{
  "dataset_title": "پایش نرخ نفت خام دیجیتال به تومان",
  "dataset_id": "9939b507-3136-418c-ab0f-160162cf2971",
  "organization": "مرکز داده‌های باز کرمان",
  "data": [
    {
      "تاریخ و زمان": "2026-11-04 01:30:13",
      "مقدار شاخص (تومان)": "42853987.0000",
      "sum": "4996774.8842000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1166000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:29:49",
      "مقدار شاخص (تومان)": "42853992.0000",
      "sum": "899933.8320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:29:47",
      "مقدار شاخص (تومان)": "42853992.0000",
      "sum": "25502410.6392000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5951000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:29:46",
      "مقدار شاخص (تومان)": "42853992.0000",
      "sum": "25502410.6392000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5951000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:29:23",
      "مقدار شاخص (تومان)": "42853990.0000",
      "sum": "7927988.1500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1850000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:29:20",
      "مقدار شاخص (تومان)": "42853990.0000",
      "sum": "16580208.7310000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3869000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:29:19",
      "مقدار شاخص (تومان)": "42865318.0000",
      "sum": "11196421.0616000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2612000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:29:17",
      "مقدار شاخص (تومان)": "42865318.0000",
      "sum": "16331686.1580000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3810000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:29:15",
      "مقدار شاخص (تومان)": "42859654.0000",
      "sum": "13646513.8336000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3184000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:29:14",
      "مقدار شاخص (تومان)": "42853990.0000",
      "sum": "27520832.3780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6422000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:29:04",
      "مقدار شاخص (تومان)": "42929085.0000",
      "sum": "4297201.4085000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1001000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:22:30",
      "مقدار شاخص (تومان)": "42956724.0000",
      "sum": "2487194.3196000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0579000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:22:25",
      "مقدار شاخص (تومان)": "42900000.0000",
      "sum": "14920620.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3478000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:21:31",
      "مقدار شاخص (تومان)": "42975111.0000",
      "sum": "8749732.5996000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2036000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:21:15",
      "مقدار شاخص (تومان)": "42975115.0000",
      "sum": "146115.3910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0034000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:21:10",
      "مقدار شاخص (تومان)": "42975115.0000",
      "sum": "17645582.2190000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4106000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:20:27",
      "مقدار شاخص (تومان)": "43320020.0000",
      "sum": "1784784.8240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0412000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:20:01",
      "مقدار شاخص (تومان)": "43531525.0000",
      "sum": "2964496.8525000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0681000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:19:09",
      "مقدار شاخص (تومان)": "43617630.0000",
      "sum": "7794470.4810000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1787000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:19:00",
      "مقدار شاخص (تومان)": "43629999.0000",
      "sum": "15357759.6480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3520000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:18:35",
      "مقدار شاخص (تومان)": "43629999.0000",
      "sum": "15986031.6336000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3664000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:18:20",
      "مقدار شاخص (تومان)": "43629999.0000",
      "sum": "1164920.9733000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0267000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:17:56",
      "مقدار شاخص (تومان)": "42900001.0000",
      "sum": "2329470.0543000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0543000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:17:55",
      "مقدار شاخص (تومان)": "42900001.0000",
      "sum": "18018000.4200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:17:45",
      "مقدار شاخص (تومان)": "43320025.0000",
      "sum": "1156644.6675000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0267000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:17:37",
      "مقدار شاخص (تومان)": "43320026.0000",
      "sum": "6064803.6400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:16:37",
      "مقدار شاخص (تومان)": "43584919.0000",
      "sum": "7971681.6851000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1829000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 01:07:33",
      "مقدار شاخص (تومان)": "43445137.0000",
      "sum": "12221117.0381000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2813000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:55:01",
      "مقدار شاخص (تومان)": "43448999.0000",
      "sum": "4888012.3875000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1125000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:52:46",
      "مقدار شاخص (تومان)": "43554593.0000",
      "sum": "1223884.0633000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0281000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:52:45",
      "مقدار شاخص (تومان)": "43554592.0000",
      "sum": "6097642.8800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:52:44",
      "مقدار شاخص (تومان)": "43508437.0000",
      "sum": "1666373.1371000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0383000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:52:43",
      "مقدار شاخص (تومان)": "43462345.0000",
      "sum": "2603394.4655000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0599000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:33:27",
      "مقدار شاخص (تومان)": "42900000.0000",
      "sum": "8580.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:31:00",
      "مقدار شاخص (تومان)": "43055821.0000",
      "sum": "13187997.9723000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3063000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:30:55",
      "مقدار شاخص (تومان)": "43028851.0000",
      "sum": "9229688.5395000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2145000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:30:46",
      "مقدار شاخص (تومان)": "43028839.0000",
      "sum": "1153172.8852000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0268000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:29:41",
      "مقدار شاخص (تومان)": "42906407.0000",
      "sum": "32119736.2802000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7486000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:16:07",
      "مقدار شاخص (تومان)": "42906407.0000",
      "sum": "630724.1829000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0147000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:04:34",
      "مقدار شاخص (تومان)": "42906407.0000",
      "sum": "8581.2814000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:04:27",
      "مقدار شاخص (تومان)": "42977565.0000",
      "sum": "6846326.1045000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1593000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:04:20",
      "مقدار شاخص (تومان)": "42968084.0000",
      "sum": "6784660.4636000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1579000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:04:15",
      "مقدار شاخص (تومان)": "42969982.0000",
      "sum": "6823633.1416000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1588000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:01:43",
      "مقدار شاخص (تومان)": "42906407.0000",
      "sum": "8581.2814000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-04 00:00:49",
      "مقدار شاخص (تومان)": "42971879.0000",
      "sum": "6634858.1176000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1544000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:59:02",
      "مقدار شاخص (تومان)": "42906407.0000",
      "sum": "8581.2814000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:57:53",
      "مقدار شاخص (تومان)": "42949000.0000",
      "sum": "5166764.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1203000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:57:51",
      "مقدار شاخص (تومان)": "42949000.0000",
      "sum": "2040077.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0475000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:55:21",
      "مقدار شاخص (تومان)": "42949000.0000",
      "sum": "5394394.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1256000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:55:19",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "4704200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1094000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:54:20",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "7933500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1845000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:54:17",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "7512100.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1747000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:54:16",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "7512100.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1747000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:54:13",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "8612900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:54:12",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "8612900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:54:11",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "8492500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1975000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:54:10",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "8440900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1963000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:54:09",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "8440900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1963000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:54:06",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "8243100.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1917000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:54:04",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "7963600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1852000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:54:03",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "8204400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1908000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:54:00",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "8243100.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1917000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:53:52",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "8062500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1875000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:53:16",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "8234500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1915000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:53:11",
      "مقدار شاخص (تومان)": "43032678.0000",
      "sum": "5508182.7840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:53:10",
      "مقدار شاخص (تومان)": "43032678.0000",
      "sum": "11227225.6902000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2609000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:53:09",
      "مقدار شاخص (تومان)": "43032678.0000",
      "sum": "8477437.5660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1970000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:53:08",
      "مقدار شاخص (تومان)": "43032678.0000",
      "sum": "8477437.5660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1970000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:53:05",
      "مقدار شاخص (تومان)": "43032678.0000",
      "sum": "8318216.6574000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1933000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:53:03",
      "مقدار شاخص (تومان)": "43032678.0000",
      "sum": "8417191.8168000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1956000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:53:01",
      "مقدار شاخص (تومان)": "43032678.0000",
      "sum": "8309610.1218000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1931000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:51:47",
      "مقدار شاخص (تومان)": "43168579.0000",
      "sum": "116555.1633000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0027000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:35:24",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "15660600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3642000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:35:23",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "21039900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4893000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:35:15",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "15230600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3542000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:35:11",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "19826000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:35:10",
      "مقدار شاخص (تومان)": "43149875.0000",
      "sum": "19357033.9250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4486000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:35:09",
      "مقدار شاخص (تومان)": "43149875.0000",
      "sum": "14891021.8625000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3451000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:35:05",
      "مقدار شاخص (تومان)": "43151045.0000",
      "sum": "8755347.0305000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2029000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:35:04",
      "مقدار شاخص (تومان)": "43161318.0000",
      "sum": "2373872.4900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:35:03",
      "مقدار شاخص (تومان)": "43179000.0000",
      "sum": "5224659.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1210000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:35:01",
      "مقدار شاخص (تومان)": "43189222.0000",
      "sum": "5735528.6816000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1328000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:35:00",
      "مقدار شاخص (تومان)": "43189229.0000",
      "sum": "13297963.6091000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3079000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:21:31",
      "مقدار شاخص (تومان)": "43328937.0000",
      "sum": "15264784.5051000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3523000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:18:00",
      "مقدار شاخص (تومان)": "43328937.0000",
      "sum": "20442592.4766000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4718000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:17:57",
      "مقدار شاخص (تومان)": "43328937.0000",
      "sum": "18167823.2841000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4193000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:17:56",
      "مقدار شاخص (تومان)": "43328937.0000",
      "sum": "17743199.7015000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4095000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:17:54",
      "مقدار شاخص (تومان)": "43328937.0000",
      "sum": "16391336.8671000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3783000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:11:45",
      "مقدار شاخص (تومان)": "43328937.0000",
      "sum": "4007926.6725000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0925000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:11:32",
      "مقدار شاخص (تومان)": "43332111.0000",
      "sum": "19781108.6715000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4565000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:11:29",
      "مقدار شاخص (تومان)": "43332111.0000",
      "sum": "16821525.4902000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3882000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:11:23",
      "مقدار شاخص (تومان)": "43332111.0000",
      "sum": "18177820.5645000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4195000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 23:11:14",
      "مقدار شاخص (تومان)": "43332111.0000",
      "sum": "17757499.0878000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4098000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:35:52",
      "مقدار شاخص (تومان)": "43434392.0000",
      "sum": "690606.8328000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0159000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:35:40",
      "مقدار شاخص (تومان)": "43434392.0000",
      "sum": "17226079.8672000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3966000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:35:18",
      "مقدار شاخص (تومان)": "43434411.0000",
      "sum": "1411618.3575000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0325000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:35:06",
      "مقدار شاخص (تومان)": "43434411.0000",
      "sum": "20978820.5130000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4830000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:30:21",
      "مقدار شاخص (تومان)": "43432457.0000",
      "sum": "8734267.1027000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:30:20",
      "مقدار شاخص (تومان)": "43432457.0000",
      "sum": "11205573.9060000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:29:46",
      "مقدار شاخص (تومان)": "43432483.0000",
      "sum": "19913793.4555000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4585000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:29:44",
      "مقدار شاخص (تومان)": "43549733.0000",
      "sum": "22471662.2280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:29:40",
      "مقدار شاخص (تومان)": "43432483.0000",
      "sum": "19913793.4555000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4585000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:29:30",
      "مقدار شاخص (تومان)": "43432457.0000",
      "sum": "17655293.7705000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4065000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:29:28",
      "مقدار شاخص (تومان)": "43432457.0000",
      "sum": "17655293.7705000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4065000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:29:24",
      "مقدار شاخص (تومان)": "43432457.0000",
      "sum": "17655293.7705000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4065000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:29:20",
      "مقدار شاخص (تومان)": "43432450.0000",
      "sum": "972886.8800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0224000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:26:56",
      "مقدار شاخص (تومان)": "43449568.0000",
      "sum": "4153778.7008000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0956000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:25:40",
      "مقدار شاخص (تومان)": "43359897.0000",
      "sum": "2007563.2311000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0463000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:24:10",
      "مقدار شاخص (تومان)": "43398072.0000",
      "sum": "17359.2288000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:24:06",
      "مقدار شاخص (تومان)": "43401808.0000",
      "sum": "2109327.8688000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0486000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:20:56",
      "مقدار شاخص (تومان)": "43189223.0000",
      "sum": "2971418.5424000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0688000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:17:46",
      "مقدار شاخص (تومان)": "43189222.0000",
      "sum": "4720581.9646000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1093000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:17:14",
      "مقدار شاخص (تومان)": "43189223.0000",
      "sum": "3735867.7895000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0865000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:16:57",
      "مقدار شاخص (تومان)": "43189223.0000",
      "sum": "1567768.7949000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0363000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:16:42",
      "مقدار شاخص (تومان)": "43393700.0000",
      "sum": "12180611.5900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2807000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:16:38",
      "مقدار شاخص (تومان)": "43393700.0000",
      "sum": "1644621.2300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0379000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:16:37",
      "مقدار شاخص (تومان)": "43393700.0000",
      "sum": "17422570.5500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4015000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:08:21",
      "مقدار شاخص (تومان)": "43340222.0000",
      "sum": "364057.8648000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0084000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:08:18",
      "مقدار شاخص (تومان)": "43340222.0000",
      "sum": "19477095.7668000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4494000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:08:16",
      "مقدار شاخص (تومان)": "43340222.0000",
      "sum": "18983017.2360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4380000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:07:04",
      "مقدار شاخص (تومان)": "43287178.0000",
      "sum": "3060403.4846000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0707000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:07:00",
      "مقدار شاخص (تومان)": "43287178.0000",
      "sum": "26145455.5120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:06:24",
      "مقدار شاخص (تومان)": "43318380.0000",
      "sum": "17704221.9060000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4087000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:06:23",
      "مقدار شاخص (تومان)": "43318380.0000",
      "sum": "2291542.3020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0529000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:06:22",
      "مقدار شاخص (تومان)": "43528356.0000",
      "sum": "6590193.0984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1514000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:06:21",
      "مقدار شاخص (تومان)": "43318380.0000",
      "sum": "18076759.9740000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4173000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:06:20",
      "مقدار شاخص (تومان)": "43528356.0000",
      "sum": "25159389.7680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5780000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 22:06:19",
      "مقدار شاخص (تومان)": "43450325.0000",
      "sum": "3189253.8550000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0734000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:35:29",
      "مقدار شاخص (تومان)": "43404558.0000",
      "sum": "6844898.7966000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1577000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:34:48",
      "مقدار شاخص (تومان)": "43416927.0000",
      "sum": "11583636.1236000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2668000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:34:46",
      "مقدار شاخص (تومان)": "43416927.0000",
      "sum": "18560736.2925000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4275000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:34:45",
      "مقدار شاخص (تومان)": "43416927.0000",
      "sum": "19294482.3588000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4444000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:32:37",
      "مقدار شاخص (تومان)": "43561449.0000",
      "sum": "10899074.5398000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2502000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:32:36",
      "مقدار شاخص (تومان)": "43553241.0000",
      "sum": "19176492.0123000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4403000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:31:30",
      "مقدار شاخص (تومان)": "43486325.0000",
      "sum": "2152573.0875000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0495000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:31:04",
      "مقدار شاخص (تومان)": "43461545.0000",
      "sum": "17167310.2750000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3950000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:30:59",
      "مقدار شاخص (تومان)": "43461545.0000",
      "sum": "4007154.4490000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0922000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:30:22",
      "مقدار شاخص (تومان)": "43486325.0000",
      "sum": "9997506.1175000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2299000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:30:20",
      "مقدار شاخص (تومان)": "43486325.0000",
      "sum": "22852063.7875000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5255000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:30:17",
      "مقدار شاخص (تومان)": "43486339.0000",
      "sum": "2096041.5398000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0482000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:29:21",
      "مقدار شاخص (تومان)": "43486339.0000",
      "sum": "239174.8645000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0055000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:28:17",
      "مقدار شاخص (تومان)": "43486325.0000",
      "sum": "2004719.5825000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0461000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:28:11",
      "مقدار شاخص (تومان)": "43486299.0000",
      "sum": "23126013.8082000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5318000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:27:46",
      "مقدار شاخص (تومان)": "43161319.0000",
      "sum": "15179835.8923000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3517000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:27:37",
      "مقدار شاخص (تومان)": "43161320.0000",
      "sum": "118227487.7440000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.7392000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:27:25",
      "مقدار شاخص (تومان)": "43161320.0000",
      "sum": "99996146.1760000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3168000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:27:23",
      "مقدار شاخص (تومان)": "43161320.0000",
      "sum": "193172803.7920000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.4756000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:27:20",
      "مقدار شاخص (تومان)": "43161320.0000",
      "sum": "3988105.9680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0924000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:27:12",
      "مقدار شاخص (تومان)": "43161320.0000",
      "sum": "15171203.9800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3515000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:27:11",
      "مقدار شاخص (تومان)": "43161320.0000",
      "sum": "14377035.6920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3331000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:27:10",
      "مقدار شاخص (تومان)": "43161320.0000",
      "sum": "215806600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:27:09",
      "مقدار شاخص (تومان)": "43161321.0000",
      "sum": "10501149.3993000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2433000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:26:31",
      "مقدار شاخص (تومان)": "43300420.0000",
      "sum": "246812.3940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0057000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:26:10",
      "مقدار شاخص (تومان)": "43300420.0000",
      "sum": "99997989.9480000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3094000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:25:54",
      "مقدار شاخص (تومان)": "43300420.0000",
      "sum": "21650.2100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:25:50",
      "مقدار شاخص (تومان)": "43300420.0000",
      "sum": "3983638.6400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0920000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:25:41",
      "مقدار شاخص (تومان)": "43300420.0000",
      "sum": "8188109.4220000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1891000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:25:40",
      "مقدار شاخص (تومان)": "43300420.0000",
      "sum": "80265988.5540000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8537000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:25:32",
      "مقدار شاخص (تومان)": "43501519.0000",
      "sum": "652522.7850000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:25:17",
      "مقدار شاخص (تومان)": "43501555.0000",
      "sum": "730826.1240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0168000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:25:02",
      "مقدار شاخص (تومان)": "43300422.0000",
      "sum": "1407263.7150000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0325000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:24:34",
      "مقدار شاخص (تومان)": "43486354.0000",
      "sum": "882772.9862000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0203000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:22:58",
      "مقدار شاخص (تومان)": "43518535.0000",
      "sum": "1105370.7890000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0254000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:22:45",
      "مقدار شاخص (تومان)": "43422774.0000",
      "sum": "2996171.4060000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0690000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:22:36",
      "مقدار شاخص (تومان)": "43480000.0000",
      "sum": "5752404.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1323000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 21:22:35",
      "مقدار شاخص (تومان)": "43480000.0000",
      "sum": "21235632.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4884000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:35:12",
      "مقدار شاخص (تومان)": "43211424.0000",
      "sum": "64817.1360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:34:02",
      "مقدار شاخص (تومان)": "43254483.0000",
      "sum": "103810.7592000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0024000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:33:53",
      "مقدار شاخص (تومان)": "43178904.0000",
      "sum": "15803478.8640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3660000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:33:51",
      "مقدار شاخص (تومان)": "43178900.0000",
      "sum": "768584.4200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0178000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:33:49",
      "مقدار شاخص (تومان)": "43178900.0000",
      "sum": "16287081.0800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3772000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:33:44",
      "مقدار شاخص (تومان)": "43178904.0000",
      "sum": "284980.7664000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0066000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:33:34",
      "مقدار شاخص (تومان)": "43178886.0000",
      "sum": "863577.7200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:33:30",
      "مقدار شاخص (تومان)": "43211406.0000",
      "sum": "345691.2480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:33:26",
      "مقدار شاخص (تومان)": "43178886.0000",
      "sum": "4317.8886000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:33:23",
      "مقدار شاخص (تومان)": "43178886.0000",
      "sum": "6420700.3482000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1487000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:33:22",
      "مقدار شاخص (تومان)": "43211406.0000",
      "sum": "7587922.8936000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1756000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:33:20",
      "مقدار شاخص (تومان)": "43211406.0000",
      "sum": "15361654.8330000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3555000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:33:19",
      "مقدار شاخص (تومان)": "43178886.0000",
      "sum": "11079702.1476000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2566000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:33:18",
      "مقدار شاخص (تومان)": "43243926.0000",
      "sum": "22019807.1192000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5092000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:33:17",
      "مقدار شاخص (تومان)": "43211406.0000",
      "sum": "15711667.2216000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3636000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:33:16",
      "مقدار شاخص (تومان)": "43178886.0000",
      "sum": "10367250.5286000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2401000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:33:15",
      "مقدار شاخص (تومان)": "43243932.0000",
      "sum": "19697611.0260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4555000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:33:14",
      "مقدار شاخص (تومان)": "43211411.0000",
      "sum": "4321.1411000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:33:13",
      "مقدار شاخص (تومان)": "43211411.0000",
      "sum": "20693944.7279000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4789000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:33:12",
      "مقدار شاخص (تومان)": "43178890.0000",
      "sum": "13005481.6680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:33:11",
      "مقدار شاخص (تومان)": "43200611.0000",
      "sum": "1805785.5398000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0418000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:33:10",
      "مقدار شاخص (تومان)": "43200611.0000",
      "sum": "1740984.6233000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0403000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:33:09",
      "مقدار شاخص (تومان)": "43178890.0000",
      "sum": "7172013.6290000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1661000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:33:04",
      "مقدار شاخص (تومان)": "43178890.0000",
      "sum": "69086.2240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:32:52",
      "مقدار شاخص (تومان)": "43178915.0000",
      "sum": "3234100.7335000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0749000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:32:50",
      "مقدار شاخص (تومان)": "43178915.0000",
      "sum": "9495043.4085000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2199000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:32:48",
      "مقدار شاخص (تومان)": "43178915.0000",
      "sum": "15963244.8755000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3697000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:32:45",
      "مقدار شاخص (تومان)": "43178915.0000",
      "sum": "16032331.1395000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3713000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:32:44",
      "مقدار شاخص (تومان)": "43178890.0000",
      "sum": "17876060.4600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:32:40",
      "مقدار شاخص (تومان)": "43178915.0000",
      "sum": "82039.9385000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:31:26",
      "مقدار شاخص (تومان)": "43178882.0000",
      "sum": "116582.9814000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0027000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:31:18",
      "مقدار شاخص (تومان)": "43178875.0000",
      "sum": "112265.0750000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0026000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:30:48",
      "مقدار شاخص (تومان)": "43178886.0000",
      "sum": "250437.5388000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0058000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:30:35",
      "مقدار شاخص (تومان)": "43178886.0000",
      "sum": "155443.9896000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0036000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:30:26",
      "مقدار شاخص (تومان)": "43178911.0000",
      "sum": "3544988.5931000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0821000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:30:25",
      "مقدار شاخص (تومان)": "43181911.0000",
      "sum": "522501.1231000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0121000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:30:21",
      "مقدار شاخص (تومان)": "43178911.0000",
      "sum": "14387213.1452000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3332000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:30:17",
      "مقدار شاخص (تومان)": "43178911.0000",
      "sum": "3994049.2675000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0925000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:30:12",
      "مقدار شاخص (تومان)": "43182000.0000",
      "sum": "7237303.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1676000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:30:11",
      "مقدار شاخص (تومان)": "43182000.0000",
      "sum": "16836661.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3899000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:30:06",
      "مقدار شاخص (تومان)": "43200611.0000",
      "sum": "816491.5479000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0189000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:30:04",
      "مقدار شاخص (تومان)": "43182000.0000",
      "sum": "401592.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0093000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:29:58",
      "مقدار شاخص (تومان)": "43178911.0000",
      "sum": "17707671.4011000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4101000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 20:29:55",
      "مقدار شاخص (تومان)": "43178904.0000",
      "sum": "14736959.9352000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3413000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:34:45",
      "مقدار شاخص (تومان)": "42838919.0000",
      "sum": "312724.1087000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0073000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:34:43",
      "مقدار شاخص (تومان)": "43070302.0000",
      "sum": "12796186.7242000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2971000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:34:42",
      "مقدار شاخص (تومان)": "43070302.0000",
      "sum": "15341641.5724000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3562000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:34:41",
      "مقدار شاخص (تومان)": "42856022.0000",
      "sum": "18393804.6424000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4292000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:30:38",
      "مقدار شاخص (تومان)": "42782132.0000",
      "sum": "196797.8072000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:30:34",
      "مقدار شاخص (تومان)": "42782132.0000",
      "sum": "25241457.8800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:30:18",
      "مقدار شاخص (تومان)": "42781870.0000",
      "sum": "1069546.7500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0250000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:30:10",
      "مقدار شاخص (تومان)": "42782132.0000",
      "sum": "15029362.9716000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3513000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:29:35",
      "مقدار شاخص (تومان)": "42782132.0000",
      "sum": "8552148.1868000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:28:30",
      "مقدار شاخص (تومان)": "42810840.0000",
      "sum": "7646016.0240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1786000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:27:48",
      "مقدار شاخص (تومان)": "42859725.0000",
      "sum": "1444372.7325000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0337000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:27:42",
      "مقدار شاخص (تومان)": "42859725.0000",
      "sum": "14962329.9975000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3491000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:26:57",
      "مقدار شاخص (تومان)": "42863982.0000",
      "sum": "8572796.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:26:55",
      "مقدار شاخص (تومان)": "42859725.0000",
      "sum": "2923033.2450000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0682000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:26:53",
      "مقدار شاخص (تومان)": "42859725.0000",
      "sum": "15905243.9475000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3711000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:26:52",
      "مقدار شاخص (تومان)": "42859724.0000",
      "sum": "6476104.2964000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1511000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:26:51",
      "مقدار شاخص (تومان)": "42859633.0000",
      "sum": "18828236.7769000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4393000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:26:50",
      "مقدار شاخص (تومان)": "42804226.0000",
      "sum": "19304705.9260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:24:15",
      "مقدار شاخص (تومان)": "42804226.0000",
      "sum": "9678035.4986000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2261000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:23:53",
      "مقدار شاخص (تومان)": "42808850.0000",
      "sum": "9679080.9850000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2261000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:22:43",
      "مقدار شاخص (تومان)": "42814759.0000",
      "sum": "4123061.2917000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0963000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:22:11",
      "مقدار شاخص (تومان)": "42814886.0000",
      "sum": "393896.9512000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0092000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:22:06",
      "مقدار شاخص (تومان)": "42814759.0000",
      "sum": "17335695.9191000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:20:35",
      "مقدار شاخص (تومان)": "42808850.0000",
      "sum": "9644833.9050000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2253000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:19:43",
      "مقدار شاخص (تومان)": "42824585.0000",
      "sum": "141321.1305000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0033000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:19:24",
      "مقدار شاخص (تومان)": "42828257.0000",
      "sum": "364040.1845000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0085000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:18:45",
      "مقدار شاخص (تومان)": "42836967.0000",
      "sum": "9685438.2387000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2261000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:18:33",
      "مقدار شاخص (تومان)": "42870074.0000",
      "sum": "15951954.5354000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3721000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:18:30",
      "مقدار شاخص (تومان)": "42836690.0000",
      "sum": "13883371.2290000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3241000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:18:29",
      "مقدار شاخص (تومان)": "42827756.0000",
      "sum": "16857004.7616000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3936000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:18:28",
      "مقدار شاخص (تومان)": "42827630.0000",
      "sum": "6672544.7540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1558000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:18:25",
      "مقدار شاخص (تومان)": "42827630.0000",
      "sum": "9683327.1430000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2261000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:18:17",
      "مقدار شاخص (تومان)": "42827630.0000",
      "sum": "441124.5890000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0103000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:18:12",
      "مقدار شاخص (تومان)": "42836690.0000",
      "sum": "9282710.7230000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2167000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:18:08",
      "مقدار شاخص (تومان)": "42836690.0000",
      "sum": "535458.6250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0125000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 19:18:05",
      "مقدار شاخص (تومان)": "42836690.0000",
      "sum": "9668240.9330000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2257000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:33:44",
      "مقدار شاخص (تومان)": "42927420.0000",
      "sum": "18244153.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4250000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:33:36",
      "مقدار شاخص (تومان)": "42935011.0000",
      "sum": "957450.7453000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0223000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:33:35",
      "مقدار شاخص (تومان)": "42992653.0000",
      "sum": "9819521.9452000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2284000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:33:30",
      "مقدار شاخص (تومان)": "42992653.0000",
      "sum": "22124019.2338000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5146000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:33:18",
      "مقدار شاخص (تومان)": "42992653.0000",
      "sum": "18959759.9730000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4410000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:33:13",
      "مقدار شاخص (تومان)": "42992653.0000",
      "sum": "18516935.6471000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4307000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:32:53",
      "مقدار شاخص (تومان)": "42993551.0000",
      "sum": "17455381.7060000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:32:24",
      "مقدار شاخص (تومان)": "42992652.0000",
      "sum": "537408.1500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0125000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:32:20",
      "مقدار شاخص (تومان)": "42992652.0000",
      "sum": "331043.4204000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0077000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:32:06",
      "مقدار شاخص (تومان)": "42992653.0000",
      "sum": "38693.3877000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0009000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:32:03",
      "مقدار شاخص (تومان)": "43050000.0000",
      "sum": "15416205.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3581000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:31:59",
      "مقدار شاخص (تومان)": "43050000.0000",
      "sum": "6504855.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1511000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:31:55",
      "مقدار شاخص (تومان)": "42993706.0000",
      "sum": "22283637.8198000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5183000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:31:42",
      "مقدار شاخص (تومان)": "43050000.0000",
      "sum": "7783440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1808000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:31:41",
      "مقدار شاخص (تومان)": "43050000.0000",
      "sum": "17529960.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4072000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:31:38",
      "مقدار شاخص (تومان)": "43050000.0000",
      "sum": "17861445.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4149000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:31:32",
      "مقدار شاخص (تومان)": "43050000.0000",
      "sum": "17831310.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4142000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:31:26",
      "مقدار شاخص (تومان)": "43050000.0000",
      "sum": "18976440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4408000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:30:01",
      "مقدار شاخص (تومان)": "43037677.0000",
      "sum": "5607809.3131000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1303000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:25:49",
      "مقدار شاخص (تومان)": "42840890.0000",
      "sum": "865385.9780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0202000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:21:09",
      "مقدار شاخص (تومان)": "42955678.0000",
      "sum": "17044813.0304000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3968000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:21:06",
      "مقدار شاخص (تومان)": "42955678.0000",
      "sum": "23647100.7390000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5505000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:21:05",
      "مقدار شاخص (تومان)": "42982658.0000",
      "sum": "1448515.5746000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0337000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:20:48",
      "مقدار شاخص (تومان)": "42955678.0000",
      "sum": "20266488.8804000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4718000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:20:44",
      "مقدار شاخص (تومان)": "42955678.0000",
      "sum": "16812852.3692000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3914000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:20:40",
      "مقدار شاخص (تومان)": "42955678.0000",
      "sum": "18127296.1160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:20:38",
      "مقدار شاخص (تومان)": "42955678.0000",
      "sum": "14029324.4348000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3266000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:20:35",
      "مقدار شاخص (تومان)": "42955678.0000",
      "sum": "18127296.1160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:20:31",
      "مقدار شاخص (تومان)": "42955678.0000",
      "sum": "16301679.8010000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3795000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:20:27",
      "مقدار شاخص (تومان)": "42982261.0000",
      "sum": "16475100.6413000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3833000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:20:25",
      "مقدار شاخص (تومان)": "42982261.0000",
      "sum": "16410627.2498000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3818000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:20:23",
      "مقدار شاخص (تومان)": "42982261.0000",
      "sum": "20008242.4955000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4655000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:20:21",
      "مقدار شاخص (تومان)": "42982261.0000",
      "sum": "8884433.3487000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2067000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:20:13",
      "مقدار شاخص (تومان)": "42982261.0000",
      "sum": "19182983.0843000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4463000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:20:09",
      "مقدار شاخص (تومان)": "42982261.0000",
      "sum": "23833663.7245000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5545000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:20:04",
      "مقدار شاخص (تومان)": "42955678.0000",
      "sum": "19171119.0914000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4463000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:20:02",
      "مقدار شاخص (تومان)": "42955678.0000",
      "sum": "17495847.6494000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4073000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:20:00",
      "مقدار شاخص (تومان)": "42955678.0000",
      "sum": "6275824.5558000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1461000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 18:19:59",
      "مقدار شاخص (تومان)": "42955678.0000",
      "sum": "9334268.8294000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2173000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:33:51",
      "مقدار شاخص (تومان)": "42978222.0000",
      "sum": "6446733.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:33:50",
      "مقدار شاخص (تومان)": "43100634.0000",
      "sum": "4999673.5440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:33:47",
