدار شاخص (تومان)": "11764921186.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12019199999",
      "l": "11754146847",
      "o": "11969939887",
      "s": "ok",
      "v": "4.38786"
    },
    {
      "تاریخ و زمان": "2026-04-23 00:00:00",
      "مقدار شاخص (تومان)": "11969939887.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11999055000",
      "l": "11800000001",
      "o": "11890000100",
      "s": "ok",
      "v": "6.329624"
    },
    {
      "تاریخ و زمان": "2026-04-22 00:00:00",
      "مقدار شاخص (تومان)": "11928413789.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12055949170",
      "l": "11882000000",
      "o": "11998315429",
      "s": "ok",
      "v": "1.60707"
    },
    {
      "تاریخ و زمان": "2026-04-21 00:00:00",
      "مقدار شاخص (تومان)": "11579999999.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11584912960",
      "l": "11400000022",
      "o": "11439996666",
      "s": "ok",
      "v": "4.86579"
    },
    {
      "تاریخ و زمان": "2026-04-20 00:00:00",
      "مقدار شاخص (تومان)": "11445888885.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11542509257",
      "l": "11311911675",
      "o": "11380405228",
      "s": "ok",
      "v": "5.098684"
    },
    {
      "تاریخ و زمان": "2026-04-19 00:00:00",
      "مقدار شاخص (تومان)": "11378790499.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11547800000",
      "l": "11311911674",
      "o": "11518376532",
      "s": "ok",
      "v": "4.776442"
    },
    {
      "تاریخ و زمان": "2026-04-18 00:00:00",
      "مقدار شاخص (تومان)": "11536254211.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11640231840",
      "l": "11430000004",
      "o": "11590562889",
      "s": "ok",
      "v": "4.084724"
    },
    {
      "تاریخ و زمان": "2026-04-17 00:00:00",
      "مقدار شاخص (تومان)": "11590562889.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11772000000",
      "l": "11419210938",
      "o": "11462799489",
      "s": "ok",
      "v": "6.347018"
    },
    {
      "تاریخ و زمان": "2026-04-16 00:00:00",
      "مقدار شاخص (تومان)": "11481176230.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11569008652",
      "l": "11314999637",
      "o": "11505292656",
      "s": "ok",
      "v": "3.214148"
    },
    {
      "تاریخ و زمان": "2026-04-15 00:00:00",
      "مقدار شاخص (تومان)": "11513727697.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11598999917",
      "l": "11367888778",
      "o": "11511753863",
      "s": "ok",
      "v": "4.053374"
    },
    {
      "تاریخ و زمان": "2026-04-14 00:00:00",
      "مقدار شاخص (تومان)": "11511753862.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11850000000",
      "l": "11475269512",
      "o": "11598770004",
      "s": "ok",
      "v": "5.880488"
    },
    {
      "تاریخ و زمان": "2026-04-13 00:00:00",
      "مقدار شاخص (تومان)": "11598770004.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11646639144",
      "l": "11180000001",
      "o": "11211214904",
      "s": "ok",
      "v": "5.608278"
    },
    {
      "تاریخ و زمان": "2026-04-12 00:00:00",
      "مقدار شاخص (تومان)": "11211214904.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11266608988",
      "l": "10927028222",
      "o": "11110825391",
      "s": "ok",
      "v": "5.376568"
    },
    {
      "تاریخ و زمان": "2026-04-11 00:00:00",
      "مقدار شاخص (تومان)": "11110825308.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11289000000",
      "l": "10999990000",
      "o": "11122000001",
      "s": "ok",
      "v": "5.8352"
    },
    {
      "تاریخ و زمان": "2026-04-10 00:00:00",
      "مقدار شاخص (تومان)": "11122000001.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11315000000",
      "l": "11108293173",
      "o": "11198525219",
      "s": "ok",
      "v": "4.054232"
    },
    {
      "تاریخ و زمان": "2026-04-09 00:00:00",
      "مقدار شاخص (تومان)": "11199050436.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11298114100",
      "l": "10935800000",
      "o": "11016375968",
      "s": "ok",
      "v": "5.44181"
    },
    {
      "تاریخ و زمان": "2026-04-08 00:00:00",
      "مقدار شاخص (تومان)": "11017363162.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11276000000",
      "l": "10692990644",
      "o": "10898270038",
      "s": "ok",
      "v": "9.16166"
    },
    {
      "تاریخ و زمان": "2026-04-07 00:00:00",
      "مقدار شاخص (تومان)": "10898270038.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10986000000",
      "l": "10539306965",
      "o": "10778999998",
      "s": "ok",
      "v": "6.985978"
    },
    {
      "تاریخ و زمان": "2026-04-06 00:00:00",
      "مقدار شاخص (تومان)": "10764362915.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10950338319",
      "l": "10705240025",
      "o": "10755153999",
      "s": "ok",
      "v": "6.654654"
    },
    {
      "تاریخ و زمان": "2026-04-05 00:00:00",
      "مقدار شاخص (تومان)": "10740153997.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10760710710",
      "l": "10450999999",
      "o": "10537722014",
      "s": "ok",
      "v": "4.717736"
    },
    {
      "تاریخ و زمان": "2026-04-04 00:00:00",
      "مقدار شاخص (تومان)": "10535083610.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10659499993",
      "l": "10492344911",
      "o": "10575371646",
      "s": "ok",
      "v": "3.044418"
    },
    {
      "تاریخ و زمان": "2026-04-03 00:00:00",
      "مقدار شاخص (تومان)": "10593057507.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10707999997",
      "l": "10567533299",
      "o": "10616300001",
      "s": "ok",
      "v": "3.275074"
    },
    {
      "تاریخ و زمان": "2026-04-02 00:00:00",
      "مقدار شاخص (تومان)": "10616300001.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10838000000",
      "l": "10530000000",
      "o": "10730000713",
      "s": "ok",
      "v": "5.933784"
    },
    {
      "تاریخ و زمان": "2026-04-01 00:00:00",
      "مقدار شاخص (تومان)": "10715000395.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10875000000",
      "l": "10660005001",
      "o": "10732499999",
      "s": "ok",
      "v": "5.277208"
    },
    {
      "تاریخ و زمان": "2026-03-31 00:00:00",
      "مقدار شاخص (تومان)": "10712122635.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10765000001",
      "l": "10400000008",
      "o": "10477954105",
      "s": "ok",
      "v": "3.934544"
    },
    {
      "تاریخ و زمان": "2026-03-30 00:00:00",
      "مقدار شاخص (تومان)": "10547309537.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10698705591",
      "l": "10300000002",
      "o": "10339146900",
      "s": "ok",
      "v": "4.835798"
    },
    {
      "تاریخ و زمان": "2026-03-29 00:00:00",
      "مقدار شاخص (تومان)": "10321225129.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10480000000",
      "l": "10300000002",
      "o": "10382047577",
      "s": "ok",
      "v": "3.266766"
    },
    {
      "تاریخ و زمان": "2026-03-28 00:00:00",
      "مقدار شاخص (تومان)": "10382047577.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10599990433",
      "l": "10364287873",
      "o": "10369103978",
      "s": "ok",
      "v": "3.738596"
    },
    {