      "مقدار شاخص (تومان)": "43100634.0000",
      "sum": "16757526.4992000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3888000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:33:41",
      "مقدار شاخص (تومان)": "43068752.0000",
      "sum": "19729795.2912000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4581000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:33:39",
      "مقدار شاخص (تومان)": "43090000.0000",
      "sum": "18683824.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4336000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:33:35",
      "مقدار شاخص (تومان)": "43090000.0000",
      "sum": "19136269.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4441000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:33:32",
      "مقدار شاخص (تومان)": "43090000.0000",
      "sum": "19549933.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4537000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:33:29",
      "مقدار شاخص (تومان)": "43090000.0000",
      "sum": "17946985.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4165000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:33:28",
      "مقدار شاخص (تومان)": "43090000.0000",
      "sum": "18916510.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:33:20",
      "مقدار شاخص (تومان)": "43090000.0000",
      "sum": "17304944.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4016000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:33:11",
      "مقدار شاخص (تومان)": "43090000.0000",
      "sum": "15245242.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3538000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:33:09",
      "مقدار شاخص (تومان)": "43090000.0000",
      "sum": "6463500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:33:06",
      "مقدار شاخص (تومان)": "43003745.0000",
      "sum": "23123113.6865000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5377000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:33:05",
      "مقدار شاخص (تومان)": "42970182.0000",
      "sum": "9496410.2220000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:33:03",
      "مقدار شاخص (تومان)": "43043174.0000",
      "sum": "9994625.0028000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2322000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:32:56",
      "مقدار شاخص (تومان)": "43069024.0000",
      "sum": "19014974.0960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4415000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:32:53",
      "مقدار شاخص (تومان)": "43069024.0000",
      "sum": "15909697.4656000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3694000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:32:52",
      "مقدار شاخص (تومان)": "43069024.0000",
      "sum": "18571363.1488000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4312000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:32:48",
      "مقدار شاخص (تومان)": "43069024.0000",
      "sum": "15909697.4656000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3694000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:32:47",
      "مقدار شاخص (تومان)": "43069024.0000",
      "sum": "18571363.1488000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4312000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:32:46",
      "مقدار شاخص (تومان)": "43070783.0000",
      "sum": "51684.9396000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:32:42",
      "مقدار شاخص (تومان)": "43069024.0000",
      "sum": "15888162.9536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3689000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:32:41",
      "مقدار شاخص (تومان)": "43069024.0000",
      "sum": "18403393.9552000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4273000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:32:40",
      "مقدار شاخص (تومان)": "43070837.0000",
      "sum": "9815843.7523000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2279000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:32:39",
      "مقدار شاخص (تومان)": "43069024.0000",
      "sum": "17076868.0160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3965000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:32:38",
      "مقدار شاخص (تومان)": "43069024.0000",
      "sum": "23369252.4224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5426000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:32:37",
      "مقدار شاخص (تومان)": "43069024.0000",
      "sum": "19346605.5808000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4492000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:32:35",
      "مقدار شاخص (تومان)": "43069024.0000",
      "sum": "17817655.2288000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4137000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:32:29",
      "مقدار شاخص (تومان)": "43069024.0000",
      "sum": "18433542.2720000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:32:28",
      "مقدار شاخص (تومان)": "43069024.0000",
      "sum": "18192355.7376000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4224000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:32:26",
      "مقدار شاخص (تومان)": "43069024.0000",
      "sum": "18631659.7824000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4326000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:32:23",
      "مقدار شاخص (تومان)": "43069024.0000",
      "sum": "18101910.7872000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4203000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:32:22",
      "مقدار شاخص (تومان)": "43069024.0000",
      "sum": "19661009.4560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4565000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:32:20",
      "مقدار شاخص (تومان)": "43069024.0000",
      "sum": "15224899.9840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3535000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:32:18",
      "مقدار شاخص (تومان)": "43069024.0000",
      "sum": "15961380.2944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3706000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 17:32:14",
      "مقدار شاخص (تومان)": "43069024.0000",
      "sum": "18825470.3904000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4371000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:34:06",
      "مقدار شاخص (تومان)": "42960093.0000",
      "sum": "2779518.0171000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0647000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:33:34",
      "مقدار شاخص (تومان)": "42960093.0000",
      "sum": "451080.9765000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0105000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:32:36",
      "مقدار شاخص (تومان)": "42930093.0000",
      "sum": "3932396.5188000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0916000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:32:24",
      "مقدار شاخص (تومان)": "42939845.0000",
      "sum": "6999194.7350000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1630000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:32:23",
      "مقدار شاخص (تومان)": "42939845.0000",
      "sum": "377870.6360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0088000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:32:14",
      "مقدار شاخص (تومان)": "42930093.0000",
      "sum": "16669755.1119000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3883000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:32:12",
      "مقدار شاخص (تومان)": "42936191.0000",
      "sum": "16195531.2452000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3772000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:32:10",
      "مقدار شاخص (تومان)": "42939897.0000",
      "sum": "300579.2790000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:31:59",
      "مقدار شاخص (تومان)": "42936000.0000",
      "sum": "7767122.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1809000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:31:57",
      "مقدار شاخص (تومان)": "42936000.0000",
      "sum": "506644.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0118000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:31:43",
      "مقدار شاخص (تومان)": "42936191.0000",
      "sum": "98753.2393000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:31:40",
      "مقدار شاخص (تومان)": "42936191.0000",
      "sum": "991826.0121000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0231000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:31:37",
      "مقدار شاخص (تومان)": "42936191.0000",
      "sum": "98753.2393000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:31:28",
      "مقدار شاخص (تومان)": "42930099.0000",
      "sum": "682588.5741000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0159000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:31:25",
      "مقدار شاخص (تومان)": "42930093.0000",
      "sum": "682588.4787000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0159000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:30:19",
      "مقدار شاخص (تومان)": "42930099.0000",
      "sum": "158841.3663000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0037000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:30:18",
      "مقدار شاخص (تومان)": "42930093.0000",
      "sum": "1111889.4087000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0259000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:30:14",
      "مقدار شاخص (تومان)": "42930093.0000",
      "sum": "20301640.9797000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4729000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:30:13",
      "مقدار شاخص (تومان)": "42930093.0000",
      "sum": "210357.4557000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:30:09",
      "مقدار شاخص (تومان)": "42930093.0000",
      "sum": "158841.3441000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0037000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:29:58",
      "مقدار شاخص (تومان)": "42922818.0000",
      "sum": "502196.9706000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0117000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:29:57",
      "مقدار شاخص (تومان)": "42915697.0000",
      "sum": "502113.6549000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0117000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:29:26",
      "مقدار شاخص (تومان)": "42915697.0000",
      "sum": "10222519.0254000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2382000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:28:58",
      "مقدار شاخص (تومان)": "42948243.0000",
      "sum": "1747993.4901000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0407000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:28:56",
      "مقدار شاخص (تومان)": "42990000.0000",
      "sum": "15201264.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3536000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:28:55",
      "مقدار شاخص (تومان)": "42990000.0000",
      "sum": "18700650.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:27:18",
      "مقدار شاخص (تومان)": "43123234.0000",
      "sum": "73309.4978000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:27:13",
      "مقدار شاخص (تومان)": "43123234.0000",
      "sum": "60372.5276000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:27:04",
      "مقدار شاخص (تومان)": "43123234.0000",
      "sum": "81934.1446000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:26:57",
      "مقدار شاخص (تومان)": "43134999.0000",
      "sum": "1462276.4661000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0339000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:24:43",
      "مقدار شاخص (تومان)": "43134999.0000",
      "sum": "7505489.8260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1740000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:24:42",
      "مقدار شاخص (تومان)": "43134999.0000",
      "sum": "18608438.5686000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4314000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:20:28",
      "مقدار شاخص (تومان)": "43134999.0000",
      "sum": "10990797.7452000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2548000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:13:38",
      "مقدار شاخص (تومان)": "43132650.0000",
      "sum": "103518.3600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0024000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:11:59",
      "مقدار شاخص (تومان)": "42897488.0000",
      "sum": "4671536.4432000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1089000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:11:57",
      "مقدار شاخص (تومان)": "42907549.0000",
      "sum": "2587325.2047000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0603000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:11:53",
      "مقدار شاخص (تومان)": "42897488.0000",
      "sum": "12320158.5536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2872000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 16:11:46",
      "مقدار شاخص (تومان)": "42907549.0000",
      "sum": "145885.6666000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0034000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:31:58",
      "مقدار شاخص (تومان)": "42980888.0000",
      "sum": "14940156.6688000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3476000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:31:38",
      "مقدار شاخص (تومان)": "42980888.0000",
      "sum": "5995833.8760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1395000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:31:08",
      "مقدار شاخص (تومان)": "42884258.0000",
      "sum": "16278864.3368000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3796000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:31:04",
      "مقدار شاخص (تومان)": "42980888.0000",
      "sum": "7354029.9368000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1711000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:31:01",
      "مقدار شاخص (تومان)": "42980888.0000",
      "sum": "8596177.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:30:45",
      "مقدار شاخص (تومان)": "43200000.0000",
      "sum": "18403200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4260000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:30:35",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "21765500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:30:25",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "4648300.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1081000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:30:15",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "19629500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4565000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:30:05",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "70041810.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6251000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:30:01",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "8698900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:29:14",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "6299500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1465000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:29:03",
      "مقدار شاخص (تومان)": "42980317.0000",
      "sum": "949865.0057000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0221000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:28:41",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "56360100.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3107000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:27:46",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "44754400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0408000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:27:26",
      "مقدار شاخص (تومان)": "43000001.0000",
      "sum": "1023400.0238000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0238000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:25:35",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "73270.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:24:20",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "23183490.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5379000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:24:10",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "14119560.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3276000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:23:46",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "10481920.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2432000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:23:18",
      "مقدار شاخص (تومان)": "43118188.0000",
      "sum": "491547.3432000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0114000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:22:48",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "3292840.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0764000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:22:30",
      "مقدار شاخص (تومان)": "43118188.0000",
      "sum": "53841681.3556000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2487000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:22:10",
      "مقدار شاخص (تومان)": "43118187.0000",
      "sum": "1910135.6841000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0443000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:21:43",
      "مقدار شاخص (تومان)": "43104288.0000",
      "sum": "3931111.0656000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0912000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:21:42",
      "مقدار شاخص (تومان)": "43104288.0000",
      "sum": "6181154.8992000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1434000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:21:19",
      "مقدار شاخص (تومان)": "43118188.0000",
      "sum": "14996505.7864000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3478000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:20:54",
      "مقدار شاخص (تومان)": "43104288.0000",
      "sum": "3694037.4816000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0857000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:20:53",
      "مقدار شاخص (تومان)": "42933975.0000",
      "sum": "29396892.6825000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6847000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:20:51",
      "مقدار شاخص (تومان)": "43052197.0000",
      "sum": "9613555.5901000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2233000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:19:20",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "95434200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2194000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 15:18:40",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "799800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0186000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:32:51",
      "مقدار شاخص (تومان)": "43322956.0000",
      "sum": "14582506.9896000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3366000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:32:42",
      "مقدار شاخص (تومان)": "43000003.0000",
      "sum": "1715700.1197000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0399000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:32:39",
      "مقدار شاخص (تومان)": "43000003.0000",
      "sum": "1707100.1191000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0397000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:32:15",
      "مقدار شاخص (تومان)": "43000002.0000",
      "sum": "12998900.6046000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3023000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:32:01",
      "مقدار شاخص (تومان)": "43522959.0000",
      "sum": "5000787.9891000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1149000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:31:34",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "49316700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1469000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:31:33",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "47966500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1155000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:31:31",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "26832000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6240000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:31:21",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "49286600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1462000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:31:11",
      "مقدار شاخص (تومان)": "42995001.0000",
      "sum": "4957323.6153000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1153000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:30:55",
      "مقدار شاخص (تومان)": "42990001.0000",
      "sum": "4161432.0968000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0968000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:30:51",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "69148300.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6081000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:30:25",
      "مقدار شاخص (تومان)": "42990001.0000",
      "sum": "60104320.3981000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3981000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:30:05",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "78647000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8290000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:30:01",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "59069100.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3737000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:29:41",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "4936400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1148000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:29:32",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "81700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:29:18",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "57022300.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3261000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:29:11",
      "مقدار شاخص (تومان)": "42850000.0000",
      "sum": "59998570.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:28:32",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "18980200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4414000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:28:31",
      "مقدار شاخص (تومان)": "42962352.0000",
      "sum": "35456829.1056000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8253000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:28:30",
      "مقدار شاخص (تومان)": "42962350.0000",
      "sum": "42313618.5150000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9849000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:28:29",
      "مقدار شاخص (تومان)": "42916664.0000",
      "sum": "6806582.9104000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1586000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:28:27",
      "مقدار شاخص (تومان)": "42916664.0000",
      "sum": "13162540.8488000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3067000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:28:26",
      "مقدار شاخص (تومان)": "42889507.0000",
      "sum": "5760060.7901000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1343000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:28:25",
      "مقدار شاخص (تومان)": "42889507.0000",
      "sum": "8106116.8230000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1890000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:27:41",
      "مقدار شاخص (تومان)": "42816664.0000",
      "sum": "6602329.5888000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1542000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:27:17",
      "مقدار شاخص (تومان)": "42962352.0000",
      "sum": "34369.8816000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:27:15",
      "مقدار شاخص (تومان)": "42875398.0000",
      "sum": "17145871.6602000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:27:11",
      "مقدار شاخص (تومان)": "42772773.0000",
      "sum": "12690681.7491000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2967000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:27:08",
      "مقدار شاخص (تومان)": "42772773.0000",
      "sum": "12703513.5810000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2970000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:27:05",
      "مقدار شاخص (تومان)": "42962351.0000",
      "sum": "799099.7286000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0186000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:26:50",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "67398200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5674000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:26:49",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "32551000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7570000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:26:47",
      "مقدار شاخص (تومان)": "42962351.0000",
      "sum": "799099.7286000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0186000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 14:26:45",
      "مقدار شاخص (تومان)": "42962351.0000",
      "sum": "799099.7286000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0186000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:32:02",
      "مقدار شاخص (تومان)": "42760021.0000",
      "sum": "3130033.5372000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0732000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:32:01",
      "مقدار شاخص (تومان)": "42800000.0000",
      "sum": "85600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:32:00",
      "مقدار شاخص (تومان)": "42874015.0000",
      "sum": "8570515.5985000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:31:59",
      "مقدار شاخص (تومان)": "42800111.0000",
      "sum": "162640.4218000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0038000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:31:58",
      "مقدار شاخص (تومان)": "42805056.0000",
      "sum": "98451.6288000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:31:48",
      "مقدار شاخص (تومان)": "42805056.0000",
      "sum": "2307192.5184000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0539000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:31:47",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "16180900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3763000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:31:44",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "22772800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5296000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:31:42",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "21297900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4953000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:31:41",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "22618000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5260000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:31:38",
      "مقدار شاخص (تومان)": "42965362.0000",
      "sum": "13289186.4666000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3093000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:31:37",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "48908200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1374000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:31:36",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "4244100.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0987000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:31:35",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "98900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:31:32",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "4880500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1135000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:31:28",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "13119640.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3044000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:31:25",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "16214220.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3762000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 13:31:21",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "6827040.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1584000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:31:30",
      "مقدار شاخص (تومان)": "43855035.0000",
      "sum": "4201312.3530000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0958000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:31:26",
      "مقدار شاخص (تومان)": "43855035.0000",
      "sum": "16524577.1880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3768000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:28:41",
      "مقدار شاخص (تومان)": "43716056.0000",
      "sum": "91462732.3632000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0922000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:28:34",
      "مقدار شاخص (تومان)": "43716056.0000",
      "sum": "8738839.5944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:28:29",
      "مقدار شاخص (تومان)": "43716056.0000",
      "sum": "8738839.5944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:28:24",
      "مقدار شاخص (تومان)": "43716056.0000",
      "sum": "8738839.5944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:28:18",
      "مقدار شاخص (تومان)": "43716056.0000",
      "sum": "2133343.5328000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0488000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:28:10",
      "مقدار شاخص (تومان)": "43716056.0000",
      "sum": "8738839.5944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:28:05",
      "مقدار شاخص (تومان)": "43719148.0000",
      "sum": "74322.5516000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:27:28",
      "مقدار شاخص (تومان)": "43720868.0000",
      "sum": "6667432.3700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1525000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:26:36",
      "مقدار شاخص (تومان)": "43800000.0000",
      "sum": "15956340.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3643000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:26:09",
      "مقدار شاخص (تومان)": "43800000.0000",
      "sum": "179580.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0041000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:25:40",
      "مقدار شاخص (تومان)": "43805056.0000",
      "sum": "3959977.0624000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0904000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:25:35",
      "مقدار شاخص (تومان)": "43805056.0000",
      "sum": "5155855.0912000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1177000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:25:31",
      "مقدار شاخص (تومان)": "43805056.0000",
      "sum": "45491550.6560000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0385000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:25:18",
      "مقدار شاخص (تومان)": "43805056.0000",
      "sum": "17070830.3232000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3897000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:25:17",
      "مقدار شاخص (تومان)": "43805056.0000",
      "sum": "19361834.7520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4420000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:25:15",
      "مقدار شاخص (تومان)": "43805056.0000",
      "sum": "20947577.7792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4782000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:25:13",
      "مقدار شاخص (تومان)": "43805056.0000",
      "sum": "9334857.4336000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2131000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:25:12",
      "مقدار شاخص (تومان)": "43806000.0000",
      "sum": "21561313.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4922000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:25:08",
      "مقدار شاخص (تومان)": "43806000.0000",
      "sum": "21561313.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4922000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:25:07",
      "مقدار شاخص (تومان)": "43806000.0000",
      "sum": "15384667.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3512000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:25:05",
      "مقدار شاخص (تومان)": "43806836.0000",
      "sum": "19813831.9228000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4523000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:25:00",
      "مقدار شاخص (تومان)": "43830728.0000",
      "sum": "1205345.0200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0275000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:24:58",
      "مقدار شاخص (تومان)": "43844208.0000",
      "sum": "19133612.3712000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4364000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:24:54",
      "مقدار شاخص (تومان)": "43844208.0000",
      "sum": "18340032.2064000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4183000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 12:24:50",
      "مقدار شاخص (تومان)": "43844208.0000",
      "sum": "25236726.1248000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5756000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:30:22",
      "مقدار شاخص (تومان)": "44310640.0000",
      "sum": "10333241.2480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2332000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:29:06",
      "مقدار شاخص (تومان)": "44300060.0000",
      "sum": "3061134.1460000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0691000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:29:05",
      "مقدار شاخص (تومان)": "44300060.0000",
      "sum": "8186651.0880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1848000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:28:34",
      "مقدار شاخص (تومان)": "44300058.0000",
      "sum": "10330773.5256000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2332000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:26:50",
      "مقدار شاخص (تومان)": "44300060.0000",
      "sum": "9998523.5420000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2257000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:25:04",
      "مقدار شاخص (تومان)": "44300060.0000",
      "sum": "6113408.2800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1380000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:24:51",
      "مقدار شاخص (تومان)": "44300060.0000",
      "sum": "3061134.1460000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0691000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:22:54",
      "مقدار شاخص (تومان)": "44300060.0000",
      "sum": "303406680.9340000000000000",
      "symbol": "USOONTMN",
      "quantity": "6.8489000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:22:19",
      "مقدار شاخص (تومان)": "44300058.0000",
      "sum": "111538686.0324000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.5178000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:21:41",
      "مقدار شاخص (تومان)": "44103207.0000",
      "sum": "17394304.8408000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3944000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:21:40",
      "مقدار شاخص (تومان)": "44100001.0000",
      "sum": "4454100.1010000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:21:36",
      "مقدار شاخص (تومان)": "44100000.0000",
      "sum": "17640000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:21:24",
      "مقدار شاخص (تومان)": "43944222.0000",
      "sum": "7589167.1394000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1727000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:21:14",
      "مقدار شاخص (تومان)": "44100000.0000",
      "sum": "436590.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0099000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:19:34",
      "مقدار شاخص (تومان)": "44100000.0000",
      "sum": "286650.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0065000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:19:31",
      "مقدار شاخص (تومان)": "43943208.0000",
      "sum": "1173283.6536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0267000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:19:00",
      "مقدار شاخص (تومان)": "43943210.0000",
      "sum": "23048213.6450000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5245000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:18:56",
      "مقدار شاخص (تومان)": "43943210.0000",
      "sum": "1177678.0280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0268000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:18:55",
      "مقدار شاخص (تومان)": "43943210.0000",
      "sum": "17577284.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:14:29",
      "مقدار شاخص (تومان)": "43943208.0000",
      "sum": "140618.2656000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0032000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:14:03",
      "مقدار شاخص (تومان)": "43943209.0000",
      "sum": "140618.2688000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0032000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:13:53",
      "مقدار شاخص (تومان)": "43943209.0000",
      "sum": "140618.2688000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0032000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:09:21",
      "مقدار شاخص (تومان)": "43843208.0000",
      "sum": "8768.6416000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:08:05",
      "مقدار شاخص (تومان)": "44103207.0000",
      "sum": "6174448.9800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:06:09",
      "مقدار شاخص (تومان)": "44103206.0000",
      "sum": "1671511.5074000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0379000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:01:02",
      "مقدار شاخص (تومان)": "43806004.0000",
      "sum": "8761.2008000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:00:07",
      "مقدار شاخص (تومان)": "44103207.0000",
      "sum": "2610909.8544000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0592000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 11:00:02",
      "مقدار شاخص (تومان)": "44103207.0000",
      "sum": "2901991.0206000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0658000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:59:55",
      "مقدار شاخص (تومان)": "43806001.0000",
      "sum": "18218915.8159000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4159000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:59:04",
      "مقدار شاخص (تومان)": "44103207.0000",
      "sum": "20926971.7215000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4745000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:57:47",
      "مقدار شاخص (تومان)": "43930543.0000",
      "sum": "294567469.9779000000000000",
      "symbol": "USOONTMN",
      "quantity": "6.7053000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:57:36",
      "مقدار شاخص (تومان)": "44032325.0000",
      "sum": "63912919.7375000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4515000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:55:40",
      "مقدار شاخص (تومان)": "44032325.0000",
      "sum": "5970783.2700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1356000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:55:34",
      "مقدار شاخص (تومان)": "44032800.0000",
      "sum": "2095961.2800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0476000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:54:52",
      "مقدار شاخص (تومان)": "44032800.0000",
      "sum": "47850443.7600000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0867000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:53:59",
      "مقدار شاخص (تومان)": "44103207.0000",
      "sum": "49990985.1345000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1335000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:52:01",
      "مقدار شاخص (تومان)": "44032800.0000",
      "sum": "1078803.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0245000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:51:30",
      "مقدار شاخص (تومان)": "44032800.0000",
      "sum": "8806.5600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:51:16",
      "مقدار شاخص (تومان)": "44126786.0000",
      "sum": "1319390.9014000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0299000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:27:27",
      "مقدار شاخص (تومان)": "44310642.0000",
      "sum": "76847946.4206000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.7343000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:25:18",
      "مقدار شاخص (تومان)": "44310640.0000",
      "sum": "10439586.7840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2356000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:25:17",
      "مقدار شاخص (تومان)": "44132325.0000",
      "sum": "8826.4650000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:23:03",
      "مقدار شاخص (تومان)": "44310640.0000",
      "sum": "301312.3520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0068000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:22:59",
      "مقدار شاخص (تومان)": "44310640.0000",
      "sum": "53279113.5360000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2024000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:22:34",
      "مقدار شاخص (تومان)": "44032320.0000",
      "sum": "493161.9840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0112000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:22:27",
      "مقدار شاخص (تومان)": "44310640.0000",
      "sum": "496279.1680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0112000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:22:23",
      "مقدار شاخص (تومان)": "44310640.0000",
      "sum": "496279.1680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0112000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:22:06",
      "مقدار شاخص (تومان)": "44310641.0000",
      "sum": "1573027.7555000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0355000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:20:38",
      "مقدار شاخص (تومان)": "44032313.0000",
      "sum": "365468.1979000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0083000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:16:08",
      "مقدار شاخص (تومان)": "43930542.0000",
      "sum": "8786.1084000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:13:05",
      "مقدار شاخص (تومان)": "44030541.0000",
      "sum": "17982072.9444000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4084000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:13:02",
      "مقدار شاخص (تومان)": "43980717.0000",
      "sum": "19237165.6158000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4374000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:12:59",
      "مقدار شاخص (تومان)": "44030541.0000",
      "sum": "1659951.3957000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0377000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:12:56",
      "مقدار شاخص (تومان)": "43980413.0000",
      "sum": "19606468.1154000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4458000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:12:53",
      "مقدار شاخص (تومان)": "43980380.0000",
      "sum": "12147380.9560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2762000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:12:50",
      "مقدار شاخص (تومان)": "43980358.0000",
      "sum": "4279288.8334000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0973000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:12:46",
      "مقدار شاخص (تومان)": "43980358.0000",
      "sum": "12147374.8796000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2762000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:12:44",
      "مقدار شاخص (تومان)": "44030534.0000",
      "sum": "16251670.0994000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3691000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:12:41",
      "مقدار شاخص (تومان)": "44030534.0000",
      "sum": "1708384.7192000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0388000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:12:38",
      "مقدار شاخص (تومان)": "43980438.0000",
      "sum": "15019319.5770000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3415000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:12:36",
      "مقدار شاخص (تومان)": "43980432.0000",
      "sum": "17891239.7376000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4068000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:12:33",
      "مقدار شاخص (تومان)": "43980410.0000",
      "sum": "12631173.7520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2872000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:12:21",
      "مقدار شاخص (تومان)": "43980432.0000",
      "sum": "19698835.4928000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4479000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:12:16",
      "مقدار شاخص (تومان)": "43971798.0000",
      "sum": "5694347.8410000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1295000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:12:10",
      "مقدار شاخص (تومان)": "43971798.0000",
      "sum": "6740876.6334000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1533000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:12:04",
      "مقدار شاخص (تومان)": "43971557.0000",
      "sum": "16018838.2151000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3643000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:11:58",
      "مقدار شاخص (تومان)": "43971506.0000",
      "sum": "13609181.1070000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3095000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:11:54",
      "مقدار شاخص (تومان)": "43971465.0000",
      "sum": "14484200.5710000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3294000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:11:51",
      "مقدار شاخص (تومان)": "43971439.0000",
      "sum": "20196081.9327000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4593000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:11:33",
      "مقدار شاخص (تومان)": "43971420.0000",
      "sum": "14453405.7540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3287000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:11:29",
      "مقدار شاخص (تومان)": "43971415.0000",
      "sum": "17043320.4540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3876000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:11:26",
      "مقدار شاخص (تومان)": "43971189.0000",
      "sum": "18912008.3889000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4301000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:11:19",
      "مقدار شاخص (تومان)": "43911428.0000",
      "sum": "7166345.0496000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1632000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:07:56",
      "مقدار شاخص (تومان)": "43805057.0000",
      "sum": "3425555.4574000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0782000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:05:15",
      "مقدار شاخص (تومان)": "43805057.0000",
      "sum": "135795.6767000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:04:42",
      "مقدار شاخص (تومان)": "43805057.0000",
      "sum": "363581.9731000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0083000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:04:06",
      "مقدار شاخص (تومان)": "43805057.0000",
      "sum": "915525.6913000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0209000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:03:56",
      "مقدار شاخص (تومان)": "43805057.0000",
      "sum": "1099506.9307000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0251000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 10:03:31",
      "مقدار شاخص (تومان)": "43805057.0000",
      "sum": "731544.4519000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0167000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:29:48",
      "مقدار شاخص (تومان)": "44340420.0000",
      "sum": "3440816.5920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0776000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:28:10",
      "مقدار شاخص (تومان)": "44343462.0000",
      "sum": "70098144.7296000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5808000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:27:05",
      "مقدار شاخص (تومان)": "44340420.0000",
      "sum": "696144.5940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0157000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:22:41",
      "مقدار شاخص (تومان)": "44180005.0000",
      "sum": "24944030.8230000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5646000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:22:36",
      "مقدار شاخص (تومان)": "44180005.0000",
      "sum": "24016250.7180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5436000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:22:32",
      "مقدار شاخص (تومان)": "44180005.0000",
      "sum": "25611148.8985000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5797000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:22:31",
      "مقدار شاخص (تومان)": "44215645.0000",
      "sum": "20993588.2460000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4748000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:22:30",
      "مقدار شاخص (تومان)": "44221294.0000",
      "sum": "11979548.5446000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2709000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:22:27",
      "مقدار شاخص (تومان)": "44260508.0000",
      "sum": "8847675.5492000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:22:25",
      "مقدار شاخص (تومان)": "44215679.0000",
      "sum": "2940342.6535000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0665000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:22:23",
      "مقدار شاخص (تومان)": "44221294.0000",
      "sum": "12855130.1658000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2907000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:22:18",
      "مقدار شاخص (تومان)": "44238005.0000",
      "sum": "8843177.1995000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:22:15",
      "مقدار شاخص (تومان)": "44215502.0000",
      "sum": "24720887.1682000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5591000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:22:14",
      "مقدار شاخص (تومان)": "44180005.0000",
      "sum": "340186.0385000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0077000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:22:13",
      "مقدار شاخص (تومان)": "44201481.0000",
      "sum": "22105160.6481000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:22:12",
      "مقدار شاخص (تومان)": "44260749.0000",
      "sum": "8847723.7251000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:22:10",
      "مقدار شاخص (تومان)": "44180005.0000",
      "sum": "27298825.0895000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6179000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:22:08",
      "مقدار شاخص (تومان)": "44209807.0000",
      "sum": "21065973.0355000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4765000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:22:04",
      "مقدار شاخص (تومان)": "44238214.0000",
      "sum": "92900.2494000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:22:03",
      "مقدار شاخص (تومان)": "44200996.0000",
      "sum": "14864794.9548000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3363000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:22:01",
      "مقدار شاخص (تومان)": "44180005.0000",
      "sum": "27320915.0920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6184000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:21:59",
      "مقدار شاخص (تومان)": "44238214.0000",
      "sum": "8843218.9786000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:21:55",
      "مقدار شاخص (تومان)": "44238214.0000",
      "sum": "8838795.1572000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1998000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:21:54",
      "مقدار شاخص (تومان)": "44215679.0000",
      "sum": "4421.5679000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 09:21:53",
      "مقدار شاخص (تومان)": "44193144.0000",
      "sum": "20819390.1384000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4711000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:29:18",
      "مقدار شاخص (تومان)": "44187355.0000",
      "sum": "53024.8260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:24:30",
      "مقدار شاخص (تومان)": "44003587.0000",
      "sum": "13201.0761000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:24:14",
      "مقدار شاخص (تومان)": "44003587.0000",
      "sum": "8796317.0413000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:23:59",