      "تاریخ و زمان": "2026-03-27 00:00:00",
      "مقدار شاخص (تومان)": "10370900001.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10823550536",
      "l": "10295000000",
      "o": "10749799123",
      "s": "ok",
      "v": "5.317532"
    },
    {
      "تاریخ و زمان": "2026-03-26 00:00:00",
      "مقدار شاخص (تومان)": "10749799123.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10965980386",
      "l": "10695422636",
      "o": "10955980327",
      "s": "ok",
      "v": "3.868468"
    },
    {
      "تاریخ و زمان": "2026-03-25 00:00:00",
      "مقدار شاخص (تومان)": "10955980346.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11041737893",
      "l": "10850000001",
      "o": "10928060064",
      "s": "ok",
      "v": "4.0168"
    },
    {
      "تاریخ و زمان": "2026-03-24 00:00:00",
      "مقدار شاخص (تومان)": "10912047525.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11167000000",
      "l": "10845410000",
      "o": "11070639557",
      "s": "ok",
      "v": "4.997816"
    },
    {
      "تاریخ و زمان": "2026-03-23 00:00:00",
      "مقدار شاخص (تومان)": "11020563814.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11465805000",
      "l": "10918000000",
      "o": "10959459768",
      "s": "ok",
      "v": "7.879524"
    },
    {
      "تاریخ و زمان": "2026-03-22 00:00:00",
      "مقدار شاخص (تومان)": "10960000001.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11075000000",
      "l": "10822222222",
      "o": "10950000000",
      "s": "ok",
      "v": "3.7556"
    },
    {
      "تاریخ و زمان": "2026-03-21 00:00:00",
      "مقدار شاخص (تومان)": "10950000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11129001999",
      "l": "10930100999",
      "o": "11094999238",
      "s": "ok",
      "v": "3.466922"
    },
    {
      "تاریخ و زمان": "2026-03-20 00:00:00",
      "مقدار شاخص (تومان)": "11070500071.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11129001999",
      "l": "10862414887",
      "o": "10878349967",
      "s": "ok",
      "v": "5.658014"
    },
    {
      "تاریخ و زمان": "2026-03-19 00:00:00",
      "مقدار شاخص (تومان)": "10888000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10950000000",
      "l": "10630155630",
      "o": "10806157563",
      "s": "ok",
      "v": "5.531512"
    },
    {
      "تاریخ و زمان": "2026-03-18 00:00:00",
      "مقدار شاخص (تومان)": "10804157644.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11100011000",
      "l": "10781218038",
      "o": "10904003741",
      "s": "ok",
      "v": "5.447454"
    },
    {
      "تاریخ و زمان": "2026-03-17 00:00:00",
      "مقدار شاخص (تومان)": "10904003671.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11034051453",
      "l": "10701431801",
      "o": "10772170285",
      "s": "ok",
      "v": "5.747542"
    },
    {
      "تاریخ و زمان": "2026-03-16 00:00:00",
      "مقدار شاخص (تومان)": "10753958060.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10780585144",
      "l": "10433038682",
      "o": "10469999897",
      "s": "ok",
      "v": "4.615652"
    },
    {
      "تاریخ و زمان": "2026-03-15 00:00:00",
      "مقدار شاخص (تومان)": "10451084474.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10500000000",
      "l": "10275020004",
      "o": "10309767320",
      "s": "ok",
      "v": "2.31032"
    },
    {
      "تاریخ و زمان": "2026-03-14 00:00:00",
      "مقدار شاخص (تومان)": "10310742970.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10440000000",
      "l": "10150311902",
      "o": "10190007469",
      "s": "ok",
      "v": "3.326324"
    },
    {
      "تاریخ و زمان": "2026-03-13 00:00:00",
      "مقدار شاخص (تومان)": "10273404998.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10569461090",
      "l": "10052000000",
      "o": "10145994990",
      "s": "ok",
      "v": "5.943096"
    },
    {
      "تاریخ و زمان": "2026-03-12 00:00:00",
      "مقدار شاخص (تومان)": "10108002832.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10203473104",
      "l": "9782948852",
      "o": "9949999557",
      "s": "ok",
      "v": "4.09271"
    },
    {
      "تاریخ و زمان": "2026-03-11 00:00:00",
      "مقدار شاخص (تومان)": "9949999613.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10374999948",
      "l": "9925580000",
      "o": "10251805954",
      "s": "ok",
      "v": "4.999426"
    },
    {
      "تاریخ و زمان": "2026-03-10 00:00:00",
      "مقدار شاخص (تومان)": "10250000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10590363998",
      "l": "10200000000",
      "o": "10310000021",
      "s": "ok",
      "v": "3.771054"
    },
    {
      "تاریخ و زمان": "2026-03-09 00:00:00",
      "مقدار شاخص (تومان)": "10369999715.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10489999999",
      "l": "10160000002",
      "o": "10179966712",
      "s": "ok",
      "v": "3.895372"
    },
    {
      "تاریخ و زمان": "2026-03-08 00:00:00",
      "مقدار شاخص (تومان)": "10179964468.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10399999980",
      "l": "10156405096",
      "o": "10333102207",
      "s": "ok",
      "v": "3.246382"
    },
    {
      "تاریخ و زمان": "2026-03-07 00:00:00",
      "مقدار شاخص (تومان)": "10332900000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10919304899",
      "l": "10150000000",
      "o": "10859304910",
      "s": "ok",
      "v": "2.567318"
    },
    {
      "تاریخ و زمان": "2026-03-06 00:00:00",
      "مقدار شاخص (تومان)": "10859304910.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11389989956",
      "l": "10800000000",
      "o": "11325554568",
      "s": "ok",
      "v": "5.613882"
    },
    {
      "تاریخ و زمان": "2026-03-05 00:00:00",
      "مقدار شاخص (تومان)": "11325554568.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11752469559",
      "l": "11300000000",
      "o": "11739469559",
      "s": "ok",
      "v": "1.95501"
    },
    {
      "تاریخ و زمان": "2026-03-04 00:00:00",
      "مقدار شاخص (تومان)": "11739469559.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11802640250",
      "l": "10912000000",
      "o": "11039395049",
      "s": "ok",
      "v": "4.431514"
    },
    {
      "تاریخ و زمان": "2026-03-03 00:00:00",
      "مقدار شاخص (تومان)": "11039395049.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11332032793",
      "l": "10950000000",
      "o": "10950010000",
      "s": "ok",
      "v": "2.057986"
    },
    {
      "تاریخ و زمان": "2026-03-02 00:00:00",
      "مقدار شاخص (تومان)": "10990000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11300000000",
      "l": "10500000000",
      "o": "10678493251",
      "s": "ok",
      "v": "5.713508"
    },
    {
      "تاریخ و زمان": "2026-03-01 00:00:00",
      "مقدار شاخص (تومان)": "10667986601.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11150001740",
      "l": "9277777799",
      "o": "10690857445",
      "s": "ok",
      "v": "7.015578"
    },
    {
      "تاریخ و زمان": "2026-02-28 00:00:00",
      "مقدار شاخص (تومان)": "10690857445.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11500000000",
      "l": "10592699937",
      "o": "11113913910",
      "s": "ok",
      "v": "13.916376"