      "مقدار شاخص (تومان)": "44003587.0000",
      "sum": "8796317.0413000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:23:54",
      "مقدار شاخص (تومان)": "44003587.0000",
      "sum": "8796317.0413000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:23:06",
      "مقدار شاخص (تومان)": "44075849.0000",
      "sum": "7880761.8012000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1788000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:22:33",
      "مقدار شاخص (تومان)": "44100000.0000",
      "sum": "9997470.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2267000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:17:05",
      "مقدار شاخص (تومان)": "43990012.0000",
      "sum": "3294851.8988000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0749000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:16:36",
      "مقدار شاخص (تومان)": "43990012.0000",
      "sum": "20402567.5656000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4638000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:15:22",
      "مقدار شاخص (تومان)": "43990012.0000",
      "sum": "11652954.1788000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2649000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:12:16",
      "مقدار شاخص (تومان)": "44035276.0000",
      "sum": "12809861.7884000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2909000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:11:39",
      "مقدار شاخص (تومان)": "43934559.0000",
      "sum": "4011225.2367000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0913000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:09:22",
      "مقدار شاخص (تومان)": "44068752.0000",
      "sum": "6072674.0256000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1378000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:09:07",
      "مقدار شاخص (تومان)": "43925186.0000",
      "sum": "9654755.8828000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2198000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:06:53",
      "مقدار شاخص (تومان)": "43925186.0000",
      "sum": "259158.5974000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0059000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:06:51",
      "مقدار شاخص (تومان)": "43925186.0000",
      "sum": "99736527.3316000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2706000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:06:48",
      "مقدار شاخص (تومان)": "44037207.0000",
      "sum": "74370035.1816000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6888000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:06:39",
      "مقدار شاخص (تومان)": "44037207.0000",
      "sum": "30826.0449000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0007000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:06:28",
      "مقدار شاخص (تومان)": "44036724.0000",
      "sum": "27161851.3632000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6168000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:06:27",
      "مقدار شاخص (تومان)": "44037207.0000",
      "sum": "16897076.3259000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3837000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:06:21",
      "مقدار شاخص (تومان)": "44037093.0000",
      "sum": "7983924.9609000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1813000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:05:47",
      "مقدار شاخص (تومان)": "43961630.0000",
      "sum": "17786875.4980000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:05:37",
      "مقدار شاخص (تومان)": "43968210.0000",
      "sum": "16637570.6640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3784000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:05:29",
      "مقدار شاخص (تومان)": "44000805.0000",
      "sum": "11273006.2410000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2562000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:05:24",
      "مقدار شاخص (تومان)": "43968187.0000",
      "sum": "18290765.7920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:05:22",
      "مقدار شاخص (تومان)": "43972335.0000",
      "sum": "21423321.6120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4872000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:05:20",
      "مقدار شاخص (تومان)": "43943865.0000",
      "sum": "16316357.0745000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3713000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:05:19",
      "مقدار شاخص (تومان)": "43983097.0000",
      "sum": "81074042.7001000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8433000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:05:15",
      "مقدار شاخص (تومان)": "43983096.0000",
      "sum": "4574241.9840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:05:11",
      "مقدار شاخص (تومان)": "43975925.0000",
      "sum": "18192840.1725000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4137000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:05:00",
      "مقدار شاخص (تومان)": "43945103.0000",
      "sum": "25624389.5593000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5831000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:04:53",
      "مقدار شاخص (تومان)": "43945103.0000",
      "sum": "15679612.7504000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3568000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:04:50",
      "مقدار شاخص (تومان)": "43943709.0000",
      "sum": "18157540.5588000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4132000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:04:48",
      "مقدار شاخص (تومان)": "43943554.0000",
      "sum": "3612160.1388000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0822000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 08:04:44",
      "مقدار شاخص (تومان)": "43805069.0000",
      "sum": "2023794.1878000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0462000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:27:26",
      "مقدار شاخص (تومان)": "44068769.0000",
      "sum": "5940470.0612000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1348000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:27:20",
      "مقدار شاخص (تومان)": "44068769.0000",
      "sum": "348143.2751000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0079000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:26:40",
      "مقدار شاخص (تومان)": "44068768.0000",
      "sum": "6605908.3232000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:25:19",
      "مقدار شاخص (تومان)": "44068768.0000",
      "sum": "1401386.8224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0318000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:25:06",
      "مقدار شاخص (تومان)": "44068769.0000",
      "sum": "1908177.6977000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0433000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:24:32",
      "مقدار شاخص (تومان)": "44068769.0000",
      "sum": "1035616.0715000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0235000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:24:24",
      "مقدار شاخص (تومان)": "44068769.0000",
      "sum": "1088498.5943000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0247000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:23:57",
      "مقدار شاخص (تومان)": "44000000.0000",
      "sum": "1016400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0231000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:23:35",
      "مقدار شاخص (تومان)": "43950469.0000",
      "sum": "492245.2528000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0112000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:23:34",
      "مقدار شاخص (تومان)": "43950469.0000",
      "sum": "5924523.2212000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1348000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:23:22",
      "مقدار شاخص (تومان)": "43950469.0000",
      "sum": "70320.7504000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:23:00",
      "مقدار شاخص (تومان)": "43950469.0000",
      "sum": "74715.7973000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:22:59",
      "مقدار شاخص (تومان)": "43950469.0000",
      "sum": "98805049.3589000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2481000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:22:30",
      "مقدار شاخص (تومان)": "43983965.0000",
      "sum": "14884173.7560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3384000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:22:25",
      "مقدار شاخص (تومان)": "43950469.0000",
      "sum": "59869328.8718000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3622000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:21:46",
      "مقدار شاخص (تومان)": "43950469.0000",
      "sum": "18766850.2630000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4270000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:21:45",
      "مقدار شاخص (تومان)": "43950469.0000",
      "sum": "5924523.2212000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1348000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:21:34",
      "مقدار شاخص (تومان)": "43950469.0000",
      "sum": "2122807.6527000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0483000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:20:53",
      "مقدار شاخص (تومان)": "44068769.0000",
      "sum": "6954051.7482000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1578000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:20:48",
      "مقدار شاخص (تومان)": "44092173.0000",
      "sum": "11455146.5454000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2598000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:20:43",
      "مقدار شاخص (تومان)": "44092173.0000",
      "sum": "21931446.8502000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4974000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:20:42",
      "مقدار شاخص (تومان)": "44092173.0000",
      "sum": "25357408.6923000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5751000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:20:41",
      "مقدار شاخص (تومان)": "44092173.0000",
      "sum": "21662484.5949000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4913000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:20:38",
      "مقدار شاخص (تومان)": "44080471.0000",
      "sum": "18390372.5012000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4172000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:20:37",
      "مقدار شاخص (تومان)": "44080471.0000",
      "sum": "17892263.1789000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4059000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:20:32",
      "مقدار شاخص (تومان)": "44080471.0000",
      "sum": "18324251.7947000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4157000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:20:30",
      "مقدار شاخص (تومان)": "44080471.0000",
      "sum": "3050368.5932000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0692000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:20:26",
      "مقدار شاخص (تومان)": "44068769.0000",
      "sum": "6954051.7482000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1578000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:20:22",
      "مقدار شاخص (تومان)": "44080468.0000",
      "sum": "4791546.8716000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1087000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:20:20",
      "مقدار شاخص (تومان)": "44080468.0000",
      "sum": "1150500.2148000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0261000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:20:16",
      "مقدار شاخص (تومان)": "44080468.0000",
      "sum": "30856.3276000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0007000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:20:14",
      "مقدار شاخص (تومان)": "44080468.0000",
      "sum": "17442641.1876000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3957000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:20:13",
      "مقدار شاخص (تومان)": "44080468.0000",
      "sum": "1212212.8700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0275000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:20:11",
      "مقدار شاخص (تومان)": "44108525.0000",
      "sum": "23174619.0350000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5254000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 07:20:10",
      "مقدار شاخص (تومان)": "44087567.0000",
      "sum": "16744457.9466000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3798000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:26:52",
      "مقدار شاخص (تومان)": "43620000.0000",
      "sum": "8204922.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1881000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:26:46",
      "مقدار شاخص (تومان)": "43620000.0000",
      "sum": "9997704.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2292000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:26:40",
      "مقدار شاخص (تومان)": "43667943.0000",
      "sum": "1065497.8092000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0244000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:26:37",
      "مقدار شاخص (تومان)": "43667943.0000",
      "sum": "14681162.4366000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3362000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:26:32",
      "مقدار شاخص (تومان)": "43667943.0000",
      "sum": "10240132.6335000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2345000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:26:25",
      "مقدار شاخص (تومان)": "43667943.0000",
      "sum": "14467189.5159000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3313000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:26:21",
      "مقدار شاخص (تومان)": "43667943.0000",
      "sum": "15100374.6894000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3458000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:26:18",
      "مقدار شاخص (تومان)": "43667943.0000",
      "sum": "15571988.4738000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3566000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:26:15",
      "مقدار شاخص (تومان)": "43667777.0000",
      "sum": "16405983.8189000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3757000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:25:20",
      "مقدار شاخص (تومان)": "43673829.0000",
      "sum": "1419399.4425000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0325000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:24:10",
      "مقدار شاخص (تومان)": "43675213.0000",
      "sum": "12451803.2263000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2851000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:23:22",
      "مقدار شاخص (تومان)": "43673829.0000",
      "sum": "545922.8625000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0125000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:22:11",
      "مقدار شاخص (تومان)": "43667943.0000",
      "sum": "9227036.3559000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2113000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:22:05",
      "مقدار شاخص (تومان)": "43667943.0000",
      "sum": "21397292.0700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:21:55",
      "مقدار شاخص (تومان)": "43620000.0000",
      "sum": "28675788.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6574000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:15:51",
      "مقدار شاخص (تومان)": "43618000.0000",
      "sum": "34907485.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:09:30",
      "مقدار شاخص (تومان)": "43624029.0000",
      "sum": "16568406.2142000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3798000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:09:27",
      "مقدار شاخص (تومان)": "43624024.0000",
      "sum": "7459708.1040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1710000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:09:24",
      "مقدار شاخص (تومان)": "43668248.0000",
      "sum": "10847192.8032000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2484000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:09:20",
      "مقدار شاخص (تومان)": "43711880.0000",
      "sum": "14901379.8920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3409000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:09:19",
      "مقدار شاخص (تومان)": "43845719.0000",
      "sum": "1337294.4295000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0305000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:09:16",
      "مقدار شاخص (تومان)": "43739071.0000",
      "sum": "564234.0159000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0129000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:09:15",
      "مقدار شاخص (تومان)": "43668249.0000",
      "sum": "799128.9567000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0183000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:09:07",
      "مقدار شاخص (تومان)": "43752966.0000",
      "sum": "25332967.3140000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5790000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:09:06",
      "مقدار شاخص (تومان)": "43668248.0000",
      "sum": "18593939.9984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4258000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 05:09:05",
      "مقدار شاخص (تومان)": "43698890.0000",
      "sum": "2932195.5190000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0671000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:22:28",
      "مقدار شاخص (تومان)": "43190000.0000",
      "sum": "341201.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0079000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:11:20",
      "مقدار شاخص (تومان)": "43182353.0000",
      "sum": "63849427.1458000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4786000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:11:00",
      "مقدار شاخص (تومان)": "43182353.0000",
      "sum": "699554.1186000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0162000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:09:47",
      "مقدار شاخص (تومان)": "43455972.0000",
      "sum": "6596616.5496000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1518000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:09:36",
      "مقدار شاخص (تومان)": "43455971.0000",
      "sum": "12697834.7262000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2922000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:01:14",
      "مقدار شاخص (تومان)": "43577999.0000",
      "sum": "274541.3937000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0063000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:01:11",
      "مقدار شاخص (تومان)": "43577999.0000",
      "sum": "6532342.0501000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 04:00:41",
      "مقدار شاخص (تومان)": "43396759.0000",
      "sum": "867935.1800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:55:59",
      "مقدار شاخص (تومان)": "43518636.0000",
      "sum": "435186.3600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:55:48",
      "مقدار شاخص (تومان)": "43548318.0000",
      "sum": "870966.3600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:51:20",
      "مقدار شاخص (تومان)": "43471132.0000",
      "sum": "869422.6400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:51:06",
      "مقدار شاخص (تومان)": "43471220.0000",
      "sum": "869424.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:50:21",
      "مقدار شاخص (تومان)": "43471229.0000",
      "sum": "15397509.3118000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3542000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:50:19",
      "مقدار شاخص (تومان)": "43472672.0000",
      "sum": "865106.1728000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0199000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:49:54",
      "مقدار شاخص (تومان)": "43472672.0000",
      "sum": "4347.2672000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:49:38",
      "مقدار شاخص (تومان)": "43472672.0000",
      "sum": "14993724.5728000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3449000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:43:58",
      "مقدار شاخص (تومان)": "43459271.0000",
      "sum": "986525.4517000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0227000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:43:15",
      "مقدار شاخص (تومان)": "43373326.0000",
      "sum": "1513729.0774000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0349000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:42:05",
      "مقدار شاخص (تومان)": "43182350.0000",
      "sum": "2556395.1200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0592000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:41:14",
      "مقدار شاخص (تومان)": "43472635.0000",
      "sum": "7559891.2265000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1739000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:41:12",
      "مقدار شاخص (تومان)": "43472635.0000",
      "sum": "17315150.5205000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3983000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:41:08",
      "مقدار شاخص (تومان)": "43472635.0000",
      "sum": "13059179.5540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:40:54",
      "مقدار شاخص (تومان)": "43472635.0000",
      "sum": "20379971.2880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4688000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:40:25",
      "مقدار شاخص (تومان)": "43486999.0000",
      "sum": "2644009.5392000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0608000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:40:17",
      "مقدار شاخص (تومان)": "43486998.0000",
      "sum": "721884.1668000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0166000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:39:39",
      "مقدار شاخص (تومان)": "43182350.0000",
      "sum": "5885754.3050000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1363000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:38:52",
      "مقدار شاخص (تومان)": "43182349.0000",
      "sum": "509551.7182000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0118000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:38:28",
      "مقدار شاخص (تومان)": "43182350.0000",
      "sum": "721145.2450000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0167000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:36:38",
      "مقدار شاخص (تومان)": "43424642.0000",
      "sum": "1954108.8900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0450000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:35:27",
      "مقدار شاخص (تومان)": "43424647.0000",
      "sum": "3417519.7189000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0787000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:32:53",
      "مقدار شاخص (تومان)": "43455719.0000",
      "sum": "2555196.2772000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0588000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:32:17",
      "مقدار شاخص (تومان)": "43455675.0000",
      "sum": "760474.3125000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0175000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:28:57",
      "مقدار شاخص (تومان)": "43486999.0000",
      "sum": "104368.7976000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0024000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:26:41",
      "مقدار شاخص (تومان)": "43486999.0000",
      "sum": "30906210.1893000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7107000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:24:38",
      "مقدار شاخص (تومان)": "43412780.0000",
      "sum": "655532.9780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0151000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:19:26",
      "مقدار شاخص (تومان)": "43449998.0000",
      "sum": "703889.9676000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0162000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:16:15",
      "مقدار شاخص (تومان)": "43182119.0000",
      "sum": "4620486.7330000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:14:13",
      "مقدار شاخص (تومان)": "43351139.0000",
      "sum": "5518599.9947000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1273000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:13:40",
      "مقدار شاخص (تومان)": "43182119.0000",
      "sum": "2979566.2110000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0690000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:12:52",
      "مقدار شاخص (تومان)": "43182119.0000",
      "sum": "10795529.7500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:12:21",
      "مقدار شاخص (تومان)": "43182119.0000",
      "sum": "9500066.1800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:12:05",
      "مقدار شاخص (تومان)": "43182120.0000",
      "sum": "699550.3440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0162000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:11:16",
      "مقدار شاخص (تومان)": "43182121.0000",
      "sum": "699550.3602000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0162000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:10:06",
      "مقدار شاخص (تومان)": "43449999.0000",
      "sum": "6513154.8501000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:08:15",
      "مقدار شاخص (تومان)": "43333730.0000",
      "sum": "702006.4260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0162000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:06:56",
      "مقدار شاخص (تومان)": "43333730.0000",
      "sum": "5338715.5360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1232000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:05:35",
      "مقدار شاخص (تومان)": "43182117.0000",
      "sum": "10795529.2500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:05:09",
      "مقدار شاخص (تومان)": "43182118.0000",
      "sum": "699550.3116000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0162000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:01:55",
      "مقدار شاخص (تومان)": "43375051.0000",
      "sum": "1054013.7393000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0243000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 03:01:06",
      "مقدار شاخص (تومان)": "43375065.0000",
      "sum": "3452655.1740000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0796000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:59:21",
      "مقدار شاخص (تومان)": "43375051.0000",
      "sum": "22359838.7905000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5155000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:58:55",
      "مقدار شاخص (تومان)": "43375051.0000",
      "sum": "18954897.2870000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:57:37",
      "مقدار شاخص (تومان)": "43396642.0000",
      "sum": "18547724.7908000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4274000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:57:36",
      "مقدار شاخص (تومان)": "43375012.0000",
      "sum": "23231656.4272000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5356000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:57:35",
      "مقدار شاخص (تومان)": "43375011.0000",
      "sum": "6549626.6610000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:54:49",
      "مقدار شاخص (تومان)": "43387799.0000",
      "sum": "21693.8995000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:54:45",
      "مقدار شاخص (تومان)": "43387782.0000",
      "sum": "4633815.1176000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1068000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:52:39",
      "مقدار شاخص (تومان)": "43387784.0000",
      "sum": "7801123.5632000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1798000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:50:56",
      "مقدار شاخص (تومان)": "43474323.0000",
      "sum": "19654741.4283000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4521000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:50:54",
      "مقدار شاخص (تومان)": "43474323.0000",
      "sum": "18280952.8215000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4205000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:50:53",
      "مقدار شاخص (تومان)": "43474323.0000",
      "sum": "17137578.1266000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3942000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:50:50",
      "مقدار شاخص (تومان)": "43474323.0000",
      "sum": "21532832.1819000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4953000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:50:48",
      "مقدار شاخص (تومان)": "43474323.0000",
      "sum": "16763698.9488000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3856000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:50:47",
      "مقدار شاخص (تومان)": "43474323.0000",
      "sum": "22176252.1623000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5101000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:50:43",
      "مقدار شاخص (تومان)": "43474323.0000",
      "sum": "19515623.5947000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4489000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:50:41",
      "مقدار شاخص (تومان)": "43474323.0000",
      "sum": "18806992.1298000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4326000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:50:37",
      "مقدار شاخص (تومان)": "43474323.0000",
      "sum": "16885427.0532000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3884000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:50:36",
      "مقدار شاخص (تومان)": "43474323.0000",
      "sum": "22306675.1313000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5131000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:25:59",
      "مقدار شاخص (تومان)": "43331967.0000",
      "sum": "2127599.5797000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0491000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:25:52",
      "مقدار شاخص (تومان)": "43331967.0000",
      "sum": "14169553.2090000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3270000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:25:39",
      "مقدار شاخص (تومان)": "43331967.0000",
      "sum": "13697234.7687000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3161000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:09:30",
      "مقدار شاخص (تومان)": "43258221.0000",
      "sum": "2993468.8932000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0692000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:04:35",
      "مقدار شاخص (تومان)": "43314999.0000",
      "sum": "7233604.8330000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1670000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:04:29",
      "مقدار شاخص (تومان)": "43314999.0000",
      "sum": "15922593.6324000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3676000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:04:26",
      "مقدار شاخص (تومان)": "43314999.0000",
      "sum": "22086317.9901000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5099000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:04:25",
      "مقدار شاخص (تومان)": "43314999.0000",
      "sum": "26036645.8989000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:04:23",
      "مقدار شاخص (تومان)": "43314999.0000",
      "sum": "21453919.0047000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4953000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:04:22",
      "مقدار شاخص (تومان)": "43314999.0000",
      "sum": "21388946.5062000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4938000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:04:19",
      "مقدار شاخص (تومان)": "43315000.0000",
      "sum": "22415512.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5175000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:04:16",
      "مقدار شاخص (تومان)": "43325000.0000",
      "sum": "8010792.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1849000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:04:13",
      "مقدار شاخص (تومان)": "43325000.0000",
      "sum": "16233877.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3747000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:04:11",
      "مقدار شاخص (تومان)": "43325000.0000",
      "sum": "17135037.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3955000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:04:04",
      "مقدار شاخص (تومان)": "43325000.0000",
      "sum": "19084662.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4405000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:04:02",
      "مقدار شاخص (تومان)": "43325000.0000",
      "sum": "19777862.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4565000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:04:00",
      "مقدار شاخص (تومان)": "43325000.0000",
      "sum": "16103902.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3717000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:03:59",
      "مقدار شاخص (تومان)": "43325000.0000",
      "sum": "15891610.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3668000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:03:57",
      "مقدار شاخص (تومان)": "43325000.0000",
      "sum": "10259360.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2368000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:03:56",
      "مقدار شاخص (تومان)": "43325000.0000",
      "sum": "23798422.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5493000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:02:40",
      "مقدار شاخص (تومان)": "43325000.0000",
      "sum": "17407985.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4018000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:02:35",
      "مقدار شاخص (تومان)": "43325000.0000",
      "sum": "19097660.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4408000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:02:32",
      "مقدار شاخص (تومان)": "43325000.0000",
      "sum": "15038107.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3471000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:02:29",
      "مقدار شاخص (تومان)": "43325000.0000",
      "sum": "21146932.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4881000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 02:02:28",
      "مقدار شاخص (تومان)": "43325000.0000",
      "sum": "19028340.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4392000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:55:43",
      "مقدار شاخص (تومان)": "43400000.0000",
      "sum": "15272460.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3519000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:55:40",
      "مقدار شاخص (تومان)": "43400000.0000",
      "sum": "15376620.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3543000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:55:25",
      "مقدار شاخص (تومان)": "43402000.0000",
      "sum": "12664703.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2918000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:55:01",
      "مقدار شاخص (تومان)": "43402000.0000",
      "sum": "14765360.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3402000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:55:00",
      "مقدار شاخص (تومان)": "43402000.0000",
      "sum": "16670708.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3841000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:54:24",
      "مقدار شاخص (تومان)": "43402000.0000",
      "sum": "17174171.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3957000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:54:09",
      "مقدار شاخص (تومان)": "43402000.0000",
      "sum": "14031866.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3233000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:53:36",
      "مقدار شاخص (تومان)": "43402000.0000",
      "sum": "24691397.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5689000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:52:59",
      "مقدار شاخص (تومان)": "43400000.0000",
      "sum": "22012480.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5072000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:52:21",
      "مقدار شاخص (تومان)": "43400000.0000",
      "sum": "25332580.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5837000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:52:20",
      "مقدار شاخص (تومان)": "43400000.0000",
      "sum": "22351000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:52:11",
      "مقدار شاخص (تومان)": "43400000.0000",
      "sum": "23175600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5340000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:50:44",
      "مقدار شاخص (تومان)": "43400000.0000",
      "sum": "26226620.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6043000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:50:33",
      "مقدار شاخص (تومان)": "43400001.0000",
      "sum": "698740.0161000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0161000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:48:35",
      "مقدار شاخص (تومان)": "43400000.0000",
      "sum": "21600180.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4977000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:24:26",
      "مقدار شاخص (تومان)": "43315000.0000",
      "sum": "15745002.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3635000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 01:09:11",
      "مقدار شاخص (تومان)": "43315000.0000",
      "sum": "4452782.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1028000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:33:40",
      "مقدار شاخص (تومان)": "43314999.0000",
      "sum": "593415.4863000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0137000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:32:59",
      "مقدار شاخص (تومان)": "43314999.0000",
      "sum": "701702.9838000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0162000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:23:28",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "3335940.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0774000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:23:21",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "3236810.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0751000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:23:17",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "2986830.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0693000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:23:15",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "3025620.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0702000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:23:12",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "3288530.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0763000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:22:06",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "3297150.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0765000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:22:00",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "3198020.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0742000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:21:52",
      "مقدار شاخص (تومان)": "43106731.0000",
      "sum": "866445.2931000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0201000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:21:50",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "3146300.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:21:45",
      "مقدار شاخص (تومان)": "43100001.0000",
      "sum": "698220.0162000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0162000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:19:25",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "3198020.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0742000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:19:22",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "1176630.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0273000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:19:20",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "3047170.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0707000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:19:13",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "3318700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0770000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:18:59",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "3228190.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0749000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:18:56",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "3288530.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0763000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:10:40",
      "مقدار شاخص (تومان)": "43184208.0000",
      "sum": "3230178.7584000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0748000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:10:25",
      "مقدار شاخص (تومان)": "43176566.0000",
      "sum": "3087124.4690000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0715000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:10:24",
      "مقدار شاخص (تومان)": "43176558.0000",
      "sum": "2957594.2230000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0685000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:09:20",
      "مقدار شاخص (تومان)": "43179774.0000",
      "sum": "3139169.5698000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0727000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:07:47",
      "مقدار شاخص (تومان)": "43165290.0000",
      "sum": "41572490.7990000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9631000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:07:46",
      "مقدار شاخص (تومان)": "43165290.0000",
      "sum": "3090634.7640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0716000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:07:45",
      "مقدار شاخص (تومان)": "43165290.0000",
      "sum": "3051786.0030000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0707000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:07:42",
      "مقدار شاخص (تومان)": "43165290.0000",
      "sum": "3090634.7640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0716000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:07:06",
      "مقدار شاخص (تومان)": "43165290.0000",
      "sum": "3388475.2650000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0785000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:06:55",
      "مقدار شاخص (تومان)": "43165290.0000",
      "sum": "3120850.4670000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0723000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:06:52",
      "مقدار شاخص (تومان)": "43165290.0000",
      "sum": "15237347.3700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:06:44",
      "مقدار شاخص (تومان)": "43165290.0000",
      "sum": "3107900.8800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0720000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:06:41",
      "مقدار شاخص (تومان)": "43165290.0000",
      "sum": "2857542.1980000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0662000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:06:35",
      "مقدار شاخص (تومان)": "43165290.0000",
      "sum": "15163966.3770000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3513000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:06:31",
      "مقدار شاخص (تومان)": "43165290.0000",
      "sum": "3159699.2280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0732000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:06:30",
      "مقدار شاخص (تومان)": "43165290.0000",
      "sum": "3258979.3950000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0755000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:05:15",
      "مقدار شاخص (تومان)": "43209290.0000",
      "sum": "3409212.9810000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0789000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:05:06",
      "مقدار شاخص (تومان)": "43209290.0000",
      "sum": "31404511.9720000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7268000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:05:05",
      "مقدار شاخص (تومان)": "43190395.0000",
      "sum": "25577351.9190000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5922000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:05:04",
      "مقدار شاخص (تومان)": "43209290.0000",
      "sum": "3409212.9810000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0789000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-03 00:05:02",
      "مقدار شاخص (تومان)": "43209290.0000",
      "sum": "3257980.4660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0754000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:26:07",
      "مقدار شاخص (تومان)": "43219002.0000",
      "sum": "3440232.5592000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0796000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:25:56",
      "مقدار شاخص (تومان)": "43219002.0000",
      "sum": "3241425.1500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0750000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:25:52",
      "مقدار شاخص (تومان)": "43219002.0000",
      "sum": "3431588.7588000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0794000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:25:46",
      "مقدار شاخص (تومان)": "43219002.0000",
      "sum": "3332185.0542000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0771000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:25:42",
      "مقدار شاخص (تومان)": "43219002.0000",
      "sum": "3440232.5592000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0796000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:25:37",
      "مقدار شاخص (تومان)": "43219002.0000",
      "sum": "3232781.3496000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0748000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:25:31",
      "مقدار شاخص (تومان)": "43219000.0000",
      "sum": "3401335.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0787000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:25:29",
      "مقدار شاخص (تومان)": "43219000.0000",
      "sum": "3323541.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0769000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:25:27",
      "مقدار شاخص (تومان)": "43219000.0000",
      "sum": "3340828.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0773000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:25:24",
      "مقدار شاخص (تومان)": "43219000.0000",
      "sum": "3453198.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0799000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:25:22",
      "مقدار شاخص (تومان)": "43219000.0000",
      "sum": "10394169.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2405000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:25:20",
      "مقدار شاخص (تومان)": "43219000.0000",
      "sum": "10558401.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2443000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:23:38",
      "مقدار شاخص (تومان)": "43219508.0000",
      "sum": "9456428.3504000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2188000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:23:36",
      "مقدار شاخص (تومان)": "43219508.0000",
      "sum": "37013186.6512000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8564000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:23:31",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "4723837.7930000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1093000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:23:30",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "3397014.1860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0786000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:23:29",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "3405657.9880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0788000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:23:28",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "3405657.9880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0788000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:23:23",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "4780022.5060000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1106000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:23:22",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "3397014.1860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0786000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:23:18",
      "مقدار شاخص (تومان)": "43222074.0000",
      "sum": "4702561.6512000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1088000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:23:13",
      "مقدار شاخص (تومان)": "43222074.0000",
      "sum": "3315133.0758000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0767000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:23:12",
      "مقدار شاخص (تومان)": "43222074.0000",
      "sum": "34672747.7628000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8022000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:23:07",
      "مقدار شاخص (تومان)": "43228074.0000",
      "sum": "15151439.9370000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3505000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:23:06",
      "مقدار شاخص (تومان)": "43228074.0000",
      "sum": "3177263.4390000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0735000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:23:05",
      "مقدار شاخص (تومان)": "43228074.0000",
      "sum": "3497151.1866000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0809000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:23:04",
      "مقدار شاخص (تومان)": "43228074.0000",
      "sum": "11576478.2172000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2678000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:23:01",
      "مقدار شاخص (تومان)": "43228074.0000",
      "sum": "3255073.9722000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0753000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:23:00",
      "مقدار شاخص (تومان)": "43228074.0000",
      "sum": "3255073.9722000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0753000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:22:59",
      "مقدار شاخص (تومان)": "43228074.0000",
      "sum": "3648449.4456000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0844000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:22:57",
      "مقدار شاخص (تومان)": "43228074.0000",
      "sum": "3458245.9200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:22:54",
      "مقدار شاخص (تومان)": "43228074.0000",
      "sum": "3354498.5424000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0776000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:22:52",
      "مقدار شاخص (تومان)": "43228074.0000",
      "sum": "3505796.8014000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0811000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:22:50",
      "مقدار شاخص (تومان)": "43228074.0000",
      "sum": "3605221.3716000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0834000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 23:22:42",
      "مقدار شاخص (تومان)": "43228074.0000",
      "sum": "3462568.7274000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0801000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:23:25",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "11310414.9170000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2617000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:23:18",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "10165111.1520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2352000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:23:17",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "9555723.1110000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2211000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:23:15",
      "مقدار شاخص (تومان)": "43244907.0000",