    },
    {
      "تاریخ و زمان": "2026-02-27 00:00:00",
      "مقدار شاخص (تومان)": "11113913909.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11377777777",
      "l": "11010000001",
      "o": "11246748835",
      "s": "ok",
      "v": "6.163074"
    },
    {
      "تاریخ و زمان": "2026-02-26 00:00:00",
      "مقدار شاخص (تومان)": "11246748886.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11439097949",
      "l": "11027152186",
      "o": "11289996380",
      "s": "ok",
      "v": "6.394544"
    },
    {
      "تاریخ و زمان": "2026-02-25 00:00:00",
      "مقدار شاخص (تومان)": "11256495585.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11619999999",
      "l": "10600079995",
      "o": "10612603696",
      "s": "ok",
      "v": "15.82206"
    },
    {
      "تاریخ و زمان": "2026-02-24 00:00:00",
      "مقدار شاخص (تومان)": "10649000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10776875482",
      "l": "10444160794",
      "o": "10741514412",
      "s": "ok",
      "v": "7.962892"
    },
    {
      "تاریخ و زمان": "2026-02-23 00:00:00",
      "مقدار شاخص (تومان)": "10722500301.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11224323969",
      "l": "10597177928",
      "o": "11204963566",
      "s": "ok",
      "v": "12.063832"
    },
    {
      "تاریخ و زمان": "2026-02-22 00:00:00",
      "مقدار شاخص (تومان)": "11224325093.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11357862605",
      "l": "11157288200",
      "o": "11290000550",
      "s": "ok",
      "v": "4.4793"
    },
    {
      "تاریخ و زمان": "2026-02-21 00:00:00",
      "مقدار شاخص (تومان)": "11290000428.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11349999999",
      "l": "11235960347",
      "o": "11299998386",
      "s": "ok",
      "v": "2.6692"
    },
    {
      "تاریخ و زمان": "2026-02-20 00:00:00",
      "مقدار شاخص (تومان)": "11239470717.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11320002015",
      "l": "11050108139",
      "o": "11069183556",
      "s": "ok",
      "v": "7.457016"
    },
    {
      "تاریخ و زمان": "2026-02-19 00:00:00",
      "مقدار شاخص (تومان)": "11050108138.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11114264154",
      "l": "10902000075",
      "o": "10935826320",
      "s": "ok",
      "v": "5.896958"
    },
    {
      "تاریخ و زمان": "2026-02-18 00:00:00",
      "مقدار شاخص (تومان)": "10935826320.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11189827976",
      "l": "10890000000",
      "o": "10991555343",
      "s": "ok",
      "v": "8.406148"
    },
    {
      "تاریخ و زمان": "2026-02-17 00:00:00",
      "مقدار شاخص (تومان)": "11025187010.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11189585685",
      "l": "10844444444",
      "o": "11099936729",
      "s": "ok",
      "v": "6.948028"
    },
    {
      "تاریخ و زمان": "2026-02-16 00:00:00",
      "مقدار شاخص (تومان)": "11099936728.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11269014949",
      "l": "10880415082",
      "o": "11063424997",
      "s": "ok",
      "v": "6.173088"
    },
    {
      "تاریخ و زمان": "2026-02-15 00:00:00",
      "مقدار شاخص (تومان)": "11088000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11398990000",
      "l": "10952937829",
      "o": "11155121143",
      "s": "ok",
      "v": "5.799412"
    },
    {
      "تاریخ و زمان": "2026-02-14 00:00:00",
      "مقدار شاخص (تومان)": "11155121176.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11250000000",
      "l": "11061707825",
      "o": "11151651312",
      "s": "ok",
      "v": "4.816632"
    },
    {
      "تاریخ و زمان": "2026-02-13 00:00:00",
      "مقدار شاخص (تومان)": "11151651312.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11200000000",
      "l": "10801006088",
      "o": "10878754046",
      "s": "ok",
      "v": "4.666874"
    },
    {
      "تاریخ و زمان": "2026-02-12 00:00:00",
      "مقدار شاخص (تومان)": "10834422624.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11199999999",
      "l": "10646500133",
      "o": "11047308091",
      "s": "ok",
      "v": "6.86352"
    },
    {
      "تاریخ و زمان": "2026-02-11 00:00:00",
      "مقدار شاخص (تومان)": "11027935605.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11475000000",
      "l": "10850426095",
      "o": "11400000000",
      "s": "ok",
      "v": "8.967466"
    },
    {
      "تاریخ و زمان": "2026-02-10 00:00:00",
      "مقدار شاخص (تومان)": "11400000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11610000000",
      "l": "11255555555",
      "o": "11447652887",
      "s": "ok",
      "v": "6.674652"
    },
    {
      "تاریخ و زمان": "2026-02-09 00:00:00",
      "مقدار شاخص (تومان)": "11447652867.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11649999999",
      "l": "11232800000",
      "o": "11452350106",
      "s": "ok",
      "v": "8.288038"
    },
    {
      "تاریخ و زمان": "2026-02-08 00:00:00",
      "مقدار شاخص (تومان)": "11415534905.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11748000000",
      "l": "10945004037",
      "o": "11010989780",
      "s": "ok",
      "v": "9.414474"
    },
    {
      "تاریخ و زمان": "2026-02-07 00:00:00",
      "مقدار شاخص (تومان)": "11010989800.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11676173000",
      "l": "10890831618",
      "o": "11570720172",
      "s": "ok",
      "v": "7.70829"
    },
    {
      "تاریخ و زمان": "2026-02-06 00:00:00",
      "مقدار شاخص (تومان)": "11525856942.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11799999997",
      "l": "10027500689",
      "o": "10440692322",
      "s": "ok",
      "v": "10.953686"
    },
    {
      "تاریخ و زمان": "2026-02-05 00:00:00",
      "مقدار شاخص (تومان)": "10412586292.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11956534679",
      "l": "10290000001",
      "o": "11905197288",
      "s": "ok",
      "v": "13.669918"
    },
    {
      "تاریخ و زمان": "2026-02-04 00:00:00",
      "مقدار شاخص (تومان)": "11905190785.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12428083918",
      "l": "11634141784",
      "o": "12189236368",
      "s": "ok",
      "v": "9.282352"
    },
    {
      "تاریخ و زمان": "2026-02-03 00:00:00",
      "مقدار شاخص (تومان)": "12189235964.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12571719552",
      "l": "11802180320",
      "o": "12325400146",
      "s": "ok",
      "v": "8.474446"
    },
    {
      "تاریخ و زمان": "2026-02-02 00:00:00",
      "مقدار شاخص (تومان)": "12300004450.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12662144190",
      "l": "12000000009",
      "o": "12404098391",
      "s": "ok",
      "v": "10.35361"
    },
    {
      "تاریخ و زمان": "2026-02-01 00:00:00",
      "مقدار شاخص (تومان)": "12404091907.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12949901120",
      "l": "12349000000",
      "o": "12839875432",
      "s": "ok",
      "v": "10.267858"
    },
    {
      "تاریخ و زمان": "2026-01-31 00:00:00",
      "مقدار شاخص (تومان)": "12806261282.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13900000000",
      "l": "12222222222",
      "o": "13353086785",