      "sum": "834626.7051000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0193000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:23:11",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "10545438.4400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2440000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:23:06",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "8855575.1490000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2049000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:23:03",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "9892831.3890000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2289000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:23:02",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "9892831.3890000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2289000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:23:00",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "9905797.0920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2292000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:22:57",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "10195364.4590000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2359000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:21:46",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "11012203.7480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2548000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:21:42",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "10921443.8270000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2527000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:21:39",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "10549760.3410000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2441000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:21:37",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "5238144.0120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1212000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:21:35",
      "مقدار شاخص (تومان)": "43242822.0000",
      "sum": "1997818.3764000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0462000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:21:32",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "10601623.1530000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2453000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:21:31",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "9987913.2110000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2311000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:21:27",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "9585976.4180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2218000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:21:24",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "10316377.6870000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2387000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:21:20",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "10156467.3500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:21:18",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "10588657.4500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2450000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:21:17",
      "مقدار شاخص (تومان)": "43219011.0000",
      "sum": "10562726.2884000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2444000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:21:16",
      "مقدار شاخص (تومان)": "43219011.0000",
      "sum": "10731280.4313000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2483000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:21:11",
      "مقدار شاخص (تومان)": "43219011.0000",
      "sum": "10277480.8158000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2378000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:21:08",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "1374364.5180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0318000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:21:07",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "10662129.7670000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2467000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:21:04",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "10156467.3500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:21:02",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "10277480.5780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2378000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:21:01",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "11193723.5900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2590000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:20:56",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "10459000.4200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2420000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:20:54",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "10571369.8460000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2446000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:20:52",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "12339027.3550000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2855000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:20:51",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "9404456.5760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2176000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:20:23",
      "مقدار شاخص (تومان)": "43219000.0000",
      "sum": "10709668.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2478000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:20:22",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "9015485.4860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2086000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:20:21",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "10307733.8850000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2385000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:20:18",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "10709670.6780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2478000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:20:16",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "10229939.6670000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2367000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:20:11",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "10580013.6480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2448000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:20:06",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "10580013.6480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2448000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:20:02",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "10852293.4110000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2511000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 22:19:59",
      "مقدار شاخص (تومان)": "43219010.0000",
      "sum": "6456920.0940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1494000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:23:16",
      "مقدار شاخص (تومان)": "42965362.0000",
      "sum": "19347302.5086000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4503000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:22:54",
      "مقدار شاخص (تومان)": "42965362.0000",
      "sum": "13675874.7246000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3183000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:21:41",
      "مقدار شاخص (تومان)": "42850000.0000",
      "sum": "8312900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1940000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:21:37",
      "مقدار شاخص (تومان)": "42850000.0000",
      "sum": "7742995.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1807000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:21:35",
      "مقدار شاخص (تومان)": "42850000.0000",
      "sum": "8887090.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2074000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:21:34",
      "مقدار شاخص (تومان)": "42850000.0000",
      "sum": "8252910.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1926000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:21:30",
      "مقدار شاخص (تومان)": "42850000.0000",
      "sum": "8244340.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1924000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:21:27",
      "مقدار شاخص (تومان)": "42884139.0000",
      "sum": "729030.3630000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:21:23",
      "مقدار شاخص (تومان)": "42850000.0000",
      "sum": "8694265.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2029000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:21:20",
      "مقدار شاخص (تومان)": "42850000.0000",
      "sum": "8042945.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1877000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:21:17",
      "مقدار شاخص (تومان)": "42850000.0000",
      "sum": "8565715.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:21:11",
      "مقدار شاخص (تومان)": "42850000.0000",
      "sum": "9199895.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2147000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:21:08",
      "مقدار شاخص (تومان)": "42850000.0000",
      "sum": "8244340.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1924000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:21:02",
      "مقدار شاخص (تومان)": "42810006.0000",
      "sum": "9208432.2906000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2151000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:21:00",
      "مقدار شاخص (تومان)": "42884138.0000",
      "sum": "2997601.2462000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0699000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:20:56",
      "مقدار شاخص (تومان)": "42810006.0000",
      "sum": "8236645.1544000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1924000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:20:53",
      "مقدار شاخص (تومان)": "42810006.0000",
      "sum": "8840266.2390000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2065000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:20:50",
      "مقدار شاخص (تومان)": "42810006.0000",
      "sum": "8878795.2444000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2074000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:20:49",
      "مقدار شاخص (تومان)": "42810006.0000",
      "sum": "9071440.2714000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2119000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:20:48",
      "مقدار شاخص (تومان)": "42965359.0000",
      "sum": "6994760.4452000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1628000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:20:47",
      "مقدار شاخص (تومان)": "42965359.0000",
      "sum": "8111859.7792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1888000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:20:37",
      "مقدار شاخص (تومان)": "42965359.0000",
      "sum": "13705949.5210000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3190000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:20:31",
      "مقدار شاخص (تومان)": "42965359.0000",
      "sum": "13289185.5387000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3093000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:20:30",
      "مقدار شاخص (تومان)": "42965359.0000",
      "sum": "13813362.9185000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3215000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:20:29",
      "مقدار شاخص (تومان)": "42965359.0000",
      "sum": "13813362.9185000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3215000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:20:26",
      "مقدار شاخص (تومان)": "42965359.0000",
      "sum": "13796176.7749000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3211000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:20:23",
      "مقدار شاخص (تومان)": "42965359.0000",
      "sum": "13521198.4773000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3147000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:20:22",
      "مقدار شاخص (تومان)": "42965359.0000",
      "sum": "13211847.8925000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3075000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:20:09",
      "مقدار شاخص (تومان)": "42965359.0000",
      "sum": "12807973.5179000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2981000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:19:58",
      "مقدار شاخص (تومان)": "42965359.0000",
      "sum": "3407152.9687000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0793000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:19:54",
      "مقدار شاخص (تومان)": "42965359.0000",
      "sum": "13834845.5980000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:19:53",
      "مقدار شاخص (تومان)": "42965359.0000",
      "sum": "13834845.5980000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:19:51",
      "مقدار شاخص (تومان)": "42965359.0000",
      "sum": "13009910.7052000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3028000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:19:49",
      "مقدار شاخص (تومان)": "42965359.0000",
      "sum": "12507216.0049000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2911000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:19:47",
      "مقدار شاخص (تومان)": "42965359.0000",
      "sum": "13108731.0309000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3051000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:19:29",
      "مقدار شاخص (تومان)": "42965359.0000",
      "sum": "13259109.7874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3086000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:19:26",
      "مقدار شاخص (تومان)": "42965359.0000",
      "sum": "13662984.1620000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 21:19:24",
      "مقدار شاخص (تومان)": "42965359.0000",
      "sum": "7188104.5607000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1673000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:24:52",
      "مقدار شاخص (تومان)": "42953725.0000",
      "sum": "94498.1950000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:24:40",
      "مقدار شاخص (تومان)": "43017949.0000",
      "sum": "124752.0521000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0029000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:22:10",
      "مقدار شاخص (تومان)": "43017949.0000",
      "sum": "8040054.6681000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1869000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:21:40",
      "مقدار شاخص (تومان)": "43017949.0000",
      "sum": "12449394.4406000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2894000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:17:45",
      "مقدار شاخص (تومان)": "42950000.0000",
      "sum": "99996190.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3282000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:15:28",
      "مقدار شاخص (تومان)": "42950000.0000",
      "sum": "11497715.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2677000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:13:09",
      "مقدار شاخص (تومان)": "42950000.0000",
      "sum": "287765.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0067000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:12:56",
      "مقدار شاخص (تومان)": "43017949.0000",
      "sum": "50472959.5617000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1733000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:12:04",
      "مقدار شاخص (تومان)": "43017949.0000",
      "sum": "6495710.2990000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:11:11",
      "مقدار شاخص (تومان)": "43017949.0000",
      "sum": "6448390.5551000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:10:23",
      "مقدار شاخص (تومان)": "42955000.0000",
      "sum": "16009328.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3727000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:09:56",
      "مقدار شاخص (تومان)": "42955000.0000",
      "sum": "14389925.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:06:36",
      "مقدار شاخص (تومان)": "42955000.0000",
      "sum": "49986733.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1637000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:06:03",
      "مقدار شاخص (تومان)": "42955000.0000",
      "sum": "455323.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0106000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:05:15",
      "مقدار شاخص (تومان)": "42955000.0000",
      "sum": "1765450.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0411000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:03:39",
      "مقدار شاخص (تومان)": "42955000.0000",
      "sum": "74539811.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.7353000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 20:03:31",
      "مقدار شاخص (تومان)": "42955000.0000",
      "sum": "18767039.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4369000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:59:55",
      "مقدار شاخص (تومان)": "42950000.0000",
      "sum": "6743150.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1570000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:57:39",
      "مقدار شاخص (تومان)": "42950000.0000",
      "sum": "1181125.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0275000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:57:38",
      "مقدار شاخص (تومان)": "42926870.0000",
      "sum": "9405277.2170000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2191000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:57:22",
      "مقدار شاخص (تومان)": "43102401.0000",
      "sum": "1974089.9658000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0458000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:55:00",
      "مقدار شاخص (تومان)": "43165574.0000",
      "sum": "2905043.1302000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0673000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:53:29",
      "مقدار شاخص (تومان)": "43165574.0000",
      "sum": "12496433.6730000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2895000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:52:23",
      "مقدار شاخص (تومان)": "43000002.0000",
      "sum": "11137000.5180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2590000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:52:11",
      "مقدار شاخص (تومان)": "43282025.0000",
      "sum": "14438883.5400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3336000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:52:07",
      "مقدار شاخص (تومان)": "43284215.0000",
      "sum": "23988111.9530000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5542000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:51:57",
      "مقدار شاخص (تومان)": "43284215.0000",
      "sum": "14430957.2810000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3334000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:51:54",
      "مقدار شاخص (تومان)": "43282025.0000",
      "sum": "28094362.4275000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6491000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:51:47",
      "مقدار شاخص (تومان)": "43282025.0000",
      "sum": "18948870.5450000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4378000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:51:41",
      "مقدار شاخص (تومان)": "43279144.0000",
      "sum": "6712595.2344000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1551000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:51:36",
      "مقدار شاخص (تومان)": "43279144.0000",
      "sum": "17683858.2384000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4086000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:51:29",
      "مقدار شاخص (تومان)": "43068120.0000",
      "sum": "1808861.0400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0420000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:51:24",
      "مقدار شاخص (تومان)": "43279144.0000",
      "sum": "95356937.9752000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2033000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:51:23",
      "مقدار شاخص (تومان)": "43279144.0000",
      "sum": "7366110.3088000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1702000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:50:59",
      "مقدار شاخص (تومان)": "43266260.0000",
      "sum": "761486.1760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0176000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:50:56",
      "مقدار شاخص (تومان)": "43188373.0000",
      "sum": "6521444.3230000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:50:55",
      "مقدار شاخص (تومان)": "43155000.0000",
      "sum": "18478971.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4282000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:50:27",
      "مقدار شاخص (تومان)": "43111716.0000",
      "sum": "7005653.8500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1625000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:24:06",
      "مقدار شاخص (تومان)": "42926871.0000",
      "sum": "11251132.8891000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2621000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:23:51",
      "مقدار شاخص (تومان)": "43003781.0000",
      "sum": "5943122.5342000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1382000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:23:23",
      "مقدار شاخص (تومان)": "43004044.0000",
      "sum": "8596508.3956000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:22:53",
      "مقدار شاخص (تومان)": "43069237.0000",
      "sum": "4496428.3428000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1044000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:22:30",
      "مقدار شاخص (تومان)": "43181283.0000",
      "sum": "2906100.3459000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0673000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:22:26",
      "مقدار شاخص (تومان)": "43181283.0000",
      "sum": "79069247.3013000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8311000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:21:15",
      "مقدار شاخص (تومان)": "43189999.0000",
      "sum": "43181361.0002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9998000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:21:00",
      "مقدار شاخص (تومان)": "43189999.0000",
      "sum": "16723167.6128000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3872000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:20:31",
      "مقدار شاخص (تومان)": "43189999.0000",
      "sum": "1364803.9684000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0316000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:20:25",
      "مقدار شاخص (تومان)": "43189999.0000",
      "sum": "23702671.4512000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5488000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:20:14",
      "مقدار شاخص (تومان)": "43189999.0000",
      "sum": "9074218.7899000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2101000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:20:13",
      "مقدار شاخص (تومان)": "43189999.0000",
      "sum": "24100019.4420000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:19:47",
      "مقدار شاخص (تومان)": "43189999.0000",
      "sum": "16204887.6248000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3752000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:19:28",
      "مقدار شاخص (تومان)": "43189999.0000",
      "sum": "24005001.4442000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5558000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:19:19",
      "مقدار شاخص (تومان)": "43189999.0000",
      "sum": "16364690.6211000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3789000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:19:18",
      "مقدار شاخص (تومان)": "43189999.0000",
      "sum": "15652055.6376000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:19:12",
      "مقدار شاخص (تومان)": "43189999.0000",
      "sum": "21836863.4944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5056000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:18:56",
      "مقدار شاخص (تومان)": "43073747.0000",
      "sum": "17164888.1795000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3985000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:18:55",
      "مقدار شاخص (تومان)": "43073747.0000",
      "sum": "30151.6229000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0007000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:18:52",
      "مقدار شاخص (تومان)": "43189999.0000",
      "sum": "15699564.6365000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3635000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:18:51",
      "مقدار شاخص (تومان)": "43168447.0000",
      "sum": "16304722.4319000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3777000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:18:43",
      "مقدار شاخص (تومان)": "43189999.0000",
      "sum": "6612388.8469000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1531000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:18:10",
      "مقدار شاخص (تومان)": "43189999.0000",
      "sum": "8016063.8144000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1856000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:18:09",
      "مقدار شاخص (تومان)": "43189999.0000",
      "sum": "31101118.2799000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7201000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:18:06",
      "مقدار شاخص (تومان)": "43189999.0000",
      "sum": "6521689.8490000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:15:20",
      "مقدار شاخص (تومان)": "42994858.0000",
      "sum": "8598971.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:14:58",
      "مقدار شاخص (تومان)": "43062035.0000",
      "sum": "17224.8140000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:14:56",
      "مقدار شاخص (تومان)": "43062035.0000",
      "sum": "3978932.0340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0924000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:14:22",
      "مقدار شاخص (تومان)": "43016676.0000",
      "sum": "976478.5452000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0227000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:14:21",
      "مقدار شاخص (تومان)": "43016676.0000",
      "sum": "16131253.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:14:19",
      "مقدار شاخص (تومان)": "42909322.0000",
      "sum": "16039504.5636000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3738000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:14:17",
      "مقدار شاخص (تومان)": "42909292.0000",
      "sum": "16090984.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:14:12",
      "مقدار شاخص (تومان)": "43038655.0000",
      "sum": "8603427.1345000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:13:56",
      "مقدار شاخص (تومان)": "43038655.0000",
      "sum": "4424373.7340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1028000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:13:49",
      "مقدار شاخص (تومان)": "43020974.0000",
      "sum": "8599892.7026000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:13:44",
      "مقدار شاخص (تومان)": "43020959.0000",
      "sum": "8599889.7041000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 19:13:39",
      "مقدار شاخص (تومان)": "43020959.0000",
      "sum": "8599889.7041000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:24:01",
      "مقدار شاخص (تومان)": "42351742.0000",
      "sum": "25427985.8968000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:23:19",
      "مقدار شاخص (تومان)": "42400001.0000",
      "sum": "97520.0023000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:23:11",
      "مقدار شاخص (تومان)": "42400001.0000",
      "sum": "38160.0009000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0009000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:23:09",
      "مقدار شاخص (تومان)": "42400001.0000",
      "sum": "16883680.3982000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3982000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:22:30",
      "مقدار شاخص (تومان)": "42444873.0000",
      "sum": "6290330.1786000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1482000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:22:28",
      "مقدار شاخص (تومان)": "42444873.0000",
      "sum": "21502572.6618000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5066000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:21:45",
      "مقدار شاخص (تومان)": "42400001.0000",
      "sum": "5325440.1256000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1256000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:21:40",
      "مقدار شاخص (تومان)": "42444873.0000",
      "sum": "10827687.1023000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2551000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:21:26",
      "مقدار شاخص (تومان)": "42400001.0000",
      "sum": "9501840.2241000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2241000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:20:55",
      "مقدار شاخص (تومان)": "42444873.0000",
      "sum": "99995876.3007000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3559000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:20:21",
      "مقدار شاخص (تومان)": "42400001.0000",
      "sum": "5677360.1339000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1339000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:20:05",
      "مقدار شاخص (تومان)": "42422437.0000",
      "sum": "3979224.5906000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0938000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:20:01",
      "مقدار شاخص (تومان)": "42444873.0000",
      "sum": "3416812.2765000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0805000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:19:58",
      "مقدار شاخص (تومان)": "42444873.0000",
      "sum": "20373539.0400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:19:43",
      "مقدار شاخص (تومان)": "42422437.0000",
      "sum": "5608246.1714000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1322000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:19:31",
      "مقدار شاخص (تومان)": "42400001.0000",
      "sum": "9832560.2319000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2319000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:19:28",
      "مقدار شاخص (تومان)": "42422437.0000",
      "sum": "2876241.2286000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0678000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:18:45",
      "مقدار شاخص (تومان)": "42444873.0000",
      "sum": "16269119.8209000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3833000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:18:37",
      "مقدار شاخص (تومان)": "42444873.0000",
      "sum": "2084043.2643000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0491000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:18:31",
      "مقدار شاخص (تومان)": "42489745.0000",
      "sum": "2451658.2865000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0577000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:18:20",
      "مقدار شاخص (تومان)": "42400002.0000",
      "sum": "17002400.8020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:18:12",
      "مقدار شاخص (تومان)": "42592691.0000",
      "sum": "4531862.3224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1064000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:18:06",
      "مقدار شاخص (تومان)": "42400002.0000",
      "sum": "16960000.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:18:03",
      "مقدار شاخص (تومان)": "42489745.0000",
      "sum": "3692358.8405000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0869000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:17:50",
      "مقدار شاخص (تومان)": "42592692.0000",
      "sum": "4685196.1200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:17:38",
      "مقدار شاخص (تومان)": "42592691.0000",
      "sum": "34184893.7966000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8026000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:17:05",
      "مقدار شاخص (تومان)": "42599698.0000",
      "sum": "1665648.1918000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0391000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:17:00",
      "مقدار شاخص (تومان)": "42600699.0000",
      "sum": "8515879.7301000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:16:57",
      "مقدار شاخص (تومان)": "42400001.0000",
      "sum": "381600.0090000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:16:14",
      "مقدار شاخص (تومان)": "42603722.0000",
      "sum": "374912.7536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0088000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:16:11",
      "مقدار شاخص (تومان)": "42376795.0000",
      "sum": "16980381.7565000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4007000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:16:00",
      "مقدار شاخص (تومان)": "42369480.0000",
      "sum": "22379559.3360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5282000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:14:26",
      "مقدار شاخص (تومان)": "42335233.0000",
      "sum": "6705900.9072000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1584000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:14:21",
      "مقدار شاخص (تومان)": "42334234.0000",
      "sum": "38545320.0570000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9105000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:14:16",
      "مقدار شاخص (تومان)": "42335233.0000",
      "sum": "8513615.3563000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:14:11",
      "مقدار شاخص (تومان)": "42335233.0000",
      "sum": "50213819.8613000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1861000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:14:06",
      "مقدار شاخص (تومان)": "42335233.0000",
      "sum": "19999164.0692000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4724000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 18:13:51",
      "مقدار شاخص (تومان)": "42341569.0000",
      "sum": "6630689.7054000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1566000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:22:06",
      "مقدار شاخص (تومان)": "43206722.0000",
      "sum": "6524215.0220000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:21:22",
      "مقدار شاخص (تومان)": "43206722.0000",
      "sum": "15649474.7084000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3622000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:20:51",
      "مقدار شاخص (تومان)": "43206722.0000",
      "sum": "6476687.6278000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:17:31",
      "مقدار شاخص (تومان)": "43153362.0000",
      "sum": "2209452.1344000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0512000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:15:39",
      "مقدار شاخص (تومان)": "43153362.0000",
      "sum": "323650.2150000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0075000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:10:47",
      "مقدار شاخص (تومان)": "43100001.0000",
      "sum": "6607230.1533000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1533000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:10:39",
      "مقدار شاخص (تومان)": "43100001.0000",
      "sum": "6460690.1499000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:10:05",
      "مقدار شاخص (تومان)": "43279989.0000",
      "sum": "6487670.3511000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:09:23",
      "مقدار شاخص (تومان)": "43237989.0000",
      "sum": "4829683.3713000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1117000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:09:18",
      "مقدار شاخص (تومان)": "43237989.0000",
      "sum": "2598603.1389000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0601000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:08:28",
      "مقدار شاخص (تومان)": "43092228.0000",
      "sum": "73256.7876000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:08:23",
      "مقدار شاخص (تومان)": "43255368.0000",
      "sum": "2175745.0104000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0503000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:08:20",
      "مقدار شاخص (تومان)": "43255368.0000",
      "sum": "821851.9920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:05:41",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "9999200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2320000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:03:50",
      "مقدار شاخص (تومان)": "43091936.0000",
      "sum": "6390534.1088000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1483000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:03:35",
      "مقدار شاخص (تومان)": "43091936.0000",
      "sum": "30168664.3936000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7001000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:03:12",
      "مقدار شاخص (تومان)": "43072196.0000",
      "sum": "33036374.3320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7670000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:02:50",
      "مقدار شاخص (تومان)": "43072195.0000",
      "sum": "17224570.7805000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:02:20",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "14761900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3433000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:01:13",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "5873800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1366000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:00:29",
      "مقدار شاخص (تومان)": "42999999.0000",
      "sum": "1633999.9620000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:00:27",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "4300000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 17:00:06",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "4626800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1076000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:59:35",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "4988000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:59:24",
      "مقدار شاخص (تومان)": "42999999.0000",
      "sum": "3960299.9079000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0921000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:59:14",
      "مقدار شاخص (تومان)": "42999999.0000",
      "sum": "5585699.8701000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1299000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:58:58",
      "مقدار شاخص (تومان)": "42999999.0000",
      "sum": "382699.9911000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0089000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:57:18",
      "مقدار شاخص (تومان)": "42994750.0000",
      "sum": "8594650.5250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:56:51",
      "مقدار شاخص (تومان)": "42999934.0000",
      "sum": "8595686.8066000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:56:47",
      "مقدار شاخص (تومان)": "42999934.0000",
      "sum": "8595686.8066000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:56:22",
      "مقدار شاخص (تومان)": "42960000.0000",
      "sum": "266352.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0062000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:55:21",
      "مقدار شاخص (تومان)": "42985864.0000",
      "sum": "10789451.8640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2510000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:55:10",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "339700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0079000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:22:50",
      "مقدار شاخص (تومان)": "43121232.0000",
      "sum": "53487576.1728000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2404000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:22:21",
      "مقدار شاخص (تومان)": "43121232.0000",
      "sum": "1560988.5984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0362000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:22:12",
      "مقدار شاخص (تومان)": "43121232.0000",
      "sum": "43673183.7696000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0128000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:21:41",
      "مقدار شاخص (تومان)": "43250368.0000",
      "sum": "224901.9136000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0052000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:21:24",
      "مقدار شاخص (تومان)": "43115881.0000",
      "sum": "2354127.1026000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0546000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:19:41",
      "مقدار شاخص (تومان)": "43095000.0000",
      "sum": "1797061.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0417000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:19:26",
      "مقدار شاخص (تومان)": "43115881.0000",
      "sum": "19997145.6078000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4638000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:19:25",
      "مقدار شاخص (تومان)": "43115881.0000",
      "sum": "86231.7620000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:17:58",
      "مقدار شاخص (تومان)": "43125881.0000",
      "sum": "366569.9885000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0085000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:17:57",
      "مقدار شاخص (تومان)": "43125881.0000",
      "sum": "125065.0549000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0029000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:16:56",
      "مقدار شاخص (تومان)": "43125881.0000",
      "sum": "961707.1463000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0223000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:16:49",
      "مقدار شاخص (تومان)": "43125881.0000",
      "sum": "250130.1098000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0058000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:16:37",
      "مقدار شاخص (تومان)": "43284605.0000",
      "sum": "99554.5915000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:16:36",
      "مقدار شاخص (تومان)": "43263268.0000",
      "sum": "813349.4384000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0188000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:16:35",
      "مقدار شاخص (تومان)": "43130009.0000",
      "sum": "11653728.4318000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2702000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:16:19",
      "مقدار شاخص (تومان)": "43130009.0000",
      "sum": "345040.0720000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:15:33",
      "مقدار شاخص (تومان)": "43249000.0000",
      "sum": "661709.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0153000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:15:01",
      "مقدار شاخص (تومان)": "43130001.0000",
      "sum": "4274183.0991000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0991000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:14:26",
      "مقدار شاخص (تومان)": "43250000.0000",
      "sum": "4325.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:14:10",
      "مقدار شاخص (تومان)": "43276936.0000",
      "sum": "644826.3464000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0149000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:13:55",
      "مقدار شاخص (تومان)": "43276936.0000",
      "sum": "4929243.0104000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1139000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:13:00",
      "مقدار شاخص (تومان)": "43250000.0000",
      "sum": "787150.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0182000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:12:59",
      "مقدار شاخص (تومان)": "43249999.0000",
      "sum": "817424.9811000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0189000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:11:16",
      "مقدار شاخص (تومان)": "43250000.0000",
      "sum": "497375.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0115000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:05:16",
      "مقدار شاخص (تومان)": "43431623.0000",
      "sum": "816514.5124000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0188000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:05:15",
      "مقدار شاخص (تومان)": "43423392.0000",
      "sum": "6509166.4608000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 16:04:53",
      "مقدار شاخص (تومان)": "43401000.0000",
      "sum": "1709999.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0394000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:21:46",
      "مقدار شاخص (تومان)": "43430000.0000",
      "sum": "16829125.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3875000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:21:34",
      "مقدار شاخص (تومان)": "43464887.0000",
      "sum": "3720594.3272000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0856000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:21:14",
      "مقدار شاخص (تومان)": "43464887.0000",
      "sum": "12800409.2215000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2945000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:20:31",
      "مقدار شاخص (تومان)": "43500205.0000",
      "sum": "10283448.4620000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2364000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:20:25",
      "مقدار شاخص (تومان)": "43500205.0000",
      "sum": "14446418.0805000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3321000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:20:12",
      "مقدار شاخص (تومان)": "43505000.0000",
      "sum": "774389.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0178000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:20:05",
      "مقدار شاخص (تومان)": "43505000.0000",
      "sum": "16192561.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3722000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:19:56",
      "مقدار شاخص (تومان)": "43505000.0000",
      "sum": "35974284.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8269000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:19:46",
      "مقدار شاخص (تومان)": "43505000.0000",
      "sum": "10623921.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2442000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:18:57",
      "مقدار شاخص (تومان)": "43505000.0000",
      "sum": "19825228.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4557000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:18:49",
      "مقدار شاخص (تومان)": "43505000.0000",
      "sum": "16518848.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3797000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:18:31",
      "مقدار شاخص (تومان)": "43527175.0000",
      "sum": "7356092.5750000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1690000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:18:30",
      "مقدار شاخص (تومان)": "43527175.0000",
      "sum": "4374481.0875000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:18:01",
      "مقدار شاخص (تومان)": "43527703.0000",
      "sum": "5998117.4734000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1378000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:17:19",
      "مقدار شاخص (تومان)": "43528572.0000",
      "sum": "1619262.8784000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0372000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:17:16",
      "مقدار شاخص (تومان)": "43528572.0000",
      "sum": "4905670.0644000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1127000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:17:05",
      "مقدار شاخص (تومان)": "43550000.0000",
      "sum": "8387730.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1926000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:17:02",
      "مقدار شاخص (تومان)": "43550000.0000",
      "sum": "15538640.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3568000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:16:51",
      "مقدار شاخص (تومان)": "43550000.0000",
      "sum": "21849035.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5017000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:16:49",
      "مقدار شاخص (تومان)": "43550000.0000",
      "sum": "114114065.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.6203000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:16:41",
      "مقدار شاخص (تومان)": "43556673.0000",
      "sum": "6712083.3093000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1541000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:16:40",
      "مقدار شاخص (تومان)": "43550001.0000",
      "sum": "29997240.6888000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6888000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:16:04",
      "مقدار شاخص (تومان)": "43560000.0000",
      "sum": "3018708.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0693000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:15:22",
      "مقدار شاخص (تومان)": "43550001.0000",
      "sum": "548730.0126000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0126000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:14:41",
      "مقدار شاخص (تومان)": "43550001.0000",
      "sum": "14567475.3345000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3345000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:14:33",
      "مقدار شاخص (تومان)": "43587929.0000",
      "sum": "15068347.0553000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3457000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:14:12",
      "مقدار شاخص (تومان)": "43550000.0000",
      "sum": "39473720.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9064000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:13:30",
      "مقدار شاخص (تومان)": "43562552.0000",
      "sum": "9300604.8520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2135000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:12:18",
      "مقدار شاخص (تومان)": "43550000.0000",
      "sum": "59746245.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3719000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 14:12:13",
      "مقدار شاخص (تومان)": "43561767.0000",
      "sum": "10045343.4702000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2306000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:16:46",
      "مقدار شاخص (تومان)": "44693992.0000",
      "sum": "4992318.9064000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1117000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:14:25",
      "مقدار شاخص (تومان)": "44550007.0000",
      "sum": "699435.1099000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0157000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:05:54",
      "مقدار شاخص (تومان)": "44751248.0000",
      "sum": "255082.1136000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0057000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:05:52",
      "مقدار شاخص (تومان)": "44815634.0000",
      "sum": "878386.4264000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0196000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:05:50",
      "مقدار شاخص (تومان)": "44643642.0000",
      "sum": "870551.0190000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0195000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:03:53",
      "مقدار شاخص (تومان)": "44550000.0000",
      "sum": "7047810.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1582000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 13:00:24",
      "مقدار شاخص (تومان)": "44500222.0000",
      "sum": "582952.9082000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0131000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:58:05",
      "مقدار شاخص (تومان)": "44500222.0000",
      "sum": "9376196.7754000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2107000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:56:15",
      "مقدار شاخص (تومان)": "44500223.0000",
      "sum": "698653.5011000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0157000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:55:45",
      "مقدار شاخص (تومان)": "44616916.0000",
      "sum": "4939092.6012000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1107000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:55:37",
      "مقدار شاخص (تومان)": "44621235.0000",
      "sum": "655932.1545000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0147000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:55:33",
      "مقدار شاخص (تومان)": "44616998.0000",
      "sum": "54463969.4586000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2207000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:55:20",
      "مقدار شاخص (تومان)": "44584317.0000",
      "sum": "22992132.2769000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5157000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:55:19",
      "مقدار شاخص (تومان)": "44545160.0000",
      "sum": "873085.1360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0196000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:55:17",
      "مقدار شاخص (تومان)": "44539777.0000",
      "sum": "23815418.7619000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5347000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:54:11",
      "مقدار شاخص (تومان)": "44557500.0000",
      "sum": "84659.2500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:53:41",
      "مقدار شاخص (تومان)": "44557500.0000",
      "sum": "6456381.7500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1449000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:52:49",
      "مقدار شاخص (تومان)": "44565813.0000",
      "sum": "8200109.5920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1840000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:52:21",
      "مقدار شاخص (تومان)": "44565813.0000",
      "sum": "6716068.0191000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1507000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:48:46",
      "مقدار شاخص (تومان)": "44526701.0000",
      "sum": "5975483.2742000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1342000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:48:45",
      "مقدار شاخص (تومان)": "44524782.0000",
      "sum": "872685.7272000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0196000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:48:24",
      "مقدار شاخص (تومان)": "44500001.0000",
      "sum": "2687800.0604000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0604000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:47:25",
      "مقدار شاخص (تومان)": "44500001.0000",
      "sum": "587400.0132000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0132000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:47:23",
      "مقدار شاخص (تومان)": "44554457.0000",
      "sum": "2624257.5173000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0589000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:42:20",
      "مقدار شاخص (تومان)": "44554457.0000",
      "sum": "4620297.1909000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1037000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:42:19",
      "مقدار شاخص (تومان)": "44554457.0000",
      "sum": "29878218.8642000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6706000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:40:28",
      "مقدار شاخص (تومان)": "44610000.0000",
      "sum": "910044.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0204000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:20:58",
      "مقدار شاخص (تومان)": "44722483.0000",
      "sum": "13993664.9307000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3129000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:20:39",
      "مقدار شاخص (تومان)": "44722483.0000",
      "sum": "697670.7348000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0156000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:19:18",
      "مقدار شاخص (تومان)": "44781586.0000",
      "sum": "873240.9270000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0195000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:19:16",
      "مقدار شاخص (تومان)": "44781585.0000",
      "sum": "868762.7490000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0194000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:18:17",
      "مقدار شاخص (تومان)": "44781585.0000",
      "sum": "873240.9075000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0195000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:15:32",
      "مقدار شاخص (تومان)": "44781585.0000",
      "sum": "873240.9075000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0195000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:13:51",
      "مقدار شاخص (تومان)": "44822479.0000",
      "sum": "18251713.4488000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4072000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:13:50",
      "مقدار شاخص (تومان)": "44822478.0000",
      "sum": "18229301.8026000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4067000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:12:48",
      "مقدار شاخص (تومان)": "44822479.0000",
      "sum": "3200325.0006000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0714000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:11:01",
      "مقدار شاخص (تومان)": "44822478.0000",
      "sum": "19596387.3816000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4372000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:10:24",
      "مقدار شاخص (تومان)": "44822478.0000",
      "sum": "27404463.0492000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6114000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:10:05",
      "مقدار شاخص (تومان)": "44822478.0000",
      "sum": "1949777.7930000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0435000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:09:26",
      "مقدار شاخص (تومان)": "44822478.0000",
      "sum": "6772676.4258000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1511000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:05:17",
      "مقدار شاخص (تومان)": "44822478.0000",
      "sum": "1994600.2710000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0445000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 12:01:46",
      "مقدار شاخص (تومان)": "44633985.0000",
      "sum": "455266.6470000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0102000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:57:55",
      "مقدار شاخص (تومان)": "44822478.0000",
      "sum": "85162.7082000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:57:51",
      "مقدار شاخص (تومان)": "44810458.0000",
      "sum": "1398086.2896000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0312000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:57:01",
      "مقدار شاخص (تومان)": "44799898.0000",
      "sum": "5873266.6278000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1311000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:53:18",
      "مقدار شاخص (تومان)": "44799898.0000",
      "sum": "10554855.9688000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2356000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:52:49",
      "مقدار شاخص (تومان)": "44799898.0000",
      "sum": "694398.4190000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0155000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:52:48",
      "مقدار شاخص (تومان)": "44799898.0000",
      "sum": "1594876.3688000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0356000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:52:21",
      "مقدار شاخص (تومان)": "44600001.0000",
      "sum": "17840000.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:52:20",
      "مقدار شاخص (تومان)": "44636111.0000",
      "sum": "1589045.5516000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0356000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:46:13",
      "مقدار شاخص (تومان)": "44600001.0000",
      "sum": "691300.0155000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0155000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:46:07",
      "مقدار شاخص (تومان)": "44600001.0000",
      "sum": "691300.0155000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0155000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:46:05",
      "مقدار شاخص (تومان)": "44600001.0000",
      "sum": "7987860.1791000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1791000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:44:36",
      "مقدار شاخص (تومان)": "44630653.0000",
      "sum": "71409.0448000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:44:06",
      "مقدار شاخص (تومان)": "44630653.0000",
      "sum": "71409.0448000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:44:05",
      "مقدار شاخص (تومان)": "44630653.0000",
      "sum": "23814916.4408000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5336000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:42:06",
      "مقدار شاخص (تومان)": "44656002.0000",
      "sum": "32447051.0532000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7266000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:41:24",
      "مقدار شاخص (تومان)": "44699999.0000",
      "sum": "84929.9981000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:40:05",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "57350100.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2830000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:38:48",
      "مقدار شاخص (تومان)": "44700001.0000",
      "sum": "692850.0155000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0155000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:38:06",
      "مقدار شاخص (تومان)": "44700001.0000",
      "sum": "6709470.1501000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1501000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:36:45",
      "مقدار شاخص (تومان)": "44783357.0000",
      "sum": "24527844.6289000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5477000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:35:44",
      "مقدار شاخص (تومان)": "44783357.0000",
      "sum": "88482956.7606000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9758000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:30:38",
      "مقدار شاخص (تومان)": "44783357.0000",
      "sum": "11813849.5766000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2638000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:20:06",
      "مقدار شاخص (تومان)": "44783357.0000",
      "sum": "559791.9625000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0125000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:17:42",
      "مقدار شاخص (تومان)": "44655003.0000",
      "sum": "223275.0150000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:17:41",
      "مقدار شاخص (تومان)": "44656001.0000",
      "sum": "14231867.5187000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3187000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:17:37",
      "مقدار شاخص (تومان)": "44656001.0000",
      "sum": "17871331.6002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:17:27",
      "مقدار شاخص (تومان)": "44661343.0000",
      "sum": "6614344.8983000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1481000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:17:09",
      "مقدار شاخص (تومان)": "44661343.0000",
      "sum": "88697427.1980000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9860000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:17:06",
      "مقدار شاخص (تومان)": "44666680.0000",
      "sum": "7253868.8320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:17:04",
      "مقدار شاخص (تومان)": "44666686.0000",
      "sum": "16053206.9484000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3594000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:15:49",
      "مقدار شاخص (تومان)": "44666686.0000",
      "sum": "4998202.1634000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1119000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:15:35",
      "مقدار شاخص (تومان)": "44676184.0000",
      "sum": "10110220.4392000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2263000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:02:03",
      "مقدار شاخص (تومان)": "44737062.0000",
      "sum": "7323457.0494000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1637000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:02:02",
      "مقدار شاخص (تومان)": "44737062.0000",
      "sum": "9931627.7640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 11:00:23",
      "مقدار شاخص (تومان)": "44737063.0000",
      "sum": "5252131.1962000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1174000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:57:20",
      "مقدار شاخص (تومان)": "44737062.0000",
      "sum": "53684.4744000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:52:18",
      "مقدار شاخص (تومان)": "44810459.0000",
      "sum": "5260747.8866000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1174000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:46:01",
      "مقدار شاخص (تومان)": "44806464.0000",
      "sum": "2988591.1488000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0667000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:45:41",
      "مقدار شاخص (تومان)": "44786444.0000",
      "sum": "2946948.0152000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0658000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:41:27",
      "مقدار شاخص (تومان)": "44737062.0000",
      "sum": "3435806.3616000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0768000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:39:06",
      "مقدار شاخص (تومان)": "44676184.0000",
      "sum": "20586785.5872000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4608000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:38:22",
      "مقدار شاخص (تومان)": "44796193.0000",
      "sum": "53755.4316000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:38:20",
      "مقدار شاخص (تومان)": "44796193.0000",
      "sum": "10262807.8163000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2291000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:37:45",
      "مقدار شاخص (تومان)": "44676184.0000",
      "sum": "9359660.5480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2095000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:37:41",
      "مقدار شاخص (تومان)": "44681000.0000",
      "sum": "8931731.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:37:36",
      "مقدار شاخص (تومان)": "44681000.0000",
      "sum": "8931731.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:37:31",
      "مقدار شاخص (تومان)": "44681609.0000",
      "sum": "5518178.7115000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1235000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:36:53",
      "مقدار شاخص (تومان)": "44684610.0000",
      "sum": "8932453.5390000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:36:41",
      "مقدار شاخص (تومان)": "44686247.0000",
      "sum": "8932780.7753000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:36:30",
      "مقدار شاخص (تومان)": "44776434.0000",
      "sum": "8117967.4842000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1813000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:34:15",
      "مقدار شاخص (تومان)": "44676185.0000",
      "sum": "17991099.6995000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4027000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:34:14",
      "مقدار شاخص (تومان)": "44679297.0000",
      "sum": "8931391.4703000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:32:16",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "5998740.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1342000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:31:46",
      "مقدار شاخص (تومان)": "44700001.0000",
      "sum": "2994900.0670000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0670000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:28:37",
      "مقدار شاخص (تومان)": "44822479.0000",
      "sum": "7955990.0225000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1775000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:28:31",
      "مقدار شاخص (تومان)": "44822479.0000",
      "sum": "18184479.7303000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4057000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:22:31",
      "مقدار شاخص (تومان)": "44813990.0000",
      "sum": "31159167.2470000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6953000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:20:59",
      "مقدار شاخص (تومان)": "44813990.0000",
      "sum": "58468812.7530000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3047000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:20:11",
      "مقدار شاخص (تومان)": "44815990.0000",
      "sum": "9935704.9830000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2217000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:17:29",
      "مقدار شاخص (تومان)": "44676186.0000",
      "sum": "696948.5016000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0156000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:17:22",
      "مقدار شاخص (تومان)": "44819218.0000",
      "sum": "7090400.2876000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1582000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:17:16",
      "مقدار شاخص (تومان)": "44819218.0000",
      "sum": "2639851.9402000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0589000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:17:11",
      "مقدار شاخص (تومان)": "44820219.0000",
      "sum": "29966798.4234000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6686000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:17:06",
      "مقدار شاخص (تومان)": "44819218.0000",
      "sum": "5149728.1482000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1149000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:13:36",
      "مقدار شاخص (تومان)": "44726688.0000",
      "sum": "693263.6640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0155000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:12:45",
      "مقدار شاخص (تومان)": "44841885.0000",
      "sum": "6726282.7500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:11:19",
      "مقدار شاخص (تومان)": "44820222.0000",
      "sum": "53784.2664000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:06:33",
      "مقدار شاخص (تومان)": "44666686.0000",
      "sum": "9112003.9440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:03:30",
      "مقدار شاخص (تومان)": "44666686.0000",
      "sum": "902267.0572000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0202000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:03:15",
      "مقدار شاخص (تومان)": "44666683.0000",
      "sum": "14257605.2136000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3192000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 10:03:10",
      "مقدار شاخص (تومان)": "44666683.0000",
      "sum": "737000.2695000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0165000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:57:54",
      "مقدار شاخص (تومان)": "44666680.0000",
      "sum": "1791133.8680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0401000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:54:06",
      "مقدار شاخص (تومان)": "44666686.0000",
      "sum": "2103800.9106000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0471000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:53:05",
      "مقدار شاخص (تومان)": "44755718.0000",
      "sum": "17987323.0642000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4019000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:52:41",
      "مقدار شاخص (تومان)": "44666686.0000",
      "sum": "36975082.6708000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8278000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:51:36",
      "مقدار شاخص (تومان)": "44666686.0000",
      "sum": "2867601.2412000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0642000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:48:43",
      "مقدار شاخص (تومان)": "44666686.0000",
      "sum": "2997134.6306000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0671000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:44:35",
      "مقدار شاخص (تومان)": "44666687.0000",
      "sum": "13453606.1244000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:44:21",
      "مقدار شاخص (تومان)": "44763009.0000",
      "sum": "546108.7098000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0122000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:43:34",
      "مقدار شاخص (تومان)": "44666686.0000",
      "sum": "11099671.4710000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2485000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:41:36",
      "مقدار شاخص (تومان)": "44666690.0000",
      "sum": "5628002.9400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1260000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:37:46",
      "مقدار شاخص (تومان)": "44666680.0000",
      "sum": "12421803.7080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2781000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:37:39",
      "مقدار شاخص (تومان)": "44666682.0000",
      "sum": "6101468.7612000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1366000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:36:38",
      "مقدار شاخص (تومان)": "44763009.0000",
      "sum": "17905.2036000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:36:34",
      "مقدار شاخص (تومان)": "44763009.0000",
      "sum": "3983907.8010000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0890000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:34:00",
      "مقدار شاخص (تومان)": "44666680.0000",
      "sum": "16017471.4480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3586000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:33:34",
      "مقدار شاخص (تومان)": "44666680.0000",
      "sum": "6164001.8400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:30:23",
      "مقدار شاخص (تومان)": "44666680.0000",
      "sum": "1005000.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0225000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:29:55",
      "مقدار شاخص (تومان)": "44666680.0000",
      "sum": "9929402.9640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2223000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:29:37",
      "مقدار شاخص (تومان)": "44661343.0000",
      "sum": "12344395.2052000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2764000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:29:32",
      "مقدار شاخص (تومان)": "44666680.0000",
      "sum": "8861869.3120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1984000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:29:09",
      "مقدار شاخص (تومان)": "44683344.0000",
      "sum": "545136.7968000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0122000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:29:00",
      "مقدار شاخص (تومان)": "44684000.0000",
      "sum": "26082050.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5837000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:28:15",
      "مقدار شاخص (تومان)": "44684000.0000",
      "sum": "18177451.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4068000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:27:14",
      "مقدار شاخص (تومان)": "44700002.0000",
      "sum": "19761870.8842000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4421000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:18:05",
      "مقدار شاخص (تومان)": "44699999.0000",
      "sum": "10495559.7652000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2348000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:16:45",
      "مقدار شاخص (تومان)": "44699999.0000",
      "sum": "6704999.8500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:16:09",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "18867870.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4221000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:16:05",
      "مقدار شاخص (تومان)": "44700001.0000",
      "sum": "17151390.3837000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3837000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:14:44",
      "مقدار شاخص (تومان)": "44700001.0000",
      "sum": "5618790.1257000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1257000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:14:31",
      "مقدار شاخص (تومان)": "44700002.0000",
      "sum": "236910.0106000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0053000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:13:05",
      "مقدار شاخص (تومان)": "44700001.0000",
      "sum": "143974233.2209000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.2209000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:11:05",
      "مقدار شاخص (تومان)": "44700002.0000",
      "sum": "17580510.7866000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3933000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:10:13",
      "مقدار شاخص (تومان)": "44700006.0000",
      "sum": "19994312.6838000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4473000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:09:35",
      "مقدار شاخص (تومان)": "44700011.0000",
      "sum": "17857654.3945000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3995000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:09:01",
      "مقدار شاخص (تومان)": "44700020.0000",
      "sum": "1604730.7180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0359000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:08:25",
      "مقدار شاخص (تومان)": "44763009.0000",
      "sum": "35810.4072000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 09:02:15",
      "مقدار شاخص (تومان)": "44763009.0000",
      "sum": "62668.2126000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:58:06",
      "مقدار شاخص (تومان)": "44763000.0000",
      "sum": "4373345.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0977000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:56:49",
      "مقدار شاخص (تومان)": "44763001.0000",
      "sum": "18026060.5027000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4027000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:54:51",
      "مقدار شاخص (تومان)": "44763010.0000",
      "sum": "17900727.6990000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:53:23",
      "مقدار شاخص (تومان)": "44767691.0000",
      "sum": "8949061.4309000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:53:12",
      "مقدار شاخص (تومان)": "44812000.0000",
      "sum": "4996538.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1115000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:53:00",
      "مقدار شاخص (تومان)": "44812001.0000",
      "sum": "5337109.3191000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1191000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:51:59",
      "مقدار شاخص (تومان)": "44865891.0000",
      "sum": "24317312.9220000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5420000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:50:52",
      "مقدار شاخص (تومان)": "44865891.0000",
      "sum": "3342508.8795000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0745000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:50:38",
      "مقدار شاخص (تومان)": "44865891.0000",
      "sum": "6698477.5263000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1493000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:49:37",
      "مقدار شاخص (تومان)": "44812001.0000",
      "sum": "703548.4157000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0157000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:44:41",
      "مقدار شاخص (تومان)": "44812001.0000",
      "sum": "3777651.6843000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0843000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:42:13",
      "مقدار شاخص (تومان)": "44812001.0000",
      "sum": "25139532.5610000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5610000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:41:17",
      "مقدار شاخص (تومان)": "44812001.0000",
      "sum": "846946.8189000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0189000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:37:29",
      "مقدار شاخص (تومان)": "44812001.0000",
      "sum": "367458.4082000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0082000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:36:51",
      "مقدار شاخص (تومان)": "44812001.0000",
      "sum": "47688931.4642000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0642000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:34:49",
      "مقدار شاخص (تومان)": "44812001.0000",
      "sum": "4987575.7113000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1113000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:33:06",
      "مقدار شاخص (تومان)": "44812001.0000",
      "sum": "15038907.5356000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3356000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:32:36",
      "مقدار شاخص (تومان)": "44812999.0000",
      "sum": "5960128.8670000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1330000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:31:06",
      "مقدار شاخص (تومان)": "44813000.0000",
      "sum": "17203710.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3839000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:24:56",
      "مقدار شاخص (تومان)": "44727598.0000",
      "sum": "3922610.3446000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0877000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:09:49",
      "مقدار شاخص (تومان)": "44700001.0000",
      "sum": "30422820.6806000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6806000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:08:35",
      "مقدار شاخص (تومان)": "44700003.0000",
      "sum": "9999390.6711000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2237000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:05:05",
      "مقدار شاخص (تومان)": "44700001.0000",
      "sum": "12377430.2769000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2769000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:04:11",
      "مقدار شاخص (تومان)": "44700002.0000",
      "sum": "18233130.8158000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4079000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 08:03:23",
      "مقدار شاخص (تومان)": "44700002.0000",
      "sum": "13454700.6020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:51:59",
      "مقدار شاخص (تومان)": "44929949.0000",
      "sum": "6788915.2939000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1511000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:51:26",
      "مقدار شاخص (تومان)": "44929929.0000",
      "sum": "9349918.2249000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2081000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:50:58",
      "مقدار شاخص (تومان)": "44710003.0000",
      "sum": "7998619.5367000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1789000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:47:42",
      "مقدار شاخص (تومان)": "44700002.0000",
      "sum": "11626470.5202000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2601000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:46:27",
      "مقدار شاخص (تومان)": "44929949.0000",
      "sum": "31356611.4071000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6979000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:43:00",
      "مقدار شاخص (تومان)": "44929999.0000",
      "sum": "1496168.9667000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0333000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:38:52",
      "مقدار شاخص (تومان)": "44691332.0000",
      "sum": "11811919.0476000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2643000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:38:51",
      "مقدار شاخص (تومان)": "44691406.0000",
      "sum": "6127191.7626000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1371000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:33:50",
      "مقدار شاخص (تومان)": "44666682.0000",
      "sum": "1710733.9206000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0383000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:27:16",
      "مقدار شاخص (تومان)": "44666682.0000",
      "sum": "14070004.8300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:27:00",
      "مقدار شاخص (تومان)": "44666682.0000",
      "sum": "9384469.8882000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2101000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:22:48",
      "مقدار شاخص (تومان)": "44666682.0000",
      "sum": "1643733.8976000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0368000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:22:43",
      "مقدار شاخص (تومان)": "44666682.0000",
      "sum": "1348933.7964000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0302000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:22:16",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "35840.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:22:15",
      "مقدار شاخص (تومان)": "44805009.0000",
      "sum": "13441.5027000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:22:14",
      "مقدار شاخص (تومان)": "44805009.0000",
      "sum": "11913651.8931000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2659000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:22:12",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "1351490.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0301000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:22:10",
      "مقدار شاخص (تومان)": "44901000.0000",
      "sum": "1351520.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0301000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:16:46",
      "مقدار شاخص (تومان)": "44934049.0000",
      "sum": "1644586.1934000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0366000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:16:06",
      "مقدار شاخص (تومان)": "44934049.0000",
      "sum": "70649805.2427000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5723000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:06:40",
      "مقدار شاخص (تومان)": "44934049.0000",
      "sum": "29993477.7075000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6675000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:04:39",
      "مقدار شاخص (تومان)": "44934049.0000",
      "sum": "1999565.1805000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0445000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:02:34",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "2487460.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0554000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:01:05",
      "مقدار شاخص (تومان)": "44934049.0000",
      "sum": "498767.9439000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0111000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 07:00:47",
      "مقدار شاخص (تومان)": "44934049.0000",
      "sum": "14998985.5562000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3338000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:55:19",
      "مقدار شاخص (تومان)": "44934049.0000",
      "sum": "31395420.0363000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6987000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:55:11",
      "مقدار شاخص (تومان)": "44934048.0000",
      "sum": "36001159.2576000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:46:05",
      "مقدار شاخص (تومان)": "44656006.0000",
      "sum": "259004.8348000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0058000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:42:37",
      "مقدار شاخص (تومان)": "44656006.0000",
      "sum": "9355433.2570000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2095000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:39:37",
      "مقدار شاخص (تومان)": "44688003.0000",
      "sum": "1242326.4834000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0278000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:38:11",
      "مقدار شاخص (تومان)": "44688003.0000",
      "sum": "393254.4264000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0088000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:36:58",
      "مقدار شاخص (تومان)": "44720000.0000",
      "sum": "40248.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0009000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:34:21",
      "مقدار شاخص (تومان)": "44720001.0000",
      "sum": "17955080.4015000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4015000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:34:19",
      "مقدار شاخص (تومان)": "44720000.0000",
      "sum": "49938824.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1167000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:34:17",
      "مقدار شاخص (تومان)": "44720001.0000",
      "sum": "35776.0008000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:34:16",
      "مقدار شاخص (تومان)": "44749976.0000",
      "sum": "17899.9904000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:33:57",
      "مقدار شاخص (تومان)": "44749976.0000",
      "sum": "15984691.4272000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3572000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:33:23",
      "مقدار شاخص (تومان)": "44749976.0000",
      "sum": "11948243.5920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2670000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:33:21",
      "مقدار شاخص (تومان)": "44749976.0000",
      "sum": "33526682.0192000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7492000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:33:19",
      "مقدار شاخص (تومان)": "44749973.0000",
      "sum": "10015043.9574000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2238000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:31:41",
      "مقدار شاخص (تومان)": "44656006.0000",
      "sum": "57566057.3346000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2891000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:27:29",
      "مقدار شاخص (تومان)": "44749974.0000",
      "sum": "2389648.6116000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0534000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:25:47",
      "مقدار شاخص (تومان)": "44750000.0000",
      "sum": "46710050.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0438000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:25:40",
      "مقدار شاخص (تومان)": "44750000.0000",
      "sum": "42789950.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9562000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:19:39",
      "مقدار شاخص (تومان)": "44656007.0000",
      "sum": "9998479.9673000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2239000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:19:28",
      "مقدار شاخص (تومان)": "44656006.0000",
      "sum": "28780795.8670000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6445000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:19:25",
      "مقدار شاخص (تومان)": "44656007.0000",
      "sum": "17982974.0189000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4027000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:19:23",
      "مقدار شاخص (تومان)": "44680024.0000",
      "sum": "3382277.8168000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0757000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:19:21",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "19998780.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4474000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:19:13",
      "مقدار شاخص (تومان)": "44701256.0000",
      "sum": "4997600.4208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1118000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:19:12",
      "مقدار شاخص (تومان)": "44701256.0000",
      "sum": "10942867.4688000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2448000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:19:07",
      "مقدار شاخص (تومان)": "44701256.0000",
      "sum": "30414734.5824000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6804000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:19:05",
      "مقدار شاخص (تومان)": "44701257.0000",
      "sum": "17880502.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:18:51",
      "مقدار شاخص (تومان)": "44780001.0000",
      "sum": "13648944.3048000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3048000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:15:13",
      "مقدار شاخص (تومان)": "44934038.0000",
      "sum": "6785039.7380000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:12:24",
      "مقدار شاخص (تومان)": "44934039.0000",
      "sum": "61716902.5665000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3735000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:12:12",
      "مقدار شاخص (تومان)": "44934039.0000",
      "sum": "9467602.0173000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2107000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:11:13",
      "مقدار شاخص (تومان)": "44934049.0000",
      "sum": "15120307.4885000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3365000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:11:12",
      "مقدار شاخص (تومان)": "44934049.0000",
      "sum": "9741701.8232000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2168000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:10:58",
      "مقدار شاخص (تومان)": "44934049.0000",
      "sum": "170749.3862000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0038000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:10:14",
      "مقدار شاخص (تومان)": "44934039.0000",
      "sum": "1127844.3789000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0251000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:10:11",
      "مقدار شاخص (تومان)": "44934039.0000",
      "sum": "12199591.5885000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2715000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 06:09:35",
      "مقدار شاخص (تومان)": "44934039.0000",
      "sum": "10200026.8530000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2270000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:59:51",
      "مقدار شاخص (تومان)": "44934039.0000",
      "sum": "28146682.0296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6264000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:57:18",
      "مقدار شاخص (تومان)": "44934049.0000",
      "sum": "242643.8646000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0054000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:54:10",
      "مقدار شاخص (تومان)": "44934039.0000",
      "sum": "4875343.2315000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1085000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:51:42",
      "مقدار شاخص (تومان)": "44934039.0000",
      "sum": "2997100.4013000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0667000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:51:05",
      "مقدار شاخص (تومان)": "44934039.0000",
      "sum": "7769095.3431000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1729000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:50:40",
      "مقدار شاخص (تومان)": "44934039.0000",
      "sum": "161762.5404000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0036000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:49:48",
      "مقدار شاخص (تومان)": "44934049.0000",
      "sum": "80881.2882000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0018000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:49:34",
      "مقدار شاخص (تومان)": "44934049.0000",
      "sum": "67401.0735000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:49:17",
      "مقدار شاخص (تومان)": "44934049.0000",
      "sum": "58414.2637000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:49:04",
      "مقدار شاخص (تومان)": "44934048.0000",
      "sum": "166255.9776000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0037000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:48:18",
      "مقدار شاخص (تومان)": "44934049.0000",
      "sum": "62907.6686000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:47:05",
      "مقدار شاخص (تومان)": "44934049.0000",
      "sum": "8748659.3403000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1947000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:44:24",
      "مقدار شاخص (تومان)": "44934039.0000",
      "sum": "15241626.0288000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3392000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:31:59",
      "مقدار شاخص (تومان)": "44934039.0000",
      "sum": "14423826.5190000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:24:41",
      "مقدار شاخص (تومان)": "44934039.0000",
      "sum": "6740105.8500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:23:49",
      "مقدار شاخص (تومان)": "44780000.0000",
      "sum": "20348032.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4544000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:22:47",
      "مقدار شاخص (تومان)": "44780000.0000",
      "sum": "519448.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0116000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:21:27",
      "مقدار شاخص (تومان)": "44862830.0000",
      "sum": "5998160.3710000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1337000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:15:15",
      "مقدار شاخص (تومان)": "44862830.0000",
      "sum": "9510919.9600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:13:15",
      "مقدار شاخص (تومان)": "44862830.0000",
      "sum": "16989553.7210000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3787000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:12:57",
      "مقدار شاخص (تومان)": "44862534.0000",
      "sum": "32552254.6704000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7256000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:05:23",
      "مقدار شاخص (تومان)": "44862534.0000",
      "sum": "2664834.5196000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0594000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:01:08",
      "مقدار شاخص (تومان)": "44863125.0000",
      "sum": "4719600.7500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1052000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 05:01:06",
      "مقدار شاخص (تومان)": "44863125.0000",
      "sum": "1112605.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0248000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:59:06",
      "مقدار شاخص (تومان)": "44863126.0000",
      "sum": "6724982.5874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:57:45",
      "مقدار شاخص (تومان)": "44898588.0000",
      "sum": "498374.3268000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0111000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:55:20",
      "مقدار شاخص (تومان)": "44934050.0000",
      "sum": "3895782.1350000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0867000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:50:28",
      "مقدار شاخص (تومان)": "44934065.0000",
      "sum": "7252358.0910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1614000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:47:56",
      "مقدار شاخص (تومان)": "44934065.0000",
      "sum": "35947252.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:47:55",
      "مقدار شاخص (تومان)": "44934065.0000",
      "sum": "62907.6910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:45:45",
      "مقدار شاخص (تومان)": "44934065.0000",
      "sum": "17973.6260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:45:05",
      "مقدار شاخص (تومان)": "44934065.0000",
      "sum": "17973.6260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:38:50",
      "مقدار شاخص (تومان)": "44945068.0000",
      "sum": "71912.1088000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:34:25",
      "مقدار شاخص (تومان)": "44862534.0000",
      "sum": "84722895.4590000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8885000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:16:11",
      "مقدار شاخص (تومان)": "44862534.0000",
      "sum": "4939364.9934000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1101000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:13:52",
      "مقدار شاخص (تومان)": "44862535.0000",
      "sum": "9999859.0515000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2229000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:08:14",
      "مقدار شاخص (تومان)": "44821267.0000",
      "sum": "16700404.0842000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3726000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 04:00:26",
      "مقدار شاخص (تومان)": "44862534.0000",
      "sum": "883791.9198000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0197000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:37:08",
      "مقدار شاخص (تومان)": "44780000.0000",
      "sum": "4916844.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1098000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:37:07",
      "مقدار شاخص (تومان)": "44780000.0000",
      "sum": "2292736.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0512000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:34:10",
      "مقدار شاخص (تومان)": "44780000.0000",
      "sum": "1813590.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0405000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:29:16",
      "مقدار شاخص (تومان)": "44780000.0000",
      "sum": "6667742.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1489000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:23:31",
      "مقدار شاخص (تومان)": "44780000.0000",
      "sum": "75561772.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6874000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:18:10",
      "مقدار شاخص (تومان)": "44780002.0000",
      "sum": "18570266.8294000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4147000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:17:46",
      "مقدار شاخص (تومان)": "44846747.0000",
      "sum": "24822674.4645000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5535000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:17:41",
      "مقدار شاخص (تومان)": "44846747.0000",
      "sum": "99241366.4363000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2129000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:17:37",
      "مقدار شاخص (تومان)": "44846747.0000",
      "sum": "55125621.4124000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2292000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:17:36",
      "مقدار شاخص (تومان)": "44846748.0000",
      "sum": "18059785.4196000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4027000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 03:17:35",
      "مقدار شاخص (تومان)": "44895908.0000",
      "sum": "457938.2616000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0102000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:58:08",
      "مقدار شاخص (تومان)": "44846747.0000",
      "sum": "3112364.2418000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0694000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:57:13",
      "مقدار شاخص (تومان)": "44846747.0000",
      "sum": "60511715.7271000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3493000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:56:51",
      "مقدار شاخص (تومان)": "44846748.0000",
      "sum": "17934214.5252000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:54:01",
      "مقدار شاخص (تومان)": "44895909.0000",
      "sum": "21258212.9115000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4735000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:37:29",
      "مقدار شاخص (تومان)": "44945096.0000",
      "sum": "53934.1152000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:18:08",
      "مقدار شاخص (تومان)": "45063909.0000",
      "sum": "16380730.9215000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3635000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:16:05",
      "مقدار شاخص (تومان)": "45063909.0000",
      "sum": "52774343.8299000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1711000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:14:06",
      "مقدار شاخص (تومان)": "45062076.0000",
      "sum": "125218496.7888000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.7788000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:12:02",
      "مقدار شاخص (تومان)": "45062070.0000",
      "sum": "16515248.6550000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3665000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:05:32",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "81000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0018000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 02:05:18",
      "مقدار شاخص (تومان)": "45022070.0000",
      "sum": "54026.4840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:52:55",
      "مقدار شاخص (تومان)": "45062070.0000",
      "sum": "5957205.6540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1322000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:18:33",
      "مقدار شاخص (تومان)": "45062070.0000",
      "sum": "15001163.1030000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3329000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 01:05:29",
      "مقدار شاخص (تومان)": "45062070.0000",
      "sum": "2235078.6720000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0496000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:41:05",
      "مقدار شاخص (تومان)": "45062070.0000",
      "sum": "1374393.1350000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0305000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-02 00:09:52",
      "مقدار شاخص (تومان)": "45062076.0000",
      "sum": "54074.4912000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:13:07",
      "مقدار شاخص (تومان)": "44888616.0000",
      "sum": "9188699.6952000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2047000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:11:15",
      "مقدار شاخص (تومان)": "44888616.0000",
      "sum": "2985092.9640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0665000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:11:12",
      "مقدار شاخص (تومان)": "44888616.0000",
      "sum": "9188699.6952000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2047000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:10:38",
      "مقدار شاخص (تومان)": "44888597.0000",
      "sum": "9188695.8059000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2047000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:06:29",
      "مقدار شاخص (تومان)": "44888616.0000",
      "sum": "3231980.3520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0720000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:06:25",
      "مقدار شاخص (تومان)": "44888616.0000",