      "s": "ok",
      "v": "17.540862"
    },
    {
      "تاریخ و زمان": "2026-01-30 00:00:00",
      "مقدار شاخص (تومان)": "13366275914.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13712328297",
      "l": "13020000000",
      "o": "13712328297",
      "s": "ok",
      "v": "10.394738"
    },
    {
      "تاریخ و زمان": "2026-01-29 00:00:00",
      "مقدار شاخص (تومان)": "13704640820.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14888777553",
      "l": "13300000010",
      "o": "14570290402",
      "s": "ok",
      "v": "16.942544"
    },
    {
      "تاریخ و زمان": "2026-01-28 00:00:00",
      "مقدار شاخص (تومان)": "14570290402.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14641558735",
      "l": "13470155552",
      "o": "13550000001",
      "s": "ok",
      "v": "12.565072"
    },
    {
      "تاریخ و زمان": "2026-01-27 00:00:00",
      "مقدار شاخص (تومان)": "13557818184.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13599000000",
      "l": "12923457556",
      "o": "12999978996",
      "s": "ok",
      "v": "7.31591"
    },
    {
      "تاریخ و زمان": "2026-01-26 00:00:00",
      "مقدار شاخص (تومان)": "12938336884.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13000000000",
      "l": "12346842324",
      "o": "12398182720",
      "s": "ok",
      "v": "5.074752"
    },
    {
      "تاریخ و زمان": "2026-01-25 00:00:00",
      "مقدار شاخص (تومان)": "12398182620.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12610994660",
      "l": "12315985589",
      "o": "12600948305",
      "s": "ok",
      "v": "5.158728"
    },
    {
      "تاریخ و زمان": "2026-01-24 00:00:00",
      "مقدار شاخص (تومان)": "12605999960.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12679973634",
      "l": "12570221255",
      "o": "12678951541",
      "s": "ok",
      "v": "2.242846"
    },
    {
      "تاریخ و زمان": "2026-01-23 00:00:00",
      "مقدار شاخص (تومان)": "12678963845.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12825000000",
      "l": "12511023770",
      "o": "12637490049",
      "s": "ok",
      "v": "1.890248"
    },
    {
      "تاریخ و زمان": "2026-01-22 00:00:00",
      "مقدار شاخص (تومان)": "12636924530.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12759456045",
      "l": "12545272959",
      "o": "12650215443",
      "s": "ok",
      "v": "1.094954"
    },
    {
      "تاریخ و زمان": "2026-01-21 00:00:00",
      "مقدار شاخص (تومان)": "12650215443.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12776957261",
      "l": "12500000000",
      "o": "12526823338",
      "s": "ok",
      "v": "2.240408"
    },
    {
      "تاریخ و زمان": "2026-01-20 00:00:00",
      "مقدار شاخص (تومان)": "12526823338.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12965569772",
      "l": "12510000002",
      "o": "12962958584",
      "s": "ok",
      "v": "4.186432"
    },
    {
      "تاریخ و زمان": "2026-01-19 00:00:00",
      "مقدار شاخص (تومان)": "12965569772.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13449000000",
      "l": "12900189283",
      "o": "13345000007",
      "s": "ok",
      "v": "4.196686"
    },
    {
      "تاریخ و زمان": "2026-01-18 00:00:00",
      "مقدار شاخص (تومان)": "13368129323.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13473607874",
      "l": "13200011411",
      "o": "13302000005",
      "s": "ok",
      "v": "2.233456"
    },
    {
      "تاریخ و زمان": "2026-01-17 00:00:00",
      "مقدار شاخص (تومان)": "13302000004.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13430346541",
      "l": "13300000000",
      "o": "13385002101",
      "s": "ok",
      "v": "1.131332"
    },
    {
      "تاریخ و زمان": "2026-01-16 00:00:00",
      "مقدار شاخص (تومان)": "13385002001.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13480000000",
      "l": "13251000000",
      "o": "13294373373",
      "s": "ok",
      "v": "0.857666"
    },
    {
      "تاریخ و زمان": "2026-01-15 00:00:00",
      "مقدار شاخص (تومان)": "13250002201.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13564171545",
      "l": "13230000003",
      "o": "13550625987",
      "s": "ok",
      "v": "2.105458"
    },
    {
      "تاریخ و زمان": "2026-01-14 00:00:00",
      "مقدار شاخص (تومان)": "13550625987.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13556407911",
      "l": "12820152691",
      "o": "12875000448",
      "s": "ok",
      "v": "8.572004"
    },
    {
      "تاریخ و زمان": "2026-01-13 00:00:00",
      "مقدار شاخص (تومان)": "12868750586.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12957774283",
      "l": "12700000000",
      "o": "12885011144",
      "s": "ok",
      "v": "1.254191"
    },
    {
      "تاریخ و زمان": "2026-01-12 00:00:00",
      "مقدار شاخص (تومان)": "12872025690.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13100000005",
      "l": "12843999535",
      "o": "12921408175",
      "s": "ok",
      "v": "1.50323382"
    },
    {
      "تاریخ و زمان": "2026-01-11 00:00:00",
      "مقدار شاخص (تومان)": "12915883308.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12999999900",
      "l": "12600000622",
      "o": "12900003326",
      "s": "ok",
      "v": "1.66114012"
    },
    {
      "تاریخ و زمان": "2026-01-10 00:00:00",
      "مقدار شاخص (تومان)": "12899998997.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13001127397",
      "l": "12490500001",
      "o": "12500250003",
      "s": "ok",
      "v": "2.3993572"
    },
    {
      "تاریخ و زمان": "2026-01-09 00:00:00",
      "مقدار شاخص (تومان)": "12550000001.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13474144904",
      "l": "12289245000",
      "o": "13466529985",
      "s": "ok",
      "v": "2.1602941"
    },
    {
      "تاریخ و زمان": "2026-01-08 00:00:00",
      "مقدار شاخص (تومان)": "13474144905.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13525000001",
      "l": "13055000001",
      "o": "13512853147",
      "s": "ok",
      "v": "5.198836"
    },
    {
      "تاریخ و زمان": "2026-01-07 00:00:00",
      "مقدار شاخص (تومان)": "13505058650.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13908000000",
      "l": "13450000000",
      "o": "13839540756",
      "s": "ok",
      "v": "8.60291808"
    },
    {
      "تاریخ و زمان": "2026-01-06 00:00:00",
      "مقدار شاخص (تومان)": "13839540755.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13912458488",
      "l": "13463224178",
      "o": "13601205691",
      "s": "ok",
      "v": "13.74294946"
    },
    {
      "تاریخ و زمان": "2026-01-05 00:00:00",
      "مقدار شاخص (تومان)": "13601205687.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13800000000",
      "l": "12709890422",
      "o": "12709890422",
      "s": "ok",
      "v": "16.87006548"
    },
    {
      "تاریخ و زمان": "2026-01-04 00:00:00",
      "مقدار شاخص (تومان)": "12707568259.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12735798314",
      "l": "12424198061",
      "o": "12424198061",
      "s": "ok",
      "v": "8.03530694"
    },
    {
      "تاریخ و زمان": "2026-01-03 00:00:00",
      "مقدار شاخص (تومان)": "12424198064.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12439999999",