      "sum": "834928.2576000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0186000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:06:19",
      "مقدار شاخص (تومان)": "44888616.0000",
      "sum": "9188699.6952000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2047000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 23:06:05",
      "مقدار شاخص (تومان)": "44888616.0000",
      "sum": "9188699.6952000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2047000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:46:32",
      "مقدار شاخص (تومان)": "44909181.0000",
      "sum": "6287285.3400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:46:04",
      "مقدار شاخص (تومان)": "44909188.0000",
      "sum": "3817280.9800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0850000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:36:11",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "2069837.5843000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0461000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:36:02",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9199777.0287000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:35:59",
      "مقدار شاخص (تومان)": "44898907.0000",
      "sum": "5051127.0375000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1125000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:35:58",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "4148654.9412000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0924000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:35:52",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9199777.0287000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:35:51",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9199777.0287000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:35:42",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9199777.0287000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:35:40",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9199777.0287000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:35:38",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9186307.3698000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:35:34",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9186307.3698000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:35:32",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9186307.3698000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:35:29",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9118959.0753000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2031000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:35:26",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9118959.0753000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2031000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:35:24",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "6146654.3447000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1369000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:35:19",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9199777.0287000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:35:17",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9199777.0287000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:35:15",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9199777.0287000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:35:12",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "98777.4986000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:35:09",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9199777.0287000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:35:05",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9199777.0287000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:35:01",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9199777.0287000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:34:57",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9199777.0287000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:34:54",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9199777.0287000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:34:53",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9199777.0287000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:34:49",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "8445476.1303000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1881000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:34:47",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9199777.0287000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:34:44",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9199777.0287000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:34:42",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9199777.0287000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:34:40",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "7956078.5236000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1772000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:34:37",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9186307.3698000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:34:32",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9186307.3698000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:34:30",
      "مقدار شاخص (تومان)": "44898863.0000",
      "sum": "9186307.3698000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:34:28",
      "مقدار شاخص (تومان)": "44898870.0000",
      "sum": "9118960.4970000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2031000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:34:18",
      "مقدار شاخص (تومان)": "44898900.0000",
      "sum": "3291089.3700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0733000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:15:53",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "85819498.0929000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9071000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:15:16",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "431999.9904000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0096000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:15:10",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "404999.9910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:15:09",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "404999.9910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:13:48",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "31868999.2918000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7082000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:13:28",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "701999.9844000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0156000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:12:26",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "661499.9853000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0147000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:12:12",
      "مقدار شاخص (تومان)": "44989999.0000",
      "sum": "117878296.3799000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.6201000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:12:11",
      "مقدار شاخص (تومان)": "44989998.0000",
      "sum": "1250721.9444000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0278000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:05:41",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "3219618.1623000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0717000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:05:32",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "9187362.2874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:05:30",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:05:28",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "9187362.2874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:05:24",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "9187362.2874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:05:13",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:04:59",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:04:54",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:04:52",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:04:48",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:04:40",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:04:38",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:04:34",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:04:31",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "9187362.2874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:04:29",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "9187362.2874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:04:26",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "9187362.2874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:04:23",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "9187362.2874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:04:10",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:03:50",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:03:46",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:03:44",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:03:42",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:03:38",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:03:34",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:03:30",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "9187362.2874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:03:20",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:03:19",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:03:13",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "9187362.2874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:03:08",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "9187362.2874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:02:56",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:02:51",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:02:49",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:02:43",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:02:30",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:02:26",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:02:24",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:02:17",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "9187362.2874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:02:14",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "9187362.2874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:02:10",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "9187362.2874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:02:06",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "197577.6836000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0044000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 22:01:59",
      "مقدار شاخص (تومان)": "44904019.0000",
      "sum": "7952501.7649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:11:41",
      "مقدار شاخص (تومان)": "44909997.0000",
      "sum": "3871241.7414000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0862000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:10:56",
      "مقدار شاخص (تومان)": "44909997.0000",
      "sum": "323351.9784000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0072000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:08:46",
      "مقدار شاخص (تومان)": "44989997.0000",
      "sum": "17991499.8003000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:06:02",
      "مقدار شاخص (تومان)": "44811233.0000",
      "sum": "7855409.1449000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1753000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:06:01",
      "مقدار شاخص (تومان)": "44860274.0000",
      "sum": "4086770.9614000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0911000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:05:59",
      "مقدار شاخص (تومان)": "44860274.0000",
      "sum": "5096127.1264000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1136000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 21:04:39",
      "مقدار شاخص (تومان)": "44990000.0000",
      "sum": "17996.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:55:06",
      "مقدار شاخص (تومان)": "44999990.0000",
      "sum": "3131999.3040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0696000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:54:48",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "13886999.6914000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3086000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:54:44",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "36112499.1975000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8025000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:51:16",
      "مقدار شاخص (تومان)": "44859347.0000",
      "sum": "22505934.3899000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5017000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:41:24",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "7789500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1731000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:39:16",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "28453500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6323000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:35:20",
      "مقدار شاخص (تومان)": "45000001.0000",
      "sum": "18000000.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:29:50",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "10080000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2240000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:29:49",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "369000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0082000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:29:03",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "34780499.2271000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7729000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:25:06",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "44999999.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:24:13",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "16303499.6377000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3623000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:23:23",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "153000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0034000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:21:41",
      "مقدار شاخص (تومان)": "44810154.0000",
      "sum": "6820105.4388000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1522000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:21:36",
      "مقدار شاخص (تومان)": "44810154.0000",
      "sum": "7994131.4736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1784000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:21:32",
      "مقدار شاخص (تومان)": "44810154.0000",
      "sum": "7994131.4736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1784000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:21:30",
      "مقدار شاخص (تومان)": "44810154.0000",
      "sum": "39988581.4296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8924000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:21:29",
      "مقدار شاخص (تومان)": "44810154.0000",
      "sum": "7994131.4736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1784000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:21:28",
      "مقدار شاخص (تومان)": "44810154.0000",
      "sum": "7994131.4736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1784000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:21:22",
      "مقدار شاخص (تومان)": "44810154.0000",
      "sum": "7994131.4736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1784000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:21:21",
      "مقدار شاخص (تومان)": "44810154.0000",
      "sum": "39988581.4296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8924000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:21:20",
      "مقدار شاخص (تومان)": "44810154.0000",
      "sum": "65781306.0720000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4680000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:21:19",
      "مقدار شاخص (تومان)": "44810154.0000",
      "sum": "7994131.4736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1784000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:21:09",
      "مقدار شاخص (تومان)": "44810154.0000",
      "sum": "7994131.4736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1784000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:21:07",
      "مقدار شاخص (تومان)": "44810154.0000",
      "sum": "7994131.4736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1784000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:21:06",
      "مقدار شاخص (تومان)": "44859300.0000",
      "sum": "8002899.1200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1784000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:17:05",
      "مقدار شاخص (تومان)": "44952695.0000",
      "sum": "8990.5390000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:16:05",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "8999.9998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:15:28",
      "مقدار شاخص (تومان)": "44980000.0000",
      "sum": "65931684.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4658000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:15:15",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "8999.9998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:10:06",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "48163500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0703000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:09:09",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "9000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:09:03",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "9000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:08:52",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "33695999.2512000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7488000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:06:45",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "9000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:05:35",
      "مقدار شاخص (تومان)": "45107828.0000",
      "sum": "99237.2216000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:03:54",
      "مقدار شاخص (تومان)": "45107828.0000",
      "sum": "9021.5656000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:03:26",
      "مقدار شاخص (تومان)": "45007828.0000",
      "sum": "94516.4388000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:02:40",
      "مقدار شاخص (تومان)": "44867079.0000",
      "sum": "85489732.3266000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9054000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:00:44",
      "مقدار شاخص (تومان)": "44867581.0000",
      "sum": "19279599.5557000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4297000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:00:26",
      "مقدار شاخص (تومان)": "44867581.0000",
      "sum": "27974936.7535000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6235000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:00:21",
      "مقدار شاخص (تومان)": "44867581.0000",
      "sum": "7999889.6923000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1783000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 20:00:17",
      "مقدار شاخص (تومان)": "44867581.0000",
      "sum": "7999889.6923000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1783000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:59:27",
      "مقدار شاخص (تومان)": "44834259.0000",
      "sum": "8966.8518000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:59:02",
      "مقدار شاخص (تومان)": "44834253.0000",
      "sum": "8966.8506000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:58:45",
      "مقدار شاخص (تومان)": "44951984.0000",
      "sum": "2247599.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:53:14",
      "مقدار شاخص (تومان)": "44834253.0000",
      "sum": "1878555.2007000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0419000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:52:05",
      "مقدار شاخص (تومان)": "44814158.0000",
      "sum": "9213790.8848000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2056000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:51:30",
      "مقدار شاخص (تومان)": "44814906.0000",
      "sum": "16370885.1618000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3653000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:51:24",
      "مقدار شاخص (تومان)": "44814906.0000",
      "sum": "16370885.1618000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3653000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:51:10",
      "مقدار شاخص (تومان)": "44814906.0000",
      "sum": "16370885.1618000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3653000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:51:06",
      "مقدار شاخص (تومان)": "44814906.0000",
      "sum": "16370885.1618000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3653000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:48:06",
      "مقدار شاخص (تومان)": "44816107.0000",
      "sum": "5315190.2902000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1186000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:46:04",
      "مقدار شاخص (تومان)": "44816703.0000",
      "sum": "16371541.6059000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3653000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:45:15",
      "مقدار شاخص (تومان)": "44817678.0000",
      "sum": "16371897.7734000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3653000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:45:11",
      "مقدار شاخص (تومان)": "44817678.0000",
      "sum": "16371897.7734000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3653000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:45:06",
      "مقدار شاخص (تومان)": "44817678.0000",
      "sum": "16371897.7734000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3653000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:44:56",
      "مقدار شاخص (تومان)": "44817678.0000",
      "sum": "7085674.8918000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1581000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:44:28",
      "مقدار شاخص (تومان)": "44817678.0000",
      "sum": "16371897.7734000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3653000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:44:26",
      "مقدار شاخص (تومان)": "44817678.0000",
      "sum": "16371897.7734000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3653000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:44:24",
      "مقدار شاخص (تومان)": "44817678.0000",
      "sum": "16371897.7734000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3653000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:44:17",
      "مقدار شاخص (تومان)": "44817678.0000",
      "sum": "16340525.3988000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3646000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:44:08",
      "مقدار شاخص (تومان)": "44817678.0000",
      "sum": "16371897.7734000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3653000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:44:05",
      "مقدار شاخص (تومان)": "44817678.0000",
      "sum": "16371897.7734000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3653000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:44:01",
      "مقدار شاخص (تومان)": "44823199.0000",
      "sum": "8960157.4801000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:43:54",
      "مقدار شاخص (تومان)": "44823199.0000",
      "sum": "8960157.4801000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:42:54",
      "مقدار شاخص (تومان)": "44823199.0000",
      "sum": "112057997.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:42:53",
      "مقدار شاخص (تومان)": "44823199.0000",
      "sum": "228938971.2124000000000000",
      "symbol": "USOONTMN",
      "quantity": "5.1076000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:42:32",
      "مقدار شاخص (تومان)": "44823199.0000",
      "sum": "184752261.6382000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.1218000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:42:24",
      "مقدار شاخص (تومان)": "44823199.0000",
      "sum": "16373914.5947000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3653000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:42:19",
      "مقدار شاخص (تومان)": "44823199.0000",
      "sum": "16373914.5947000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3653000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:11:16",
      "مقدار شاخص (تومان)": "45014315.0000",
      "sum": "18005726.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:11:05",
      "مقدار شاخص (تومان)": "45260000.0000",
      "sum": "1285384.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0284000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:09:47",
      "مقدار شاخص (تومان)": "45259000.0000",
      "sum": "583841.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0129000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:09:34",
      "مقدار شاخص (تومان)": "45259000.0000",
      "sum": "17940667.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3964000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:08:51",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "43548560.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9656000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:08:22",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "590810.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0131000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:08:21",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "3459170.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0767000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:06:03",
      "مقدار شاخص (تومان)": "45259999.0000",
      "sum": "16157819.6430000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3570000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 19:04:42",
      "مقدار شاخص (تومان)": "45259999.0000",
      "sum": "2208687.9512000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0488000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:55:55",
      "مقدار شاخص (تومان)": "45259999.0000",
      "sum": "429969.9905000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0095000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:54:58",
      "مقدار شاخص (تومان)": "45259999.0000",
      "sum": "1977861.9563000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0437000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:49:47",
      "مقدار شاخص (تومان)": "45013314.0000",
      "sum": "261077.2212000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0058000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:49:46",
      "مقدار شاخص (تومان)": "45013314.0000",
      "sum": "697706.3670000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0155000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:45:45",
      "مقدار شاخص (تومان)": "45260000.0000",
      "sum": "76566342.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6917000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:41:36",
      "مقدار شاخص (تومان)": "45260000.0000",
      "sum": "20864860.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4610000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:38:18",
      "مقدار شاخص (تومان)": "45065309.0000",
      "sum": "8706617.6988000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1932000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:38:17",
      "مقدار شاخص (تومان)": "45147844.0000",
      "sum": "9025054.0156000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:37:14",
      "مقدار شاخص (تومان)": "45143424.0000",
      "sum": "54172.1088000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:36:17",
      "مقدار شاخص (تومان)": "45159170.0000",
      "sum": "1350259.1830000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0299000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:27:48",
      "مقدار شاخص (تومان)": "45124472.0000",
      "sum": "2928578.2328000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0649000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:26:36",
      "مقدار شاخص (تومان)": "45124472.0000",
      "sum": "9020381.9528000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:26:33",
      "مقدار شاخص (تومان)": "45124472.0000",
      "sum": "8912083.2200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1975000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:26:30",
      "مقدار شاخص (تومان)": "45124472.0000",
      "sum": "699429.3160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0155000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:23:49",
      "مقدار شاخص (تومان)": "45259000.0000",
      "sum": "5833885.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1289000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:20:27",
      "مقدار شاخص (تومان)": "45260000.0000",
      "sum": "3548384.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0784000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:18:52",
      "مقدار شاخص (تومان)": "45260000.0000",
      "sum": "14913170.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3295000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:18:51",
      "مقدار شاخص (تومان)": "45260000.0000",
      "sum": "31840410.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7035000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:16:17",
      "مقدار شاخص (تومان)": "45260000.0000",
      "sum": "425444.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0094000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:12:37",
      "مقدار شاخص (تومان)": "45260000.0000",
      "sum": "23829390.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5265000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:11:30",
      "مقدار شاخص (تومان)": "45260000.0000",
      "sum": "49985144.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1044000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:08:36",
      "مقدار شاخص (تومان)": "45259999.0000",
      "sum": "11219953.7521000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2479000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:07:45",
      "مقدار شاخص (تومان)": "45259998.0000",
      "sum": "6788999.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 18:06:21",
      "مقدار شاخص (تومان)": "45259998.0000",
      "sum": "864465.9618000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0191000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:59:52",
      "مقدار شاخص (تومان)": "45259999.0000",
      "sum": "1280857.9717000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0283000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:56:55",
      "مقدار شاخص (تومان)": "45235863.0000",
      "sum": "1927047.7638000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0426000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:54:44",
      "مقدار شاخص (تومان)": "45235863.0000",
      "sum": "16782505.1730000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3710000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:54:07",
      "مقدار شاخص (تومان)": "45224818.0000",
      "sum": "6675183.1368000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1476000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:47:01",
      "مقدار شاخص (تومان)": "45219297.0000",
      "sum": "9039337.4703000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:46:07",
      "مقدار شاخص (تومان)": "45208808.0000",
      "sum": "1288451.0280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0285000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:45:34",
      "مقدار شاخص (تومان)": "45224818.0000",
      "sum": "9040441.1182000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:45:24",
      "مقدار شاخص (تومان)": "45224817.0000",
      "sum": "7190745.9030000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1590000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:45:14",
      "مقدار شاخص (تومان)": "45224817.0000",
      "sum": "9040440.9183000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:45:02",
      "مقدار شاخص (تومان)": "45224818.0000",
      "sum": "9040441.1182000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:42:13",
      "مقدار شاخص (تومان)": "45150000.0000",
      "sum": "1806000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:40:23",
      "مقدار شاخص (تومان)": "45085001.0000",
      "sum": "1668145.0370000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:39:00",
      "مقدار شاخص (تومان)": "45065309.0000",
      "sum": "23717872.1267000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5263000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:37:05",
      "مقدار شاخص (تومان)": "45058859.0000",
      "sum": "9007265.9141000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:31:37",
      "مقدار شاخص (تومان)": "45028589.0000",
      "sum": "9001214.9411000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:31:27",
      "مقدار شاخص (تومان)": "45028589.0000",
      "sum": "9001214.9411000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:31:19",
      "مقدار شاخص (تومان)": "45028589.0000",
      "sum": "9001214.9411000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:30:03",
      "مقدار شاخص (تومان)": "44999932.0000",
      "sum": "6857989.6368000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1524000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:30:01",
      "مقدار شاخص (تومان)": "44999931.0000",
      "sum": "6853489.4913000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1523000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:29:54",
      "مقدار شاخص (تومان)": "44999931.0000",
      "sum": "8995486.2069000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:29:45",
      "مقدار شاخص (تومان)": "44999931.0000",
      "sum": "8995486.2069000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:29:28",
      "مقدار شاخص (تومان)": "44999931.0000",
      "sum": "8995486.2069000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:26:30",
      "مقدار شاخص (تومان)": "44999931.0000",
      "sum": "5822991.0714000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1294000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:25:05",
      "مقدار شاخص (تومان)": "44999931.0000",
      "sum": "1754997.3090000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:23:20",
      "مقدار شاخص (تومان)": "44999931.0000",
      "sum": "9989984.6820000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:21:49",
      "مقدار شاخص (تومان)": "44999931.0000",
      "sum": "28196956.7646000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6266000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:17:18",
      "مقدار شاخص (تومان)": "44999931.0000",
      "sum": "134999.7930000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:17:14",
      "مقدار شاخص (تومان)": "44999931.0000",
      "sum": "15133476.7953000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3363000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:15:30",
      "مقدار شاخص (تومان)": "44999930.0000",
      "sum": "4333493.2590000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0963000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:12:12",
      "مقدار شاخص (تومان)": "44999930.0000",
      "sum": "13373979.1960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2972000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:03:55",
      "مقدار شاخص (تومان)": "44999930.0000",
      "sum": "2209496.5630000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0491000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:01:55",
      "مقدار شاخص (تومان)": "44884458.0000",
      "sum": "1000923.4134000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0223000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:00:50",
      "مقدار شاخص (تومان)": "44884458.0000",
      "sum": "1992869.9352000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0444000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 17:00:05",
      "مقدار شاخص (تومان)": "44884458.0000",
      "sum": "9879069.2058000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2201000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:57:20",
      "مقدار شاخص (تومان)": "44999931.0000",
      "sum": "2974495.4391000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0661000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:56:58",
      "مقدار شاخص (تومان)": "44999931.0000",
      "sum": "1480497.7299000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0329000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:56:50",
      "مقدار شاخص (تومان)": "44999931.0000",
      "sum": "3001495.3977000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0667000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:52:41",
      "مقدار شاخص (تومان)": "44999931.0000",
      "sum": "1003498.4613000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0223000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:45:33",
      "مقدار شاخص (تومان)": "44999931.0000",
      "sum": "116999.8206000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0026000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:45:31",
      "مقدار شاخص (تومان)": "44890110.0000",
      "sum": "44845219.8900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:43:44",
      "مقدار شاخص (تومان)": "44884457.0000",
      "sum": "68798895.6896000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5328000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:43:36",
      "مقدار شاخص (تومان)": "44884457.0000",
      "sum": "1494652.4181000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0333000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:36:16",
      "مقدار شاخص (تومان)": "44884457.0000",
      "sum": "273795.1877000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0061000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:31:41",
      "مقدار شاخص (تومان)": "44822000.0000",
      "sum": "5427944.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1211000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:31:20",
      "مقدار شاخص (تومان)": "44884457.0000",
      "sum": "2998281.7276000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0668000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:25:14",
      "مقدار شاخص (تومان)": "44999931.0000",
      "sum": "634499.0271000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0141000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:23:51",
      "مقدار شاخص (تومان)": "44948914.0000",
      "sum": "67423371.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:21:56",
      "مقدار شاخص (تومان)": "44948914.0000",
      "sum": "15421972.3934000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3431000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:20:46",
      "مقدار شاخص (تومان)": "44820001.0000",
      "sum": "215136.0048000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0048000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:20:04",
      "مقدار شاخص (تومان)": "44820000.0000",
      "sum": "55061370.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2285000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:18:29",
      "مقدار شاخص (تومان)": "44820003.0000",
      "sum": "999486.0669000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0223000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:18:11",
      "مقدار شاخص (تومان)": "44820003.0000",
      "sum": "9999342.6693000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2231000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:17:08",
      "مقدار شاخص (تومان)": "44948914.0000",
      "sum": "1195641.1124000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0266000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:15:29",
      "مقدار شاخص (تومان)": "44948914.0000",
      "sum": "2305879.2882000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0513000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:15:22",
      "مقدار شاخص (تومان)": "44948914.0000",
      "sum": "988876.1080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:15:13",
      "مقدار شاخص (تومان)": "44948914.0000",
      "sum": "1317003.1802000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0293000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:13:25",
      "مقدار شاخص (تومان)": "44940000.0000",
      "sum": "99995994.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2251000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:10:13",
      "مقدار شاخص (تومان)": "44948914.0000",
      "sum": "27459291.5626000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6109000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 16:07:30",
      "مقدار شاخص (تومان)": "44948914.0000",
      "sum": "19390961.4996000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4314000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:56:33",
      "مقدار شاخص (تومان)": "44940000.0000",
      "sum": "1150464.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0256000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:54:19",
      "مقدار شاخص (تومان)": "44820000.0000",
      "sum": "18241740.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:54:13",
      "مقدار شاخص (تومان)": "44820002.0000",
      "sum": "2007936.0896000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0448000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:53:44",
      "مقدار شاخص (تومان)": "44820002.0000",
      "sum": "13974876.6236000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3118000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:46:46",
      "مقدار شاخص (تومان)": "44820001.0000",
      "sum": "2769876.0618000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0618000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:46:06",
      "مقدار شاخص (تومان)": "44820001.0000",
      "sum": "22674438.5059000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5059000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:45:04",
      "مقدار شاخص (تومان)": "44820002.0000",
      "sum": "5387364.2404000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1202000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:44:34",
      "مقدار شاخص (تومان)": "44820002.0000",
      "sum": "8959518.3998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:44:23",
      "مقدار شاخص (تومان)": "44820002.0000",
      "sum": "9999342.4462000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2231000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:41:32",
      "مقدار شاخص (تومان)": "44940000.0000",
      "sum": "584220.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:38:21",
      "مقدار شاخص (تومان)": "44940000.0000",
      "sum": "17976.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:31:11",
      "مقدار شاخص (تومان)": "44940000.0000",
      "sum": "489846.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:28:58",
      "مقدار شاخص (تومان)": "44820002.0000",
      "sum": "103086.0046000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:28:34",
      "مقدار شاخص (تومان)": "44820002.0000",
      "sum": "242028.0108000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0054000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:17:41",
      "مقدار شاخص (تومان)": "44948914.0000",
      "sum": "993370.9994000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0221000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:15:57",
      "مقدار شاخص (تومان)": "44948914.0000",
      "sum": "1236095.1350000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0275000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:15:01",
      "مقدار شاخص (تومان)": "44899257.0000",
      "sum": "8144725.2198000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1814000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 15:05:10",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "3847500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0855000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:58:06",
      "مقدار شاخص (تومان)": "44922546.0000",
      "sum": "2839104.9072000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0632000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:56:23",
      "مقدار شاخص (تومان)": "44928314.0000",
      "sum": "8981169.9686000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:47:05",
      "مقدار شاخص (تومان)": "44871185.0000",
      "sum": "699990.4860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0156000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:46:34",
      "مقدار شاخص (تومان)": "44871459.0000",
      "sum": "26429289.3510000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5890000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:46:10",
      "مقدار شاخص (تومان)": "44871459.0000",
      "sum": "17558201.9067000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3913000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:46:07",
      "مقدار شاخص (تومان)": "44871459.0000",
      "sum": "8969804.6541000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:44:46",
      "مقدار شاخص (تومان)": "44973820.0000",
      "sum": "3957696.1600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0880000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:44:40",
      "مقدار شاخص (تومان)": "44973820.0000",
      "sum": "2999753.7940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0667000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:44:34",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "22176000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4928000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:44:23",
      "مقدار شاخص (تومان)": "45000001.0000",
      "sum": "128304002.8512000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.8512000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:38:36",
      "مقدار شاخص (تومان)": "45000001.0000",
      "sum": "99999002.2222000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2222000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:32:56",
      "مقدار شاخص (تومان)": "45005857.0000",
      "sum": "256533.3849000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0057000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:32:20",
      "مقدار شاخص (تومان)": "45005857.0000",
      "sum": "17628794.1869000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3917000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:29:04",
      "مقدار شاخص (تومان)": "45005857.0000",
      "sum": "2664346.7344000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0592000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:24:37",
      "مقدار شاخص (تومان)": "45085001.0000",
      "sum": "906208.5201000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0201000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:21:48",
      "مقدار شاخص (تومان)": "45085001.0000",
      "sum": "1203769.5267000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0267000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:19:48",
      "مقدار شاخص (تومان)": "45025131.0000",
      "sum": "13876745.3742000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3082000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:17:21",
      "مقدار شاخص (تومان)": "45030000.0000",
      "sum": "31426437.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6979000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:17:10",
      "مقدار شاخص (تومان)": "45030001.0000",
      "sum": "18007497.3999000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 14:04:01",
      "مقدار شاخص (تومان)": "45030001.0000",
      "sum": "3413274.0758000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0758000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:44:30",
      "مقدار شاخص (تومان)": "45260000.0000",
      "sum": "321346.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0071000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:44:28",
      "مقدار شاخص (تومان)": "45260000.0000",
      "sum": "64694644.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4294000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:39:55",
      "مقدار شاخص (تومان)": "45249999.0000",
      "sum": "9995724.7791000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2209000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:39:28",
      "مقدار شاخص (تومان)": "45249999.0000",
      "sum": "18086424.6003000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3997000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:39:27",
      "مقدار شاخص (تومان)": "45249968.0000",
      "sum": "6027295.7376000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1332000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:38:46",
      "مقدار شاخص (تومان)": "45025131.0000",
      "sum": "936522.7248000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0208000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:35:16",
      "مقدار شاخص (تومان)": "45181474.0000",
      "sum": "4513629.2526000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:35:15",
      "مقدار شاخص (تومان)": "45181474.0000",
      "sum": "4518147.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:17:06",
      "مقدار شاخص (تومان)": "45005859.0000",
      "sum": "17997843.0141000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:15:13",
      "مقدار شاخص (تومان)": "45005858.0000",
      "sum": "2115275.3260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:13:25",
      "مقدار شاخص (تومان)": "45005858.0000",
      "sum": "9496236.0380000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:10:50",
      "مقدار شاخص (تومان)": "45005858.0000",
      "sum": "1003630.6334000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0223000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:06:56",
      "مقدار شاخص (تومان)": "45005857.0000",
      "sum": "540070.2840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:01:24",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "14888880.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3294000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 13:01:23",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "1518720.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0336000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:58:50",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "3751600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0830000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:58:46",
      "مقدار شاخص (تومان)": "45199999.0000",
      "sum": "4004719.9114000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0886000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:57:33",
      "مقدار شاخص (تومان)": "45199999.0000",
      "sum": "17451719.6139000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3861000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:57:18",
      "مقدار شاخص (تومان)": "45199999.0000",
      "sum": "4745999.8950000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:51:06",
      "مقدار شاخص (تومان)": "45199999.0000",
      "sum": "15544279.6561000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3439000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:49:06",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "24317920.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5392000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:48:00",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "7585820.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1682000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:47:05",
      "مقدار شاخص (تومان)": "45078299.0000",
      "sum": "8226789.5675000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1825000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:45:40",
      "مقدار شاخص (تومان)": "45078298.0000",
      "sum": "6067538.9108000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1346000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:44:05",
      "مقدار شاخص (تومان)": "45006212.0000",
      "sum": "8177628.7204000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1817000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:42:52",
      "مقدار شاخص (تومان)": "45076289.0000",
      "sum": "85644.9491000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:42:42",
      "مقدار شاخص (تومان)": "45078298.0000",
      "sum": "8925503.0040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1980000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:41:47",
      "مقدار شاخص (تومان)": "45078298.0000",
      "sum": "851979.8322000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0189000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:41:13",
      "مقدار شاخص (تومان)": "45078298.0000",
      "sum": "536431.7462000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0119000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:39:49",
      "مقدار شاخص (تومان)": "45078298.0000",
      "sum": "4417673.2040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0980000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:38:44",
      "مقدار شاخص (تومان)": "45077289.0000",
      "sum": "1144963.1406000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0254000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:36:51",
      "مقدار شاخص (تومان)": "45077289.0000",
      "sum": "3195979.7901000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0709000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:35:19",
      "مقدار شاخص (تومان)": "45077289.0000",
      "sum": "58600.4757000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:35:18",
      "مقدار شاخص (تومان)": "45077289.0000",
      "sum": "65181759.8940000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4460000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:35:15",
      "مقدار شاخص (تومان)": "45077289.0000",
      "sum": "166785.9693000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0037000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:35:09",
      "مقدار شاخص (تومان)": "45077289.0000",
      "sum": "500357.9079000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0111000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:35:05",
      "مقدار شاخص (تومان)": "45077289.0000",
      "sum": "1361334.1278000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0302000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:35:00",
      "مقدار شاخص (تومان)": "45077289.0000",
      "sum": "3741414.9870000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0830000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:31:10",
      "مقدار شاخص (تومان)": "45077289.0000",
      "sum": "11796726.5313000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2617000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:24:00",
      "مقدار شاخص (تومان)": "45077289.0000",
      "sum": "7676662.3167000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1703000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:17:35",
      "مقدار شاخص (تومان)": "45078298.0000",
      "sum": "19023041.7560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:16:25",
      "مقدار شاخص (تومان)": "45078298.0000",
      "sum": "6662572.4444000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1478000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:14:39",
      "مقدار شاخص (تومان)": "45078299.0000",
      "sum": "595033.5468000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0132000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:14:05",
      "مقدار شاخص (تومان)": "45078299.0000",
      "sum": "450782.9900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:12:43",
      "مقدار شاخص (تومان)": "45078290.0000",
      "sum": "90156.5800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:07:20",
      "مقدار شاخص (تومان)": "45078299.0000",
      "sum": "1284731.5215000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0285000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:06:47",
      "مقدار شاخص (تومان)": "45077289.0000",
      "sum": "139739.5959000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:05:45",
      "مقدار شاخص (تومان)": "45078299.0000",
      "sum": "658143.1654000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0146000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:05:30",
      "مقدار شاخص (تومان)": "45078299.0000",
      "sum": "90156.5980000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:05:20",
      "مقدار شاخص (تومان)": "45078299.0000",
      "sum": "8001398.0725000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1775000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:05:06",
      "مقدار شاخص (تومان)": "45077289.0000",
      "sum": "90154.5780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:04:35",
      "مقدار شاخص (تومان)": "45078299.0000",
      "sum": "97743275.7217000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1683000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:03:30",
      "مقدار شاخص (تومان)": "45078299.0000",
      "sum": "16651923.6506000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3694000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:03:10",
      "مقدار شاخص (تومان)": "45199999.0000",
      "sum": "9912359.7807000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2193000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 12:00:56",
      "مقدار شاخص (تومان)": "45199999.0000",
      "sum": "7887399.8255000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1745000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:59:58",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "316400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:59:56",
      "مقدار شاخص (تومان)": "45199999.0000",
      "sum": "587599.9870000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:58:55",
      "مقدار شاخص (تومان)": "45199999.0000",
      "sum": "732239.9838000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0162000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:51:20",
      "مقدار شاخص (تومان)": "45076289.0000",
      "sum": "43976427.5484000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9756000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:51:10",
      "مقدار شاخص (تومان)": "45000003.0000",
      "sum": "80325005.3550000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.7850000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:51:06",
      "مقدار شاخص (تومان)": "45000004.0000",
      "sum": "499500.0444000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0111000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:48:19",
      "مقدار شاخص (تومان)": "45199999.0000",
      "sum": "9998239.7788000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2212000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:48:13",
      "مقدار شاخص (تومان)": "45000002.0000",
      "sum": "3753000.1668000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0834000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:46:58",
      "مقدار شاخص (تومان)": "45199999.0000",
      "sum": "1080279.9761000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0239000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:45:56",
      "مقدار شاخص (تومان)": "45000002.0000",
      "sum": "454500.0202000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0101000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:45:55",
      "مقدار شاخص (تومان)": "45000002.0000",
      "sum": "60732002.6992000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3496000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:45:45",
      "مقدار شاخص (تومان)": "45001002.0000",
      "sum": "1165525.9518000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0259000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:45:38",
      "مقدار شاخص (تومان)": "45101554.0000",
      "sum": "3490860.2796000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0774000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:45:32",
      "مقدار شاخص (تومان)": "45101555.0000",
      "sum": "3513411.1345000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0779000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:45:24",
      "مقدار شاخص (تومان)": "45101556.0000",
      "sum": "10098238.3884000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2239000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:45:14",
      "مقدار شاخص (تومان)": "45172857.0000",
      "sum": "6220302.4089000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1377000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:42:48",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "20290280.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4489000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:37:48",
      "مقدار شاخص (تومان)": "45201002.0000",
      "sum": "8131660.2598000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1799000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:37:20",
      "مقدار شاخص (تومان)": "45201002.0000",
      "sum": "813618.0360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:37:07",
      "مقدار شاخص (تومان)": "45201002.0000",
      "sum": "5695326.2520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1260000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:35:49",
      "مقدار شاخص (تومان)": "45201003.0000",
      "sum": "497211.0330000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:32:31",
      "مقدار شاخص (تومان)": "45249451.0000",
      "sum": "6995565.1246000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1546000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:32:19",
      "مقدار شاخص (تومان)": "45249451.0000",
      "sum": "16398401.0424000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:32:18",
      "مقدار شاخص (تومان)": "45249451.0000",
      "sum": "3000038.6013000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0663000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:32:17",
      "مقدار شاخص (تومان)": "45249451.0000",
      "sum": "4995539.3904000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1104000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:32:16",
      "مقدار شاخص (تومان)": "45250451.0000",
      "sum": "4095165.8155000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0905000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:09:04",
      "مقدار شاخص (تومان)": "45250451.0000",
      "sum": "687806.8552000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0152000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 11:00:20",
      "مقدار شاخص (تومان)": "45250451.0000",
      "sum": "1167461.6358000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0258000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:57:42",
      "مقدار شاخص (تومان)": "45249451.0000",
      "sum": "1257934.7378000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0278000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:54:34",
      "مقدار شاخص (تومان)": "45249451.0000",
      "sum": "2733066.8404000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0604000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:50:43",
      "مقدار شاخص (تومان)": "45250451.0000",
      "sum": "5995684.7575000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1325000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:45:07",
      "مقدار شاخص (تومان)": "45249451.0000",
      "sum": "6832667.1010000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:45:01",
      "مقدار شاخص (تومان)": "45250000.0000",
      "sum": "538475.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0119000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:44:59",
      "مقدار شاخص (تومان)": "45250000.0000",
      "sum": "12000300.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2652000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:44:58",
      "مقدار شاخص (تومان)": "45250001.0000",
      "sum": "511325.0113000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0113000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:44:56",
      "مقدار شاخص (تومان)": "45250002.0000",
      "sum": "497750.0220000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:43:16",
      "مقدار شاخص (تومان)": "45371169.0000",
      "sum": "72593.8704000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:43:00",
      "مقدار شاخص (تومان)": "45397298.0000",
      "sum": "72635.6768000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:42:49",
      "مقدار شاخص (تومان)": "45397248.0000",
      "sum": "31778.0736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0007000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:42:30",
      "مقدار شاخص (تومان)": "45397248.0000",
      "sum": "36349576.4736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8007000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:41:25",
      "مقدار شاخص (تومان)": "45397248.0000",
      "sum": "576545.0496000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0127000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:40:21",
      "مقدار شاخص (تومان)": "45380176.0000",
      "sum": "1933195.4976000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0426000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:39:45",
      "مقدار شاخص (تومان)": "45380176.0000",
      "sum": "51442967.5136000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1336000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:39:40",
      "مقدار شاخص (تومان)": "45380176.0000",
      "sum": "49986263.8640000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1015000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:39:06",
      "مقدار شاخص (تومان)": "45378175.0000",
      "sum": "3897985.2325000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0859000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:39:05",
      "مقدار شاخص (تومان)": "45377175.0000",
      "sum": "13967094.4650000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3078000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:37:51",
      "مقدار شاخص (تومان)": "45371169.0000",
      "sum": "42481025.5347000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9363000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:31:05",
      "مقدار شاخص (تومان)": "45250000.0000",
      "sum": "15018475.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3319000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:29:57",
      "مقدار شاخص (تومان)": "45250001.0000",
      "sum": "11706175.2587000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2587000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:29:10",
      "مقدار شاخص (تومان)": "45250001.0000",
      "sum": "1914075.0423000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0423000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:29:06",
      "مقدار شاخص (تومان)": "45250002.0000",
      "sum": "497750.0220000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:27:04",
      "مقدار شاخص (تومان)": "45380176.0000",
      "sum": "1443089.5968000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0318000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:24:17",
      "مقدار شاخص (تومان)": "45399000.0000",
      "sum": "290553.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0064000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:23:32",
      "مقدار شاخص (تومان)": "45380176.0000",
      "sum": "503719.9536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0111000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:23:03",
      "مقدار شاخص (تومان)": "45399000.0000",
      "sum": "494849.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:22:15",
      "مقدار شاخص (تومان)": "45380176.0000",
      "sum": "304047.1792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0067000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:17:49",
      "مقدار شاخص (تومان)": "45380176.0000",
      "sum": "15710616.9312000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3462000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:17:31",
      "مقدار شاخص (تومان)": "45380176.0000",
      "sum": "9352854.2736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2061000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:13:50",
      "مقدار شاخص (تومان)": "45350176.0000",
      "sum": "3496498.5696000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:13:46",
      "مقدار شاخص (تومان)": "45350176.0000",
      "sum": "2911481.2992000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0642000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:13:31",
      "مقدار شاخص (تومان)": "45399999.0000",
      "sum": "6855399.8490000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:11:09",
      "مقدار شاخص (تومان)": "45312370.0000",
      "sum": "7104979.6160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1568000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:11:07",
      "مقدار شاخص (تومان)": "45297900.0000",
      "sum": "35726453.7300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7887000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:11:06",
      "مقدار شاخص (تومان)": "45297899.0000",
      "sum": "19423739.0912000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4288000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:09:32",
      "مقدار شاخص (تومان)": "45297899.0000",
      "sum": "575283.3173000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0127000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:09:11",
      "مقدار شاخص (تومان)": "45297900.0000",
      "sum": "20560716.8100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4539000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:08:51",
      "مقدار شاخص (تومان)": "45297899.0000",
      "sum": "20234571.4833000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4467000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:08:05",
      "مقدار شاخص (تومان)": "45297899.0000",
      "sum": "8180800.5594000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1806000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:06:30",
      "مقدار شاخص (تومان)": "45297899.0000",
      "sum": "6790155.0601000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:06:09",
      "مقدار شاخص (تومان)": "45273176.0000",
      "sum": "15266114.9472000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3372000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:03:16",
      "مقدار شاخص (تومان)": "45250000.0000",
      "sum": "29769975.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6579000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 10:01:29",
      "مقدار شاخص (تومان)": "45273176.0000",
      "sum": "4993631.3128000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1103000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:58:16",
      "مقدار شاخص (تومان)": "45249452.0000",
      "sum": "773765.6292000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0171000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:57:40",
      "مقدار شاخص (تومان)": "45273176.0000",
      "sum": "2376841.7400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0525000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:57:19",
      "مقدار شاخص (تومان)": "45249452.0000",
      "sum": "6321348.4444000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1397000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:56:19",
      "مقدار شاخص (تومان)": "45296900.0000",
      "sum": "493736.2100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:55:57",
      "مقدار شاخص (تومان)": "45249451.0000",
      "sum": "47349025.5264000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0464000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:55:20",
      "مقدار شاخص (تومان)": "45249451.0000",
      "sum": "72399.1216000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:55:07",
      "مقدار شاخص (تومان)": "45297900.0000",
      "sum": "54357.4800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:54:42",
      "مقدار شاخص (تومان)": "45297900.0000",
      "sum": "8620190.3700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1903000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:50:04",
      "مقدار شاخص (تومان)": "45299990.0000",
      "sum": "47900209.4260000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0574000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:48:39",
      "مقدار شاخص (تومان)": "45201000.0000",
      "sum": "605693.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0134000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:47:38",
      "مقدار شاخص (تومان)": "45299999.0000",
      "sum": "8285369.8171000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1829000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:47:34",
      "مقدار شاخص (تومان)": "45299999.0000",
      "sum": "75641938.3302000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6698000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:47:01",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "1970550.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0435000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:45:26",
      "مقدار شاخص (تومان)": "45253111.0000",
      "sum": "65594384.3945000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4495000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:45:15",
      "مقدار شاخص (تومان)": "45253111.0000",
      "sum": "1764871.3290000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:45:02",
      "مقدار شاخص (تومان)": "45253111.0000",
      "sum": "5176955.8984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1144000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:44:56",
      "مقدار شاخص (تومان)": "45252111.0000",
      "sum": "90707856.4995000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0045000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:44:55",
      "مقدار شاخص (تومان)": "45253111.0000",
      "sum": "5204107.7650000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:44:53",
      "مقدار شاخص (تومان)": "45260111.0000",
      "sum": "94593631.9900000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:44:11",
      "مقدار شاخص (تومان)": "45261111.0000",
      "sum": "23621773.8309000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5219000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:43:01",
      "مقدار شاخص (تومان)": "45256733.0000",
      "sum": "5403653.9202000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1194000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:42:15",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "75669320.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6741000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:41:30",
      "مقدار شاخص (تومان)": "45199351.0000",
      "sum": "35942523.9152000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7952000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:41:24",
      "مقدار شاخص (تومان)": "45199340.0000",
      "sum": "20280943.8580000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4487000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:09:47",
      "مقدار شاخص (تومان)": "44915656.0000",
      "sum": "4958688.4224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1104000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:07:28",
      "مقدار شاخص (تومان)": "44915656.0000",
      "sum": "1778659.9776000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0396000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:07:27",
      "مقدار شاخص (تومان)": "44915656.0000",
      "sum": "1136366.0968000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0253000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:06:18",
      "مقدار شاخص (تومان)": "44950000.0000",
      "sum": "1780020.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0396000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:05:02",
      "مقدار شاخص (تومان)": "44999000.0000",
      "sum": "2641441.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0587000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:04:51",
      "مقدار شاخص (تومان)": "44999000.0000",
      "sum": "2933934.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0652000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:02:15",
      "مقدار شاخص (تومان)": "44950000.0000",
      "sum": "97204375.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1625000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 09:00:19",
      "مقدار شاخص (تومان)": "44950000.0000",
      "sum": "1011375.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0225000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:59:55",
      "مقدار شاخص (تومان)": "44979996.0000",
      "sum": "11996164.9332000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2667000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:59:48",
      "مقدار شاخص (تومان)": "44979996.0000",
      "sum": "224899980.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:59:41",
      "مقدار شاخص (تومان)": "44950001.0000",
      "sum": "9996880.2224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2224000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:57:38",
      "مقدار شاخص (تومان)": "44915657.0000",
      "sum": "5309030.6574000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1182000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:57:22",
      "مقدار شاخص (تومان)": "44915656.0000",
      "sum": "5048519.7344000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1124000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:57:00",
      "مقدار شاخص (تومان)": "44948371.0000",
      "sum": "12266410.4459000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2729000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:56:45",
      "مقدار شاخص (تومان)": "44948372.0000",
      "sum": "1456327.2528000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0324000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:51:50",
      "مقدار شاخص (تومان)": "44979996.0000",
      "sum": "13179138.8280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2930000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:50:41",
      "مقدار شاخص (تومان)": "44979996.0000",
      "sum": "26987.9976000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:50:39",
      "مقدار شاخص (تومان)": "44978997.0000",
      "sum": "1461817.4025000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0325000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:48:57",
      "مقدار شاخص (تومان)": "44978997.0000",
      "sum": "4749782.0832000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1056000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:45:37",
      "مقدار شاخص (تومان)": "44978996.0000",
      "sum": "20816279.3488000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4628000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:44:53",
      "مقدار شاخص (تومان)": "44978996.0000",
      "sum": "8991301.3004000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:44:52",
      "مقدار شاخص (تومان)": "44978996.0000",
      "sum": "49998651.9536000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1116000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:41:02",
      "مقدار شاخص (تومان)": "44915655.0000",
      "sum": "3984018.5985000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0887000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:39:42",
      "مقدار شاخص (تومان)": "44969999.0000",
      "sum": "8108090.8197000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1803000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:39:31",
      "مقدار شاخص (تومان)": "44970000.0000",
      "sum": "10172214.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2262000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:39:18",
      "مقدار شاخص (تومان)": "44970000.0000",
      "sum": "55277124.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2292000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:39:00",
      "مقدار شاخص (تومان)": "44979995.0000",
      "sum": "33829454.2395000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7521000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:38:44",
      "مقدار شاخص (تومان)": "44979995.0000",
      "sum": "512771.9430000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0114000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:38:05",
      "مقدار شاخص (تومان)": "44979995.0000",
      "sum": "6751497.2495000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1501000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:36:47",
      "مقدار شاخص (تومان)": "44979995.0000",
      "sum": "3418479.6200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0760000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:34:51",
      "مقدار شاخص (تومان)": "44979995.0000",
      "sum": "197911.9780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0044000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:25:01",
      "مقدار شاخص (تومان)": "44970000.0000",
      "sum": "19998159.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4447000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:24:54",
      "مقدار شاخص (تومان)": "44969999.0000",
      "sum": "14786135.6712000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3288000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:24:51",
      "مقدار شاخص (تومان)": "44969999.0000",
      "sum": "44938520.0007000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9993000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:24:26",
      "مقدار شاخص (تومان)": "44957648.0000",
      "sum": "1528560.0320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0340000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:24:25",
      "مقدار شاخص (تومان)": "44957648.0000",
      "sum": "490038.3632000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:24:13",
      "مقدار شاخص (تومان)": "44969999.0000",
      "sum": "2248499.9500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:23:30",
      "مقدار شاخص (تومان)": "44969999.0000",
      "sum": "2248499.9500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:22:57",
      "مقدار شاخص (تومان)": "44969999.0000",
      "sum": "2248499.9500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:19:49",
      "مقدار شاخص (تومان)": "44915653.0000",
      "sum": "377291.4852000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0084000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:19:31",
      "مقدار شاخص (تومان)": "44979990.0000",
      "sum": "3085627.3140000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0686000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:18:54",
      "مقدار شاخص (تومان)": "44979990.0000",
      "sum": "75575379.1980000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6802000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:18:53",
      "مقدار شاخص (تومان)": "44970000.0000",
      "sum": "36996819.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8227000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:13:39",
      "مقدار شاخص (تومان)": "44902565.0000",
      "sum": "14781924.3980000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3292000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:13:35",
      "مقدار شاخص (تومان)": "44902564.0000",
      "sum": "128695238.6804000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.8661000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:13:10",
      "مقدار شاخص (تومان)": "44902564.0000",
      "sum": "8976022.5436000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:12:58",
      "مقدار شاخص (تومان)": "44902564.0000",
      "sum": "8976022.5436000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:12:51",
      "مقدار شاخص (تومان)": "44902564.0000",
      "sum": "8976022.5436000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:12:44",
      "مقدار شاخص (تومان)": "44902564.0000",
      "sum": "1832024.6112000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0408000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:12:38",
      "مقدار شاخص (تومان)": "44902564.0000",
      "sum": "8976022.5436000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:12:29",
      "مقدار شاخص (تومان)": "44902564.0000",
      "sum": "8976022.5436000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:11:06",
      "مقدار شاخص (تومان)": "44902564.0000",
      "sum": "2357384.6100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0525000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:11:04",
      "مقدار شاخص (تومان)": "44902565.0000",
      "sum": "8980513.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:05:07",
      "مقدار شاخص (تومان)": "44804310.0000",
      "sum": "17921724.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:02:54",
      "مقدار شاخص (تومان)": "44804303.0000",
      "sum": "10013761.7205000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2235000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:02:48",
      "مقدار شاخص (تومان)": "44804305.0000",
      "sum": "497327.7855000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0111000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:02:09",
      "مقدار شاخص (تومان)": "44804304.0000",
      "sum": "4175761.1328000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0932000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:01:44",
      "مقدار شاخص (تومان)": "44705303.0000",
      "sum": "68309702.9840000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5280000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:01:40",
      "مقدار شاخص (تومان)": "44705303.0000",
      "sum": "2244206.2106000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0502000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:01:37",
      "مقدار شاخص (تومان)": "44705303.0000",
      "sum": "6321329.8442000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1414000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:01:32",
      "مقدار شاخص (تومان)": "44705303.0000",
      "sum": "6307918.2533000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1411000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:00:43",
      "مقدار شاخص (تومان)": "44706303.0000",
      "sum": "42998522.2254000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9618000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:00:26",
      "مقدار شاخص (تومان)": "44706304.0000",
      "sum": "4814868.9408000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1077000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 08:00:20",
      "مقدار شاخص (تومان)": "44705302.0000",
      "sum": "907517.6306000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0203000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:56:25",
      "مقدار شاخص (تومان)": "44979992.0000",
      "sum": "4839847.1392000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1076000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:50:10",
      "مقدار شاخص (تومان)": "44979993.0000",
      "sum": "57817283.0022000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2854000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:49:53",
      "مقدار شاخص (تومان)": "44979993.0000",
      "sum": "9553750.5132000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2124000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:49:52",
      "مقدار شاخص (تومان)": "44979993.0000",
      "sum": "152931.9762000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0034000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:44:34",
      "مقدار شاخص (تومان)": "44701256.0000",
      "sum": "19445046.3600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:41:13",
      "مقدار شاخص (تومان)": "44701256.0000",
      "sum": "5466963.6088000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1223000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:36:59",
      "مقدار شاخص (تومان)": "44701261.0000",
      "sum": "6942105.8333000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1553000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:34:09",
      "مقدار شاخص (تومان)": "44701258.0000",
      "sum": "7947883.6724000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1778000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:32:48",
      "مقدار شاخص (تومان)": "44701261.0000",
      "sum": "151984.2874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0034000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:30:55",
      "مقدار شاخص (تومان)": "44980000.0000",
      "sum": "5352620.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:30:21",
      "مقدار شاخص (تومان)": "44980000.0000",
      "sum": "5469568.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1216000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:30:11",
      "مقدار شاخص (تومان)": "44980000.0000",
      "sum": "6953908.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1546000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:29:55",
      "مقدار شاخص (تومان)": "44979999.0000",
      "sum": "4983783.8892000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1108000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:29:41",
      "مقدار شاخص (تومان)": "44979999.0000",
      "sum": "5127719.8860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:15:39",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "6768000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:15:29",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "6768000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:15:19",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "6768000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:15:09",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "6768000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:14:59",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "6768000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:14:53",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "4494.7927000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:14:48",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "6768000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:14:38",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "6768000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:14:28",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "5071499.8873000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1127000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:14:17",
      "مقدار شاخص (تومان)": "44992875.0000",
      "sum": "6766928.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:14:05",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "1249552.3706000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0278000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:14:04",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:13:53",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:13:43",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:13:33",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:13:23",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:13:12",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:13:02",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:12:52",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:12:41",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:12:38",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "1209099.2363000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0269000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:12:31",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:12:20",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:12:10",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:12:00",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:11:50",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:11:40",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "2894646.4988000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0644000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:11:39",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "3865521.7220000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0860000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:11:29",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:11:19",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:11:09",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:10:59",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:10:48",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:10:38",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:10:28",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:10:27",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "1272026.3341000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0283000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:10:18",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:10:07",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:09:57",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:09:48",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "849515.8203000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0189000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:09:47",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:09:36",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:09:26",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:09:15",
      "مقدار شاخص (تومان)": "44946927.0000",
      "sum": "188777.0934000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0042000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:09:05",
      "مقدار شاخص (تومان)": "44946927.0000",
      "sum": "728140.2174000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0162000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:08:55",
      "مقدار شاخص (تومان)": "44946927.0000",
      "sum": "3065380.4214000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0682000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 07:08:44",
      "مقدار شاخص (تومان)": "44947927.0000",
      "sum": "6760168.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:11:21",
      "مقدار شاخص (تومان)": "44889989.0000",
      "sum": "17955.9956000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:10:30",
      "مقدار شاخص (تومان)": "44889989.0000",
      "sum": "166092.9593000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0037000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:09:41",
      "مقدار شاخص (تومان)": "44889989.0000",
      "sum": "61283812.9828000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3652000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:09:34",
      "مقدار شاخص (تومان)": "44889989.0000",
      "sum": "152625.9626000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0034000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:03:59",
      "مقدار شاخص (تومان)": "44889989.0000",
      "sum": "1310787.6788000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0292000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:03:19",
      "مقدار شاخص (تومان)": "44889990.0000",
      "sum": "44889.9900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:03:16",
      "مقدار شاخص (تومان)": "44889989.0000",
      "sum": "3936852.0353000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0877000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:03:15",
      "مقدار شاخص (تومان)": "44889989.0000",
      "sum": "6778388.3390000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:01:35",
      "مقدار شاخص (تومان)": "44889989.0000",
      "sum": "98757.9758000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:01:31",
      "مقدار شاخص (تومان)": "44889990.0000",
      "sum": "13161745.0680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2932000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:01:30",
      "مقدار شاخص (تومان)": "44889989.0000",
      "sum": "6733498.3500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:01:05",
      "مقدار شاخص (تومان)": "44659003.0000",
      "sum": "6484487.2356000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1452000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 06:00:26",
      "مقدار شاخص (تومان)": "44659003.0000",
      "sum": "31319358.8039000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:38:18",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "9296000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2075000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:38:08",
      "مقدار شاخص (تومان)": "44889988.0000",
      "sum": "4013164.9272000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0894000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:37:50",
      "مقدار شاخص (تومان)": "44889988.0000",
      "sum": "996557.7336000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0222000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:37:36",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "5698560.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1272000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:15:17",
      "مقدار شاخص (تومان)": "44656001.0000",
      "sum": "9864510.6209000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2209000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:15:16",
      "مقدار شاخص (تومان)": "44656001.0000",
      "sum": "960104.0215000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0215000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:14:05",
      "مقدار شاخص (تومان)": "44656001.0000",
      "sum": "4755864.1065000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1065000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:13:39",
      "مقدار شاخص (تومان)": "44656001.0000",
      "sum": "1303955.2292000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0292000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 05:00:27",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "61261350.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3705000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:47:14",
      "مقدار شاخص (تومان)": "44656000.0000",
      "sum": "4465600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:45:19",
      "مقدار شاخص (تومان)": "44656001.0000",
      "sum": "6408136.1435000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1435000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:32:42",
      "مقدار شاخص (تومان)": "44656001.0000",
      "sum": "3282216.0735000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0735000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:31:55",
      "مقدار شاخص (تومان)": "44656002.0000",
      "sum": "495681.6222000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0111000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:25:20",
      "مقدار شاخص (تومان)": "44899997.0000",
      "sum": "24515398.3620000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5460000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:18:55",
      "مقدار شاخص (تومان)": "44899999.0000",
      "sum": "3812009.9151000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0849000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:16:09",
      "مقدار شاخص (تومان)": "44899999.0000",
      "sum": "2990339.9334000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0666000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:12:58",
      "مقدار شاخص (تومان)": "44899999.0000",
      "sum": "1544559.9656000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0344000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:01:41",
      "مقدار شاخص (تومان)": "44656001.0000",
      "sum": "56748846.0708000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2708000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:01:35",
      "مقدار شاخص (تومان)": "44656001.0000",
      "sum": "30709931.8877000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6877000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:01:17",
      "مقدار شاخص (تومان)": "44656001.0000",
      "sum": "26793.6006000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:00:41",
      "مقدار شاخص (تومان)": "44656001.0000",
      "sum": "2974089.6666000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0666000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 04:00:19",
      "مقدار شاخص (تومان)": "44656001.0000",
      "sum": "9998478.6239000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2239000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:57:22",
      "مقدار شاخص (تومان)": "44656001.0000",
      "sum": "11525713.8581000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2581000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:57:21",
      "مقدار شاخص (تومان)": "44656001.0000",
      "sum": "6631416.1485000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1485000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:54:16",
      "مقدار شاخص (تومان)": "44656000.0000",
      "sum": "30781380.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6893000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:53:49",
      "مقدار شاخص (تومان)": "44656001.0000",
      "sum": "17893659.6007000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4007000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:53:00",
      "مقدار شاخص (تومان)": "44656001.0000",
      "sum": "1022622.4229000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0229000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:50:53",
      "مقدار شاخص (تومان)": "44899999.0000",
      "sum": "1032699.9770000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:50:07",
      "مقدار شاخص (تومان)": "44656001.0000",
      "sum": "11820443.4647000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2647000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:48:29",
      "مقدار شاخص (تومان)": "44778000.0000",
      "sum": "15327509.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3423000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:48:06",
      "مقدار شاخص (تومان)": "44778000.0000",
      "sum": "36668704.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8189000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:48:05",
      "مقدار شاخص (تومان)": "44788000.0000",
      "sum": "3327748.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0743000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:26:31",
      "مقدار شاخص (تومان)": "44778000.0000",
      "sum": "1289606.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0288000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:25:10",
      "مقدار شاخص (تومان)": "44999689.0000",
      "sum": "17999.8756000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:16:20",
      "مقدار شاخص (تومان)": "44999648.0000",
      "sum": "4558464.3424000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:15:45",
      "مقدار شاخص (تومان)": "44999648.0000",
      "sum": "6515949.0304000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1448000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 03:15:44",
      "مقدار شاخص (تومان)": "44999647.0000",
      "sum": "7829938.5780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1740000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 02:43:28",
      "مقدار شاخص (تومان)": "44655003.0000",
      "sum": "419757.0282000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0094000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 02:39:41",
      "مقدار شاخص (تومان)": "44999872.0000",
      "sum": "1016997.1072000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0226000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 02:38:25",
      "مقدار شاخص (تومان)": "44939901.0000",
      "sum": "6700539.2391000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1491000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 02:19:57",
      "مقدار شاخص (تومان)": "44655002.0000",
      "sum": "10998526.9926000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2463000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 02:08:49",
      "مقدار شاخص (تومان)": "44739573.0000",
      "sum": "2062494.3153000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0461000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 02:08:15",
      "مقدار شاخص (تومان)": "44869784.0000",
      "sum": "498054.6024000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0111000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 02:08:14",
      "مقدار شاخص (تومان)": "44869784.0000",
      "sum": "435236.9048000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0097000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 02:07:43",
      "مقدار شاخص (تومان)": "44999996.0000",
      "sum": "6749999.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 02:01:09",
      "مقدار شاخص (تومان)": "44999996.0000",
      "sum": "373499.9668000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0083000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:57:21",
      "مقدار شاخص (تومان)": "44999995.0000",
      "sum": "485999.9460000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0108000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:56:46",
      "مقدار شاخص (تومان)": "44999994.0000",
      "sum": "94499.9874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:56:07",
      "مقدار شاخص (تومان)": "44999995.0000",
      "sum": "143999.9840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0032000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:54:39",
      "مقدار شاخص (تومان)": "44880000.0000",
      "sum": "4995144.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1113000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:54:38",
      "مقدار شاخص (تومان)": "44880001.0000",
      "sum": "9070248.2021000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2021000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:54:37",
      "مقدار شاخص (تومان)": "44880002.0000",
      "sum": "498168.0222000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0111000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:53:03",
      "مقدار شاخص (تومان)": "44880000.0000",
      "sum": "3204432.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0714000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:52:32",
      "مقدار شاخص (تومان)": "44999996.0000",
      "sum": "4499.9996000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:52:31",
      "مقدار شاخص (تومان)": "44999996.0000",
      "sum": "6776999.3976000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1506000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:46:13",
      "مقدار شاخص (تومان)": "44999995.0000",