      "l": "12140000001",
      "o": "12161166932",
      "s": "ok",
      "v": "6.71103772"
    },
    {
      "تاریخ و زمان": "2026-01-02 00:00:00",
      "مقدار شاخص (تومان)": "12161166933.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12296223563",
      "l": "11890000000",
      "o": "11987532777",
      "s": "ok",
      "v": "7.8170865"
    },
    {
      "تاریخ و زمان": "2026-01-01 00:00:00",
      "مقدار شاخص (تومان)": "11987532768.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11999000000",
      "l": "11807000000",
      "o": "11938571381",
      "s": "ok",
      "v": "7.04745068"
    },
    {
      "تاریخ و زمان": "2025-12-31 00:00:00",
      "مقدار شاخص (تومان)": "11938571380.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12329999999",
      "l": "11850000000",
      "o": "12266627257",
      "s": "ok",
      "v": "7.0722336"
    },
    {
      "تاریخ و زمان": "2025-12-30 00:00:00",
      "مقدار شاخص (تومان)": "12266627259.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12442102571",
      "l": "11824705247",
      "o": "11912844660",
      "s": "ok",
      "v": "8.36975146"
    },
    {
      "تاریخ و زمان": "2025-12-29 00:00:00",
      "مقدار شاخص (تومان)": "11892222306.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12890966919",
      "l": "11750000000",
      "o": "12474990202",
      "s": "ok",
      "v": "19.85942718"
    },
    {
      "تاریخ و زمان": "2025-12-28 00:00:00",
      "مقدار شاخص (تومان)": "12489411937.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12750000000",
      "l": "12135345059",
      "o": "12176080703",
      "s": "ok",
      "v": "10.66866"
    },
    {
      "تاریخ و زمان": "2025-12-27 00:00:00",
      "مقدار شاخص (تومان)": "12176080703.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12235169886",
      "l": "11896725860",
      "o": "11896725860",
      "s": "ok",
      "v": "7.15034674"
    },
    {
      "تاریخ و زمان": "2025-12-26 00:00:00",
      "مقدار شاخص (تومان)": "11896724554.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12150000000",
      "l": "11793193915",
      "o": "11835000000",
      "s": "ok",
      "v": "8.23422952"
    },
    {
      "تاریخ و زمان": "2025-12-25 00:00:00",
      "مقدار شاخص (تومان)": "11835000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11993999996",
      "l": "11750000000",
      "o": "11942947970",
      "s": "ok",
      "v": "6.9373337"
    },
    {
      "تاریخ و زمان": "2025-12-24 00:00:00",
      "مقدار شاخص (تومان)": "11942948371.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12000000000",
      "l": "11663000000",
      "o": "11721665421",
      "s": "ok",
      "v": "7.53127246"
    },
    {
      "تاریخ و زمان": "2025-12-23 00:00:00",
      "مقدار شاخص (تومان)": "11680085755.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11830000000",
      "l": "11504321124",
      "o": "11662438511",
      "s": "ok",
      "v": "7.65622142"
    },
    {
      "تاریخ و زمان": "2025-12-22 00:00:00",
      "مقدار شاخص (تومان)": "11650633850.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11846174360",
      "l": "11542398925",
      "o": "11613492141",
      "s": "ok",
      "v": "9.2988855"
    },
    {
      "تاریخ و زمان": "2025-12-21 00:00:00",
      "مقدار شاخص (تومان)": "11613402152.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11630000000",
      "l": "11450000000",
      "o": "11565000002",
      "s": "ok",
      "v": "5.32288964"
    },
    {
      "تاریخ و زمان": "2025-12-20 00:00:00",
      "مقدار شاخص (تومان)": "11574099988.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11660000000",
      "l": "11530807213",
      "o": "11568556753",
      "s": "ok",
      "v": "4.16474612"
    },
    {
      "تاریخ و زمان": "2025-12-19 00:00:00",
      "مقدار شاخص (تومان)": "11568556822.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11690000000",
      "l": "11329120233",
      "o": "11329120233",
      "s": "ok",
      "v": "7.86882838"
    },
    {
      "تاریخ و زمان": "2025-12-18 00:00:00",
      "مقدار شاخص (تومان)": "11372120340.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11750000000",
      "l": "11280000000",
      "o": "11423197453",
      "s": "ok",
      "v": "13.41360648"
    },
    {
      "تاریخ و زمان": "2025-12-17 00:00:00",
      "مقدار شاخص (تومان)": "11403306987.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11800149941",
      "l": "11240000000",
      "o": "11453907683",
      "s": "ok",
      "v": "11.23769668"
    },
    {
      "تاریخ و زمان": "2025-12-16 00:00:00",
      "مقدار شاخص (تومان)": "11453907739.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11512637460",
      "l": "11192112161",
      "o": "11330861613",
      "s": "ok",
      "v": "8.3719341"
    },
    {
      "تاریخ و زمان": "2025-12-15 00:00:00",
      "مقدار شاخص (تومان)": "11376559675.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11750000000",
      "l": "11230000004",
      "o": "11468992570",
      "s": "ok",
      "v": "19.63414562"
    },
    {
      "تاریخ و زمان": "2025-12-14 00:00:00",
      "مقدار شاخص (تومان)": "11461402236.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11581747156",
      "l": "11400000555",
      "o": "11557658249",
      "s": "ok",
      "v": "6.36643392"
    },
    {
      "تاریخ و زمان": "2025-12-13 00:00:00",
      "مقدار شاخص (تومان)": "11553904761.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11650000000",
      "l": "11425527639",
      "o": "11460234562",
      "s": "ok",
      "v": "5.1283127"
    },
    {
      "تاریخ و زمان": "2025-12-12 00:00:00",
      "مقدار شاخص (تومان)": "11487972078.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11680403552",
      "l": "11341000000",
      "o": "11673139937",
      "s": "ok",
      "v": "6.52646152"
    },
    {
      "تاریخ و زمان": "2025-12-11 00:00:00",
      "مقدار شاخص (تومان)": "11670422498.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11779999999",
      "l": "11280000000",
      "o": "11590439815",
      "s": "ok",
      "v": "8.7729836"
    },
    {
      "تاریخ و زمان": "2025-12-10 00:00:00",
      "مقدار شاخص (تومان)": "11600000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11800000000",
      "l": "11409206098",
      "o": "11487256325",
      "s": "ok",
      "v": "12.61791636"
    },
    {
      "تاریخ و زمان": "2025-12-09 00:00:00",
      "مقدار شاخص (تومان)": "11487256325.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11680882226",
      "l": "11180204821",
      "o": "11490000000",
      "s": "ok",
      "v": "10.61327168"
    },
    {
      "تاریخ و زمان": "2025-12-08 00:00:00",
      "مقدار شاخص (تومان)": "11396501033.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11579999997",
      "l": "11187651817",
      "o": "11249999990",
      "s": "ok",
      "v": "7.62539904"
    },
    {
      "تاریخ و زمان": "2025-12-07 00:00:00",
      "مقدار شاخص (تومان)": "11278600266.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11370000001",
      "l": "10850347142",
      "o": "10983096025",
      "s": "ok",
      "v": "8.19818888"
    },
    {
      "تاریخ و زمان": "2025-12-06 00:00:00",
      "مقدار شاخص (تومان)": "10983096028.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11099692395",
      "l": "10828876175",
      "o": "10839987653",
      "s": "ok",
      "v": "4.95129938"
    },
    {
      "تاریخ و زمان": "2025-12-05 00:00:00",
      "مقدار شاخص (تومان)": "10828877006.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11166376935",
      "l": "10650000000",
      "o": "11087068170",
      "s": "ok",
      "v": "6.9506894"
    },
    {
      "تاریخ و زمان": "2025-12-04 00:00:00",
      "مقدار شاخص (تومان)": "11112299590.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11330850985",
      "l": "10968749996",
      "o": "11252009953",
      "s": "ok",
      "v": "7.8449281"
    },
    {
      "تاریخ و زمان": "2025-12-03 00:00:00",
      "مقدار شاخص (تومان)": "11252009952.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11330310364",
      "l": "10733911714",
      "o": "10810694434",
      "s": "ok",
      "v": "13.5593047"
    },
    {
      "تاریخ و زمان": "2025-12-02 00:00:00",
      "مقدار شاخص (تومان)": "10810694574.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10950000000",
      "l": "10220000001",
      "o": "10330000636",
      "s": "ok",
      "v": "10.5533104"
    },
    {
      "تاریخ و زمان": "2025-12-01 00:00:00",
      "مقدار شاخص (تومان)": "10360767232.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10618157855",
      "l": "10030001000",
      "o": "10615591051",
      "s": "ok",
      "v": "11.6008154"
    },
    {
      "تاریخ و زمان": "2025-11-30 00:00:00",
      "مقدار شاخص (تومان)": "10615591050.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10790000000",
      "l": "10535763242",
      "o": "10543374678",
      "s": "ok",
      "v": "7.11319508"
    },
    {
      "تاریخ و زمان": "2025-11-29 00:00:00",
      "مقدار شاخص (تومان)": "10575736964.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10597429454",
      "l": "10400000010",
      "o": "10449999328",
      "s": "ok",
      "v": "13.8243622"
    },
    {
      "تاریخ و زمان": "2025-11-28 00:00:00",
      "مقدار شاخص (تومان)": "10449999414.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10700000000",
      "l": "10351000000",
      "o": "10512500520",
      "s": "ok",
      "v": "7.24115278"
    },
    {
      "تاریخ و زمان": "2025-11-27 00:00:00",
      "مقدار شاخص (تومان)": "10500001418.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10580000000",
      "l": "10325839358",
      "o": "10358302346",
      "s": "ok",
      "v": "9.68583736"
    },
    {
      "تاریخ و زمان": "2025-11-26 00:00:00",
      "مقدار شاخص (تومان)": "10369908849.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10399000002",
      "l": "9925000631",
      "o": "10000000000",
      "s": "ok",
      "v": "7.43255836"
    },
    {
      "تاریخ و زمان": "2025-11-25 00:00:00",
      "مقدار شاخص (تومان)": "9994999349.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10159396607",
      "l": "9900000000",
      "o": "10105260009",
      "s": "ok",
      "v": "6.77010238"
    },
    {
      "تاریخ و زمان": "2025-11-24 00:00:00",
      "مقدار شاخص (تومان)": "10114530119.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10210222235",
      "l": "9859575941",
      "o": "10007500077",
      "s": "ok",
      "v": "11.90541354"
    },
    {
      "تاریخ و زمان": "2025-11-23 00:00:00",
      "مقدار شاخص (تومان)": "10005000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10130000000",
      "l": "9646761807",
      "o": "9649216980",
      "s": "ok",
      "v": "11.45780758"
    },
    {
      "تاریخ و زمان": "2025-11-22 00:00:00",
      "مقدار شاخص (تومان)": "9657482050.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "9744444490",
      "l": "9515000118",
      "o": "9724572273",
      "s": "ok",
      "v": "5.95564802"
    },
    {
      "تاریخ و زمان": "2025-11-21 00:00:00",
      "مقدار شاخص (تومان)": "9724572302.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10046999972",
      "l": "9260101048",
      "o": "9957316130",
      "s": "ok",
      "v": "12.275975"
    },
    {
      "تاریخ و زمان": "2025-11-20 00:00:00",
      "مقدار شاخص (تومان)": "9957316130.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10508888887",
      "l": "9750000000",
      "o": "10424444444",
      "s": "ok",
      "v": "13.33581194"
    },
    {
      "تاریخ و زمان": "2025-11-19 00:00:00",
      "مقدار شاخص (تومان)": "10424444429.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10500000000",
      "l": "10100000000",
      "o": "10390032473",
      "s": "ok",
      "v": "7.9081122"
    },
    {
      "تاریخ و زمان": "2025-11-18 00:00:00",
      "مقدار شاخص (تومان)": "10403373952.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10600000000",
      "l": "10000000000",
      "o": "10366044886",
      "s": "ok",
      "v": "11.6496981"
    },
    {
      "تاریخ و زمان": "2025-11-17 00:00:00",
      "مقدار شاخص (تومان)": "10364929754.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10853694543",
      "l": "10130000282",
      "o": "10627454477",
      "s": "ok",
      "v": "8.71274508"
    },
    {
      "تاریخ و زمان": "2025-11-16 00:00:00",
      "مقدار شاخص (تومان)": "10665945161.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10921324104",
      "l": "10500911188",
      "o": "10882579999",
      "s": "ok",
      "v": "6.40629142"
    },
    {
      "تاریخ و زمان": "2025-11-15 00:00:00",
      "مقدار شاخص (تومان)": "10882580598.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "10994652313",
      "l": "10747210658",
      "o": "10747211248",
      "s": "ok",
      "v": "4.34560366"
    },
    {
      "تاریخ و زمان": "2025-11-14 00:00:00",
      "مقدار شاخص (تومان)": "10747211249.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11425801741",
      "l": "10688558412",
      "o": "11369531458",
      "s": "ok",
      "v": "9.83562382"
    },
    {
      "تاریخ و زمان": "2025-11-13 00:00:00",
      "مقدار شاخص (تومان)": "11393835607.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11844899926",
      "l": "11160637511",
      "o": "11611610859",
      "s": "ok",
      "v": "8.90189828"
    },
    {
      "تاریخ و زمان": "2025-11-12 00:00:00",
      "مقدار شاخص (تومان)": "11580346322.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11929526248",
      "l": "11385395381",
      "o": "11426347924",
      "s": "ok",
      "v": "8.53095356"
    },
    {
      "تاریخ و زمان": "2025-11-11 00:00:00",
      "مقدار شاخص (تومان)": "11402062971.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11647548764",
      "l": "11345815167",
      "o": "11512599575",
      "s": "ok",
      "v": "5.11405026"
    },
    {
      "تاریخ و زمان": "2025-11-10 00:00:00",
      "مقدار شاخص (تومان)": "11512600040.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11564031156",
      "l": "11291158501",
      "o": "11343377095",
      "s": "ok",
      "v": "5.49866972"
    },
    {
      "تاریخ و زمان": "2025-11-09 00:00:00",
      "مقدار شاخص (تومان)": "11343376840.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11380000486",
      "l": "10919818776",
      "o": "11048042865",
      "s": "ok",
      "v": "4.36206062"
    },
    {
      "تاریخ و زمان": "2025-11-08 00:00:00",
      "مقدار شاخص (تومان)": "11048042865.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11256208866",
      "l": "10982550000",
      "o": "11172972069",
      "s": "ok",
      "v": "4.21436356"
    },
    {
      "تاریخ و زمان": "2025-11-07 00:00:00",
      "مقدار شاخص (تومان)": "11191117977.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11237979188",
      "l": "10815400087",
      "o": "10984312863",
      "s": "ok",
      "v": "6.6423807"
    },
    {
      "تاریخ و زمان": "2025-11-06 00:00:00",
      "مقدار شاخص (تومان)": "10993133636.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11300000000",
      "l": "10920000001",
      "o": "11275797106",
      "s": "ok",
      "v": "5.12812908"
    },
    {
      "تاریخ و زمان": "2025-11-05 00:00:00",
      "مقدار شاخص (تومان)": "11284999999.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11342999832",
      "l": "10714000000",
      "o": "10935280994",
      "s": "ok",
      "v": "5.50043026"
    },
    {
      "تاریخ و زمان": "2025-11-04 00:00:00",
      "مقدار شاخص (تومان)": "10958474197.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11588000869",
      "l": "10713707844",
      "o": "11555307058",
      "s": "ok",
      "v": "10.00131094"
    },
    {
      "تاریخ و زمان": "2025-11-03 00:00:00",
      "مقدار شاخص (تومان)": "11555307057.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11736494639",
      "l": "10907341282",
      "o": "11723700000",
      "s": "ok",
      "v": "22.49298382"
    },
    {
      "تاریخ و زمان": "2025-11-02 00:00:00",
      "مقدار شاخص (تومان)": "12001268152.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12055087847",
      "l": "11900000000",
      "o": "11949683632",
      "s": "ok",
      "v": "3.47668764"
    },
    {
      "تاریخ و زمان": "2025-11-01 00:00:00",
      "مقدار شاخص (تومان)": "11942000003.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11999999999",
      "l": "11849352954",
      "o": "11889970857",
      "s": "ok",
      "v": "2.7070477"
    },
    {
      "تاریخ و زمان": "2025-10-31 00:00:00",
      "مقدار شاخص (تومان)": "11889970857.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12051075286",
      "l": "11800000001",
      "o": "11847521640",
      "s": "ok",
      "v": "3.23389744"
    },
    {
      "تاریخ و زمان": "2025-10-30 00:00:00",
      "مقدار شاخص (تومان)": "11847521642.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12182322624",
      "l": "11650000000",
      "o": "11956666667",
      "s": "ok",
      "v": "6.01460536"
    },
    {
      "تاریخ و زمان": "2025-10-29 00:00:00",
      "مقدار شاخص (تومان)": "11956666667.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12330219515",
      "l": "11926676116",
      "o": "12258300999",
      "s": "ok",
      "v": "4.8148469"
    },
    {
      "تاریخ و زمان": "2025-10-28 00:00:00",
      "مقدار شاخص (تومان)": "12271649868.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12550000000",
      "l": "12175000000",
      "o": "12349620742",
      "s": "ok",
      "v": "3.72836922"
    },
    {
      "تاریخ و زمان": "2025-10-27 00:00:00",
      "مقدار شاخص (تومان)": "12349620270.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12680231486",
      "l": "12220000000",
      "o": "12371277931",
      "s": "ok",
      "v": "6.0313818"
    },
    {
      "تاریخ و زمان": "2025-10-26 00:00:00",
      "مقدار شاخص (تومان)": "12371278049.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12401287706",
      "l": "11900883247",
      "o": "12019639894",
      "s": "ok",
      "v": "5.49710714"
    },
    {
      "تاریخ و زمان": "2025-10-25 00:00:00",
      "مقدار شاخص (تومان)": "12038999916.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12189331164",
      "l": "11950253167",
      "o": "11999252382",
      "s": "ok",
      "v": "5.57177764"
    },
    {
      "تاریخ و زمان": "2025-10-24 00:00:00",
      "مقدار شاخص (تومان)": "11999252382.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12150000000",
      "l": "11907147333",
      "o": "12042999999",
      "s": "ok",
      "v": "3.30879044"
    },
    {
      "تاریخ و زمان": "2025-10-23 00:00:00",
      "مقدار شاخص (تومان)": "12042999970.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12089500572",
      "l": "11640297747",
      "o": "11724757546",
      "s": "ok",
      "v": "4.65889274"
    },
    {
      "تاریخ و زمان": "2025-10-22 00:00:00",
      "مقدار شاخص (تومان)": "11730426248.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11829015366",
      "l": "11600000000",
      "o": "11704195960",
      "s": "ok",
      "v": "4.70936932"
    },
    {
      "تاریخ و زمان": "2025-10-21 00:00:00",
      "مقدار شاخص (تومان)": "11743283636.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12290731208",
      "l": "11656532600",
      "o": "11950000001",
      "s": "ok",
      "v": "7.02404378"
    },
    {
      "تاریخ و زمان": "2025-10-20 00:00:00",
      "مقدار شاخص (تومان)": "11975249321.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12275296064",
      "l": "11800000000",
      "o": "11883599567",
      "s": "ok",
      "v": "10.01358148"
    },
    {
      "تاریخ و زمان": "2025-10-19 00:00:00",
      "مقدار شاخص (تومان)": "11883599567.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12024104670",
      "l": "11564968672",
      "o": "11670451460",
      "s": "ok",
      "v": "9.96246818"
    },
    {
      "تاریخ و زمان": "2025-10-18 00:00:00",
      "مقدار شاخص (تومان)": "11687499850.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11882765532",
      "l": "11510000000",
      "o": "11690000000",
      "s": "ok",
      "v": "6.88530416"
    },
    {
      "تاریخ و زمان": "2025-10-17 00:00:00",
      "مقدار شاخص (تومان)": "11689999970.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12191782667",
      "l": "11500999999",
      "o": "12053589023",
      "s": "ok",
      "v": "10.71850166"
    },
    {
      "تاریخ و زمان": "2025-10-16 00:00:00",
      "مقدار شاخص (تومان)": "12086178324.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12500000000",
      "l": "12000000000",
      "o": "12349279482",
      "s": "ok",
      "v": "9.93895454"
    },
    {
      "تاریخ و زمان": "2025-10-15 00:00:00",
      "مقدار شاخص (تومان)": "12341330669.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12599876500",
      "l": "12145687669",
      "o": "12342242985",
      "s": "ok",
      "v": "7.19297098"
    },
    {
      "تاریخ و زمان": "2025-10-14 00:00:00",
      "مقدار شاخص (تومان)": "12254856904.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12950302862",
      "l": "11980803866",
      "o": "12940588662",
      "s": "ok",
      "v": "29.5238129"
    },
    {
      "تاریخ و زمان": "2025-10-13 00:00:00",
      "مقدار شاخص (تومان)": "12940588662.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13335775677",
      "l": "12828899859",
      "o": "13055055322",
      "s": "ok",
      "v": "7.8833051"
    },
    {
      "تاریخ و زمان": "2025-10-12 00:00:00",
      "مقدار شاخص (تومان)": "13096472657.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13191620497",
      "l": "12500000009",
      "o": "12650000000",
      "s": "ok",
      "v": "8.53229412"
    },
    {
      "تاریخ و زمان": "2025-10-11 00:00:00",
      "مقدار شاخص (تومان)": "12650000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13000000000",
      "l": "11004281149",
      "o": "12899999999",
      "s": "ok",
      "v": "19.09252362"
    },
    {
      "تاریخ و زمان": "2025-10-10 00:00:00",
      "مقدار شاخص (تومان)": "12899999999.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14000000000",
      "l": "12803166208",
      "o": "13940999999",
      "s": "ok",
      "v": "7.95544868"
    },
    {
      "تاریخ و زمان": "2025-10-09 00:00:00",
      "مقدار شاخص (تومان)": "13890000111.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14212533687",
      "l": "13580000005",
      "o": "14208249991",
      "s": "ok",
      "v": "6.9127464"
    },
    {
      "تاریخ و زمان": "2025-10-08 00:00:00",
      "مقدار شاخص (تومان)": "14212533515.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14340483534",
      "l": "13918000027",
      "o": "13976543606",
      "s": "ok",
      "v": "6.40178142"
    },
    {
      "تاریخ و زمان": "2025-10-07 00:00:00",
      "مقدار شاخص (تومان)": "13986912562.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14233107652",
      "l": "13745079544",
      "o": "13976780133",
      "s": "ok",
      "v": "8.15450996"
    },
    {
      "تاریخ و زمان": "2025-10-06 00:00:00",
      "مقدار شاخص (تومان)": "13979006170.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14258618505",
      "l": "13910927146",
      "o": "14121288001",
      "s": "ok",
      "v": "6.16134594"
    },
    {
      "تاریخ و زمان": "2025-10-05 00:00:00",
      "مقدار شاخص (تومان)": "14115574412.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14488230504",
      "l": "13925589859",
      "o": "14060001288",
      "s": "ok",
      "v": "16.95732516"
    },
    {
      "تاریخ و زمان": "2025-10-04 00:00:00",
      "مقدار شاخص (تومان)": "14060001251.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14177510142",
      "l": "13851283110",
      "o": "14100000000",
      "s": "ok",
      "v": "8.57924594"
    },
    {
      "تاریخ و زمان": "2025-10-03 00:00:00",
      "مقدار شاخص (تومان)": "14099999999.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14147000011",
      "l": "14060000133",
      "o": "14142999718",
      "s": "ok",
      "v": "0.51627232"
    },
    {
      "تاریخ و زمان": "2025-10-02 00:00:00",
      "مقدار شاخص (تومان)": "13954319929.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "14038712352",
      "l": "13490000000",
      "o": "13540999999",
      "s": "ok",
      "v": "10.40445142"
    },
    {
      "تاریخ و زمان": "2025-10-01 00:00:00",
      "مقدار شاخص (تومان)": "13540000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "13567898723",
      "l": "12832000000",
      "o": "12846740687",
      "s": "ok",
      "v": "9.47352892"
    },
    {
      "تاریخ و زمان": "2025-09-30 00:00:00",
      "مقدار شاخص (تومان)": "12846740686.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12899999998",
      "l": "12490000000",
      "o": "12622769625",
      "s": "ok",
      "v": "6.97699424"
    },
    {
      "تاریخ و زمان": "2025-09-29 00:00:00",
      "مقدار شاخص (تومان)": "12622769626.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12665000000",
      "l": "12046041983",
      "o": "12185036905",
      "s": "ok",
      "v": "7.27065082"
    },
    {
      "تاریخ و زمان": "2025-09-28 00:00:00",
      "مقدار شاخص (تومان)": "12185036904.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12228566048",
      "l": "11807969500",
      "o": "12228566047",
      "s": "ok",
      "v": "6.07157604"
    },
    {
      "تاریخ و زمان": "2025-09-27 00:00:00",
      "مقدار شاخص (تومان)": "12228566047.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12454999999",
      "l": "12145000001",
      "o": "12450029174",
      "s": "ok",
      "v": "5.49064758"
    },
    {
      "تاریخ و زمان": "2025-09-26 00:00:00",
      "مقدار شاخص (تومان)": "12442514851.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12450000000",
      "l": "11800000000",
      "o": "12040541794",
      "s": "ok",
      "v": "7.26228994"
    },
    {
      "تاریخ و زمان": "2025-09-25 00:00:00",
      "مقدار شاخص (تومان)": "12040541794.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12247492479",
      "l": "11975000000",
      "o": "12161890964",
      "s": "ok",
      "v": "8.33946716"
    },
    {
      "تاریخ و زمان": "2025-09-24 00:00:00",
      "مقدار شاخص (تومان)": "12161831876.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12341632643",
      "l": "11950744591",
      "o": "11965371760",
      "s": "ok",
      "v": "4.7880209"
    },
    {
      "تاریخ و زمان": "2025-09-23 00:00:00",
      "مقدار شاخص (تومان)": "11950743898.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12019999596",
      "l": "11682000003",
      "o": "11703430367",
      "s": "ok",
      "v": "8.25935478"
    },
    {
      "تاریخ و زمان": "2025-09-22 00:00:00",
      "مقدار شاخص (تومان)": "11709360669.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12089138860",
      "l": "11632600010",
      "o": "12058091092",
      "s": "ok",
      "v": "8.19464862"
    },
    {
      "تاریخ و زمان": "2025-09-21 00:00:00",
      "مقدار شاخص (تومان)": "12058091340.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "12105972961",
      "l": "11819700910",
      "o": "11833777386",
      "s": "ok",
      "v": "4.56531396"
    },
    {
      "تاریخ و زمان": "2025-09-20 00:00:00",
      "مقدار شاخص (تومان)": "11844555046.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11926296814",
      "l": "11650360000",
      "o": "11811187257",
      "s": "ok",
      "v": "5.12836994"
    },
    {
      "تاریخ و زمان": "2025-09-19 00:00:00",
      "مقدار شاخص (تومان)": "11810184848.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11816360000",
      "l": "11562603007",
      "o": "11648572672",
      "s": "ok",
      "v": "13.84163304"
    },
    {
      "تاریخ و زمان": "2025-09-18 00:00:00",
      "مقدار شاخص (تومان)": "11648572672.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11816363395",
      "l": "11250000000",
      "o": "11433000021",
      "s": "ok",
      "v": "9.51579682"
    },
    {
      "تاریخ و زمان": "2025-09-17 00:00:00",
      "مقدار شاخص (تومان)": "11433000086.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11600000000",
      "l": "11340000000",
      "o": "11591802552",
      "s": "ok",
      "v": "6.24207034"
    },
    {
      "تاریخ و زمان": "2025-09-16 00:00:00",
      "مقدار شاخص (تومان)": "11583602951.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11599999999",
      "l": "11336171806",
      "o": "11376651398",
      "s": "ok",
      "v": "6.25150318"
    },
    {
      "تاریخ و زمان": "2025-09-15 00:00:00",
      "مقدار شاخص (تومان)": "11399997342.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "11420000000",
      "l": "11241706648",
      "o": "11293976090",
      "s": "ok",
      "v": "12.28397028"
    }
  ]
}