      "sum": "1066499.8815000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0237000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 01:14:10",
      "مقدار شاخص (تومان)": "44869784.0000",
      "sum": "300627.5528000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0067000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 00:56:05",
      "مقدار شاخص (تومان)": "44739573.0000",
      "sum": "3069134.7078000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0686000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 00:33:21",
      "مقدار شاخص (تومان)": "44727572.0000",
      "sum": "10130795.0580000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2265000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-11-01 00:33:20",
      "مقدار شاخص (تومان)": "44699999.0000",
      "sum": "35876219.1974000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8026000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:53:41",
      "مقدار شاخص (تومان)": "44467653.0000",
      "sum": "17907123.8631000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4027000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:52:50",
      "مقدار شاخص (تومان)": "44467654.0000",
      "sum": "17787061.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:52:49",
      "مقدار شاخص (تومان)": "44500002.0000",
      "sum": "19860350.8926000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4463000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:51:30",
      "مقدار شاخص (تومان)": "44500002.0000",
      "sum": "12486700.5612000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2806000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:49:45",
      "مقدار شاخص (تومان)": "44727572.0000",
      "sum": "6306587.6520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1410000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:44:27",
      "مقدار شاخص (تومان)": "44500002.0000",
      "sum": "191350.0086000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0043000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:40:05",
      "مقدار شاخص (تومان)": "44500002.0000",
      "sum": "1036850.0466000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0233000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:38:03",
      "مقدار شاخص (تومان)": "44600001.0000",
      "sum": "17831080.3998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3998000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:38:01",
      "مقدار شاخص (تومان)": "44600002.0000",
      "sum": "6056680.2716000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1358000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:15:36",
      "مقدار شاخص (تومان)": "44600002.0000",
      "sum": "370180.0166000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0083000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 23:15:35",
      "مقدار شاخص (تومان)": "44600002.0000",
      "sum": "3041720.1364000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0682000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:37:42",
      "مقدار شاخص (تومان)": "44600002.0000",
      "sum": "236380.0106000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0053000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:35:30",
      "مقدار شاخص (تومان)": "44600002.0000",
      "sum": "3469880.1556000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0778000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:30:20",
      "مقدار شاخص (تومان)": "44600002.0000",
      "sum": "553040.0248000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0124000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:28:49",
      "مقدار شاخص (تومان)": "44600002.0000",
      "sum": "1614520.0724000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0362000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:25:12",
      "مقدار شاخص (تومان)": "44600002.0000",
      "sum": "1141760.0512000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0256000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:18:06",
      "مقدار شاخص (تومان)": "44600001.0000",
      "sum": "26813520.6012000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:12:51",
      "مقدار شاخص (تومان)": "44600001.0000",
      "sum": "147180.0033000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0033000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:12:40",
      "مقدار شاخص (تومان)": "44600002.0000",
      "sum": "98120.0044000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:10:37",
      "مقدار شاخص (تومان)": "44600001.0000",
      "sum": "12108900.2715000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2715000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:08:53",
      "مقدار شاخص (تومان)": "44600001.0000",
      "sum": "927680.0208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0208000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:07:29",
      "مقدار شاخص (تومان)": "44600002.0000",
      "sum": "298820.0134000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0067000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:06:21",
      "مقدار شاخص (تومان)": "44600002.0000",
      "sum": "39997281.7936000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8968000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:06:04",
      "مقدار شاخص (تومان)": "44600002.0000",
      "sum": "4500140.2018000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1009000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 22:00:18",
      "مقدار شاخص (تومان)": "44600002.0000",
      "sum": "66900.0030000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:58:20",
      "مقدار شاخص (تومان)": "44727572.0000",
      "sum": "24367581.2256000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5448000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:54:23",
      "مقدار شاخص (تومان)": "44727572.0000",
      "sum": "125237.2016000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:54:19",
      "مقدار شاخص (تومان)": "44727572.0000",
      "sum": "500948.8064000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0112000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:46:05",
      "مقدار شاخص (تومان)": "44727572.0000",
      "sum": "755895.9668000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0169000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:44:47",
      "مقدار شاخص (تومان)": "44727571.0000",
      "sum": "80509.6278000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0018000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:44:37",
      "مقدار شاخص (تومان)": "44727571.0000",
      "sum": "4450393.3145000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0995000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:44:33",
      "مقدار شاخص (تومان)": "44727571.0000",
      "sum": "71564.1136000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:38:35",
      "مقدار شاخص (تومان)": "44728571.0000",
      "sum": "11902272.7431000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2661000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:36:21",
      "مقدار شاخص (تومان)": "44728571.0000",
      "sum": "2826845.6872000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0632000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:36:10",
      "مقدار شاخص (تومان)": "44729571.0000",
      "sum": "1757872.1403000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0393000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:36:00",
      "مقدار شاخص (تومان)": "44729571.0000",
      "sum": "5372021.4771000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1201000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:26:48",
      "مقدار شاخص (تومان)": "44605442.0000",
      "sum": "35786946.1166000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:23:20",
      "مقدار شاخص (تومان)": "44455005.0000",
      "sum": "41458737.6630000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9326000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:23:15",
      "مقدار شاخص (تومان)": "44455005.0000",
      "sum": "18946723.1310000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4262000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:22:42",
      "مقدار شاخص (تومان)": "44500000.0000",
      "sum": "35328550.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7939000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:18:20",
      "مقدار شاخص (تومان)": "44455005.0000",
      "sum": "16826219.3925000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3785000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:17:58",
      "مقدار شاخص (تومان)": "44455008.0000",
      "sum": "16608390.9888000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3736000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:16:34",
      "مقدار شاخص (تومان)": "44500000.0000",
      "sum": "27972700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6286000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:16:33",
      "مقدار شاخص (تومان)": "44500000.0000",
      "sum": "1900150.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0427000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:12:22",
      "مقدار شاخص (تومان)": "44500000.0000",
      "sum": "1099150.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0247000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:07:12",
      "مقدار شاخص (تومان)": "44457009.0000",
      "sum": "16640258.4687000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3743000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:06:57",
      "مقدار شاخص (تومان)": "44457009.0000",
      "sum": "41998536.4023000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9447000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:03:55",
      "مقدار شاخص (تومان)": "44456008.0000",
      "sum": "2245028.4040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0505000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:00:40",
      "مقدار شاخص (تومان)": "44500000.0000",
      "sum": "3390900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0762000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:00:06",
      "مقدار شاخص (تومان)": "44500001.0000",
      "sum": "17915700.4026000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4026000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 21:00:01",
      "مقدار شاخص (تومان)": "44550000.0000",
      "sum": "10001475.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2245000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:59:39",
      "مقدار شاخص (تومان)": "44737570.0000",
      "sum": "483165.7560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0108000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:59:36",
      "مقدار شاخص (تومان)": "44704511.0000",
      "sum": "5096314.2540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:59:35",
      "مقدار شاخص (تومان)": "44648000.0000",
      "sum": "26976321.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6042000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:57:21",
      "مقدار شاخص (تومان)": "44648000.0000",
      "sum": "5737268.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1285000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:45:31",
      "مقدار شاخص (تومان)": "44649000.0000",
      "sum": "2701264.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:45:02",
      "مقدار شاخص (تومان)": "44649001.0000",
      "sum": "44992798.3077000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0077000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:43:36",
      "مقدار شاخص (تومان)": "44649000.0000",
      "sum": "1192128.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0267000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:42:50",
      "مقدار شاخص (تومان)": "44649001.0000",
      "sum": "5031942.4127000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1127000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:42:48",
      "مقدار شاخص (تومان)": "44600000.0000",
      "sum": "29074740.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6519000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:37:25",
      "مقدار شاخص (تومان)": "44649000.0000",
      "sum": "1602899.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0359000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:32:31",
      "مقدار شاخص (تومان)": "44650000.0000",
      "sum": "10046250.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2250000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:30:16",
      "مقدار شاخص (تومان)": "44738572.0000",
      "sum": "5042037.0644000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1127000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:29:06",
      "مقدار شاخص (تومان)": "44739573.0000",
      "sum": "147640.5909000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0033000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:29:04",
      "مقدار شاخص (تومان)": "44739573.0000",
      "sum": "29094144.3219000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6503000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:28:50",
      "مقدار شاخص (تومان)": "44557640.0000",
      "sum": "9998734.4160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2244000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:28:49",
      "مقدار شاخص (تومان)": "44557640.0000",
      "sum": "9998734.4160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2244000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:28:48",
      "مقدار شاخص (تومان)": "44557639.0000",
      "sum": "15546160.2471000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3489000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:26:57",
      "مقدار شاخص (تومان)": "44557639.0000",
      "sum": "2267983.8251000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0509000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:21:03",
      "مقدار شاخص (تومان)": "44453279.0000",
      "sum": "31050615.3815000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6985000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:20:54",
      "مقدار شاخص (تومان)": "44453279.0000",
      "sum": "11593415.1632000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2608000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:20:53",
      "مقدار شاخص (تومان)": "44453270.0000",
      "sum": "9997540.4230000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2249000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:20:52",
      "مقدار شاخص (تومان)": "44453270.0000",
      "sum": "9997540.4230000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2249000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:20:21",
      "مقدار شاخص (تومان)": "44448938.0000",
      "sum": "3382564.1818000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0761000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:20:06",
      "مقدار شاخص (تومان)": "44448938.0000",
      "sum": "14076978.6646000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3167000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:20:01",
      "مقدار شاخص (تومان)": "44448938.0000",
      "sum": "14076978.6646000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3167000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:19:05",
      "مقدار شاخص (تومان)": "44448938.0000",
      "sum": "14076978.6646000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3167000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:18:38",
      "مقدار شاخص (تومان)": "44448938.0000",
      "sum": "17775130.3062000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:18:26",
      "مقدار شاخص (تومان)": "44453278.0000",
      "sum": "2769439.2194000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0623000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:16:36",
      "مقدار شاخص (تومان)": "44453270.0000",
      "sum": "9997540.4230000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2249000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:12:10",
      "مقدار شاخص (تومان)": "44444580.0000",
      "sum": "9995586.0420000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2249000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:10:28",
      "مقدار شاخص (تومان)": "44435580.0000",
      "sum": "16863302.6100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3795000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:07:28",
      "مقدار شاخص (تومان)": "44453277.0000",
      "sum": "8237192.2281000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1853000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:07:22",
      "مقدار شاخص (تومان)": "44453278.0000",
      "sum": "40741429.2870000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9165000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:05:30",
      "مقدار شاخص (تومان)": "44453278.0000",
      "sum": "14060571.8314000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3163000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:05:26",
      "مقدار شاخص (تومان)": "44435900.0000",
      "sum": "16907859.9500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3805000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:04:57",
      "مقدار شاخص (تومان)": "44435900.0000",
      "sum": "14068405.9400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3166000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:04:54",
      "مقدار شاخص (تومان)": "44435900.0000",
      "sum": "14237262.3600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3204000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:04:52",
      "مقدار شاخص (تومان)": "44435589.0000",
      "sum": "6398724.8160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1440000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:04:51",
      "مقدار شاخص (تومان)": "44435589.0000",
      "sum": "497678.5968000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0112000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:04:06",
      "مقدار شاخص (تومان)": "44435580.0000",
      "sum": "4567977.6240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1028000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:04:03",
      "مقدار شاخص (تومان)": "44435580.0000",
      "sum": "14068304.6280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3166000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:02:52",
      "مقدار شاخص (تومان)": "44435900.0000",
      "sum": "822064.1500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0185000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:02:48",
      "مقدار شاخص (تومان)": "44285869.0000",
      "sum": "8981174.2332000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2028000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:02:47",
      "مقدار شاخص (تومان)": "44346827.0000",
      "sum": "13911599.6299000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3137000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:01:51",
      "مقدار شاخص (تومان)": "44409474.0000",
      "sum": "8184666.0582000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1843000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:01:32",
      "مقدار شاخص (تومان)": "44453278.0000",
      "sum": "2938361.6758000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0661000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:01:27",
      "مقدار شاخص (تومان)": "44208280.0000",
      "sum": "610074.2640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0138000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:01:25",
      "مقدار شاخص (تومان)": "44208280.0000",
      "sum": "2312093.0440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0523000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:01:21",
      "مقدار شاخص (تومان)": "44405900.0000",
      "sum": "14050026.7600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3164000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:01:19",
      "مقدار شاخص (تومان)": "44405900.0000",
      "sum": "14218769.1800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3202000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:01:12",
      "مقدار شاخص (تومان)": "44405900.0000",
      "sum": "14054467.3500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3165000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:01:10",
      "مقدار شاخص (تومان)": "44405900.0000",
      "sum": "3845550.9400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0866000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:01:07",
      "مقدار شاخص (تومان)": "44405900.0000",
      "sum": "10222238.1800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2302000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:01:06",
      "مقدار شاخص (تومان)": "44434240.0000",
      "sum": "10566462.2720000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2378000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:01:01",
      "مقدار شاخص (تومان)": "44110111.0000",
      "sum": "13859396.8762000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3142000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:00:52",
      "مقدار شاخص (تومان)": "44110111.0000",
      "sum": "28724504.2832000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6512000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:00:49",
      "مقدار شاخص (تومان)": "44110111.0000",
      "sum": "28733326.3054000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6514000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:00:45",
      "مقدار شاخص (تومان)": "44096302.0000",
      "sum": "5326833.2816000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1208000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:00:22",
      "مقدار شاخص (تومان)": "44096302.0000",
      "sum": "749637.1340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 20:00:10",
      "مقدار شاخص (تومان)": "44110110.0000",
      "sum": "23554798.7400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5340000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:12:14",
      "مقدار شاخص (تومان)": "44682708.0000",
      "sum": "18243949.6764000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4083000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:11:14",
      "مقدار شاخص (تومان)": "44739572.0000",
      "sum": "8786851.9408000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1964000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:10:51",
      "مقدار شاخص (تومان)": "44739572.0000",
      "sum": "2049072.3976000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0458000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:10:27",
      "مقدار شاخص (تومان)": "44739572.0000",
      "sum": "5042149.7644000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1127000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:10:24",
      "مقدار شاخص (تومان)": "44739572.0000",
      "sum": "3359941.8572000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0751000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:10:15",
      "مقدار شاخص (تومان)": "44739572.0000",
      "sum": "2044598.4404000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0457000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:10:13",
      "مقدار شاخص (تومان)": "44682708.0000",
      "sum": "2882034.6660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0645000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:10:11",
      "مقدار شاخص (تومان)": "44739572.0000",
      "sum": "2724639.9348000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0609000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:09:13",
      "مقدار شاخص (تومان)": "44682708.0000",
      "sum": "32412836.3832000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7254000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:03:45",
      "مقدار شاخص (تومان)": "44682704.0000",
      "sum": "13167992.8688000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2947000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:03:09",
      "مقدار شاخص (تومان)": "44682704.0000",
      "sum": "27024099.3792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6048000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 19:00:05",
      "مقدار شاخص (تومان)": "44682704.0000",
      "sum": "12140290.6768000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2717000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:58:31",
      "مقدار شاخص (تومان)": "44682704.0000",
      "sum": "14146544.0864000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3166000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:58:29",
      "مقدار شاخص (تومان)": "44720999.0000",
      "sum": "22360499.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:58:28",
      "مقدار شاخص (تومان)": "44721999.0000",
      "sum": "21560475.7179000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4821000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:58:27",
      "مقدار شاخص (تومان)": "44721999.0000",
      "sum": "49592224.6911000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1089000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:58:25",
      "مقدار شاخص (تومان)": "44721999.0000",
      "sum": "47034126.3483000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0517000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:57:09",
      "مقدار شاخص (تومان)": "44721999.0000",
      "sum": "18067687.5960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:56:52",
      "مقدار شاخص (تومان)": "44721999.0000",
      "sum": "17298469.2132000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3868000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:56:45",
      "مقدار شاخص (تومان)": "44846283.0000",
      "sum": "7004989.4046000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1562000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:56:44",
      "مقدار شاخص (تومان)": "44722001.0000",
      "sum": "496414.2111000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0111000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:56:26",
      "مقدار شاخص (تومان)": "44722000.0000",
      "sum": "8649234.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1934000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:56:12",
      "مقدار شاخص (تومان)": "44722000.0000",
      "sum": "603747.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0135000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:55:55",
      "مقدار شاخص (تومان)": "44722000.0000",
      "sum": "17929049.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4009000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:55:44",
      "مقدار شاخص (تومان)": "44846283.0000",
      "sum": "19624733.4408000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4376000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:55:36",
      "مقدار شاخص (تومان)": "44722000.0000",
      "sum": "13899597.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3108000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:55:25",
      "مقدار شاخص (تومان)": "44802222.0000",
      "sum": "564507.9972000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0126000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:54:25",
      "مقدار شاخص (تومان)": "44846284.0000",
      "sum": "9861697.8516000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2199000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:53:39",
      "مقدار شاخص (تومان)": "44802222.0000",
      "sum": "2710534.4310000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:53:34",
      "مقدار شاخص (تومان)": "44802222.0000",
      "sum": "2710534.4310000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:53:29",
      "مقدار شاخص (تومان)": "44802222.0000",
      "sum": "2710534.4310000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:52:35",
      "مقدار شاخص (تومان)": "44846284.0000",
      "sum": "9830305.4528000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2192000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:51:29",
      "مقدار شاخص (تومان)": "44802222.0000",
      "sum": "9224777.5098000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2059000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:50:50",
      "مقدار شاخص (تومان)": "44895053.0000",
      "sum": "135241857.6572000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.0124000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:50:49",
      "مقدار شاخص (تومان)": "44877383.0000",
      "sum": "30278770.3101000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6747000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:48:05",
      "مقدار شاخص (تومان)": "44888880.0000",
      "sum": "35938037.3280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8006000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:47:06",
      "مقدار شاخص (تومان)": "44895053.0000",
      "sum": "9082269.2219000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2023000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:46:56",
      "مقدار شاخص (تومان)": "44904967.0000",
      "sum": "34424147.7022000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7666000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:45:20",
      "مقدار شاخص (تومان)": "44904967.0000",
      "sum": "449049.6700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:11:06",
      "مقدار شاخص (تومان)": "44920020.0000",
      "sum": "3692425.6440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0822000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:10:01",
      "مقدار شاخص (تومان)": "44840540.0000",
      "sum": "6739533.1620000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1503000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:09:13",
      "مقدار شاخص (تومان)": "44840540.0000",
      "sum": "443921.3460000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0099000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:08:50",
      "مقدار شاخص (تومان)": "44840540.0000",
      "sum": "21075053.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:08:13",
      "مقدار شاخص (تومان)": "44761058.0000",
      "sum": "17895470.9884000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3998000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:08:06",
      "مقدار شاخص (تومان)": "44761059.0000",
      "sum": "12054153.1887000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2693000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:08:03",
      "مقدار شاخص (تومان)": "44761059.0000",
      "sum": "474467.2254000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0106000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:06:15",
      "مقدار شاخص (تومان)": "44600061.0000",
      "sum": "17835564.3939000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:04:35",
      "مقدار شاخص (تومان)": "44920050.0000",
      "sum": "89840100.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:04:28",
      "مقدار شاخص (تومان)": "44920053.0000",
      "sum": "368344.4346000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0082000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:02:52",
      "مقدار شاخص (تومان)": "44930211.0000",
      "sum": "98846.4642000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:01:09",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "22010240.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4913000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:00:43",
      "مقدار شاخص (تومان)": "44799999.0000",
      "sum": "6719999.8500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:00:36",
      "مقدار شاخص (تومان)": "44590709.0000",
      "sum": "10264781.2118000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2302000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 18:00:15",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "53760.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:59:56",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "71680.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:59:27",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "156800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0035000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:59:23",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "147840.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0033000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:59:14",
      "مقدار شاخص (تومان)": "44799999.0000",
      "sum": "9694719.7836000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2164000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:58:58",
      "مقدار شاخص (تومان)": "44799999.0000",
      "sum": "179199.9960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:58:54",
      "مقدار شاخص (تومان)": "44799999.0000",
      "sum": "416639.9907000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0093000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:58:23",
      "مقدار شاخص (تومان)": "44590333.0000",
      "sum": "28747387.6851000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6447000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:58:14",
      "مقدار شاخص (تومان)": "44590299.0000",
      "sum": "165608370.4860000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.7140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:56:28",
      "مقدار شاخص (تومان)": "44588002.0000",
      "sum": "1114700.0500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0250000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:54:54",
      "مقدار شاخص (تومان)": "44744924.0000",
      "sum": "921745.4344000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0206000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:54:53",
      "مقدار شاخص (تومان)": "44700222.0000",
      "sum": "6195450.7692000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1386000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:54:51",
      "مقدار شاخص (تومان)": "44587628.0000",
      "sum": "10045592.5884000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2253000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:54:41",
      "مقدار شاخص (تومان)": "44700222.0000",
      "sum": "4300161.3564000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0962000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:54:36",
      "مقدار شاخص (تومان)": "44700223.0000",
      "sum": "1676258.3625000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0375000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:54:31",
      "مقدار شاخص (تومان)": "44700223.0000",
      "sum": "4188410.8951000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0937000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:54:28",
      "مقدار شاخص (تومان)": "44700222.0000",
      "sum": "201150.9990000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0045000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:54:23",
      "مقدار شاخص (تومان)": "44700223.0000",
      "sum": "24996364.7016000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5592000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:54:13",
      "مقدار شاخص (تومان)": "44715702.0000",
      "sum": "53658.8424000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:53:49",
      "مقدار شاخص (تومان)": "44743623.0000",
      "sum": "7995685.4301000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1787000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:52:24",
      "مقدار شاخص (تومان)": "44793402.0000",
      "sum": "8810862.1734000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1967000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:10:41",
      "مقدار شاخص (تومان)": "45112351.0000",
      "sum": "31244814.3026000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6926000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:09:37",
      "مقدار شاخص (تومان)": "45112351.0000",
      "sum": "3067639.8680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0680000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:08:40",
      "مقدار شاخص (تومان)": "45198349.0000",
      "sum": "9902958.2659000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2191000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:08:33",
      "مقدار شاخص (تومان)": "45198349.0000",
      "sum": "4519.8349000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:08:32",
      "مقدار شاخص (تومان)": "45198349.0000",
      "sum": "1844092.6392000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0408000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:08:23",
      "مقدار شاخص (تومان)": "45198349.0000",
      "sum": "8000107.7730000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1770000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:08:19",
      "مقدار شاخص (تومان)": "45198349.0000",
      "sum": "54238.0188000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:03:12",
      "مقدار شاخص (تومان)": "45112351.0000",
      "sum": "9311189.2464000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2064000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:01:51",
      "مقدار شاخص (تومان)": "45199351.0000",
      "sum": "7661289.9945000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1695000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:00:36",
      "مقدار شاخص (تومان)": "45112351.0000",
      "sum": "6496178.5440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1440000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 17:00:26",
      "مقدار شاخص (تومان)": "45116864.0000",
      "sum": "3537162.1376000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0784000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:59:52",
      "مقدار شاخص (تومان)": "45199351.0000",
      "sum": "4949328.9345000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1095000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:59:36",
      "مقدار شاخص (تومان)": "45199000.0000",
      "sum": "2205711.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0488000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:58:04",
      "مقدار شاخص (تومان)": "45112351.0000",
      "sum": "11742744.9653000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2603000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:58:02",
      "مقدار شاخص (تومان)": "45199351.0000",
      "sum": "81358.8318000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0018000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:58:00",
      "مقدار شاخص (تومان)": "45199000.0000",
      "sum": "162716.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0036000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:57:15",
      "مقدار شاخص (تومان)": "45112351.0000",
      "sum": "563904.3875000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0125000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:50:15",
      "مقدار شاخص (تومان)": "45112351.0000",
      "sum": "29954601.0640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6640000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:49:51",
      "مقدار شاخص (تومان)": "45112351.0000",
      "sum": "1696224.3976000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0376000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:47:43",
      "مقدار شاخص (تومان)": "45198098.0000",
      "sum": "2449736.9116000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0542000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:46:45",
      "مقدار شاخص (تومان)": "45112350.0000",
      "sum": "9022470.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:46:33",
      "مقدار شاخص (تومان)": "45112350.0000",
      "sum": "802999.8300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0178000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:46:30",
      "مقدار شاخص (تومان)": "45157000.0000",
      "sum": "808310.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0179000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:46:22",
      "مقدار شاخص (تومان)": "45158654.0000",
      "sum": "33101293.3820000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7330000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:46:20",
      "مقدار شاخص (تومان)": "45111011.0000",
      "sum": "663131.8617000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0147000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:45:52",
      "مقدار شاخص (تومان)": "45157000.0000",
      "sum": "54043897.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1968000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:45:50",
      "مقدار شاخص (تومان)": "45111286.0000",
      "sum": "888692.3342000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0197000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:44:54",
      "مقدار شاخص (تومان)": "45100001.0000",
      "sum": "2259510.0501000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0501000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:42:10",
      "مقدار شاخص (تومان)": "45103130.0000",
      "sum": "9020626.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:41:58",
      "مقدار شاخص (تومان)": "45103130.0000",
      "sum": "9020626.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:41:38",
      "مقدار شاخص (تومان)": "45101478.0000",
      "sum": "252568.2768000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0056000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:41:30",
      "مقدار شاخص (تومان)": "45101477.0000",
      "sum": "13828112.8482000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3066000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:40:31",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "4004880.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0888000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:38:29",
      "مقدار شاخص (تومان)": "45051127.0000",
      "sum": "779384.4971000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0173000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:38:11",
      "مقدار شاخص (تومان)": "45051127.0000",
      "sum": "4185249.6983000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0929000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:37:47",
      "مقدار شاخص (تومان)": "45050127.0000",
      "sum": "1923640.4229000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0427000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:36:37",
      "مقدار شاخص (تومان)": "44964819.0000",
      "sum": "8188093.5399000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1821000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:36:27",
      "مقدار شاخص (تومان)": "44964819.0000",
      "sum": "18993139.5456000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4224000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:36:08",
      "مقدار شاخص (تومان)": "44964819.0000",
      "sum": "1875032.9523000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0417000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:11:16",
      "مقدار شاخص (تومان)": "45157000.0000",
      "sum": "3188084.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0706000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:10:41",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "7752690.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1719000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:10:20",
      "مقدار شاخص (تومان)": "45051127.0000",
      "sum": "5289002.3098000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1174000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:08:26",
      "مقدار شاخص (تومان)": "45075564.0000",
      "sum": "90151.1280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:07:49",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "22392150.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4965000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 16:07:15",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "9020.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:58:15",
      "مقدار شاخص (تومان)": "45051127.0000",
      "sum": "1666891.6990000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:57:31",
      "مقدار شاخص (تومان)": "44998331.0000",
      "sum": "121495.4937000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0027000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:57:28",
      "مقدار شاخص (تومان)": "44998331.0000",
      "sum": "2938391.0143000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0653000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:56:23",
      "مقدار شاخص (تومان)": "44998331.0000",
      "sum": "413984.6452000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0092000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:56:07",
      "مقدار شاخص (تومان)": "44998331.0000",
      "sum": "7649716.2700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:54:51",
      "مقدار شاخص (تومان)": "44998331.0000",
      "sum": "21531701.3835000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4785000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:54:21",
      "مقدار شاخص (تومان)": "44998331.0000",
      "sum": "6781248.4817000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1507000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:53:05",
      "مقدار شاخص (تومان)": "44998331.0000",
      "sum": "5957779.0244000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1324000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:51:52",
      "مقدار شاخص (تومان)": "44931306.0000",
      "sum": "1289528.4822000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0287000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:51:42",
      "مقدار شاخص (تومان)": "44931306.0000",
      "sum": "2650947.0540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0590000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:50:11",
      "مقدار شاخص (تومان)": "44931306.0000",
      "sum": "10819458.4848000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2408000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:50:10",
      "مقدار شاخص (تومان)": "44931306.0000",
      "sum": "1707389.6280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:50:04",
      "مقدار شاخص (تومان)": "44931306.0000",
      "sum": "1105310.1276000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0246000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:50:01",
      "مقدار شاخص (تومان)": "44931306.0000",
      "sum": "13137913.8744000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2924000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:47:58",
      "مقدار شاخص (تومان)": "44931306.0000",
      "sum": "10819458.4848000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2408000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:46:08",
      "مقدار شاخص (تومان)": "44998331.0000",
      "sum": "845968.6228000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0188000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:42:19",
      "مقدار شاخص (تومان)": "44998331.0000",
      "sum": "6758749.3162000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1502000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:42:11",
      "مقدار شاخص (تومان)": "44997832.0000",
      "sum": "562472.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0125000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:42:01",
      "مقدار شاخص (تومان)": "44951946.0000",
      "sum": "10577192.8938000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2353000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:41:54",
      "مقدار شاخص (تومان)": "44951946.0000",
      "sum": "1901467.3158000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0423000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:41:28",
      "مقدار شاخص (تومان)": "44851946.0000",
      "sum": "44851946.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:39:09",
      "مقدار شاخص (تومان)": "44996831.0000",
      "sum": "71994.9296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:38:19",
      "مقدار شاخص (تومان)": "44851720.0000",
      "sum": "14980474.4800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3340000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:38:15",
      "مقدار شاخص (تومان)": "44851720.0000",
      "sum": "9679001.1760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2158000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:38:13",
      "مقدار شاخص (تومان)": "44851720.0000",
      "sum": "2036268.0880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0454000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:37:48",
      "مقدار شاخص (تومان)": "44851720.0000",
      "sum": "1408344.0080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0314000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:37:21",
      "مقدار شاخص (تومان)": "44851720.0000",
      "sum": "2529637.0080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0564000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:36:48",
      "مقدار شاخص (تومان)": "44851720.0000",
      "sum": "2870510.0800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0640000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:34:00",
      "مقدار شاخص (تومان)": "44998332.0000",
      "sum": "1646938.9512000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0366000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:33:09",
      "مقدار شاخص (تومان)": "44998332.0000",
      "sum": "2195918.6016000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0488000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:32:45",
      "مقدار شاخص (تومان)": "44919807.0000",
      "sum": "1859680.0098000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0414000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:32:05",
      "مقدار شاخص (تومان)": "44919807.0000",
      "sum": "29498837.2569000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6567000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:32:03",
      "مقدار شاخص (تومان)": "44919807.0000",
      "sum": "29539265.0832000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6576000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:31:05",
      "مقدار شاخص (تومان)": "44998332.0000",
      "sum": "5075811.8496000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1128000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:29:29",
      "مقدار شاخص (تومان)": "44998332.0000",
      "sum": "4076848.8792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0906000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:29:15",
      "مقدار شاخص (تومان)": "44997332.0000",
      "sum": "566966.3832000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0126000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:27:20",
      "مقدار شاخص (تومان)": "44998333.0000",
      "sum": "67497.4995000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:27:09",
      "مقدار شاخص (تومان)": "44998333.0000",
      "sum": "1228454.4909000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0273000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:06:26",
      "مقدار شاخص (تومان)": "45150001.0000",
      "sum": "496650.0110000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:04:50",
      "مقدار شاخص (تومان)": "45150000.0000",
      "sum": "72240000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:03:44",
      "مقدار شاخص (تومان)": "45100001.0000",
      "sum": "5181990.1149000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1149000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:03:43",
      "مقدار شاخص (تومان)": "45285221.0000",
      "sum": "3138265.8153000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0693000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:03:42",
      "مقدار شاخص (تومان)": "45278214.0000",
      "sum": "2268438.5214000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0501000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:02:01",
      "مقدار شاخص (تومان)": "45100001.0000",
      "sum": "496100.0110000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 15:00:41",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "17864110.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3961000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:57:59",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "4794130.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1063000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:57:39",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "2498540.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0554000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:56:43",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "139810.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:56:39",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "10242210.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2271000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:56:15",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "9922500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2205000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:55:46",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "22175670.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4917000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:55:39",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "26347420.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5842000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:55:31",
      "مقدار شاخص (تومان)": "45100002.0000",
      "sum": "18842780.8356000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4178000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:55:21",
      "مقدار شاخص (تومان)": "45100003.0000",
      "sum": "18035491.1997000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:55:20",
      "مقدار شاخص (تومان)": "45100003.0000",
      "sum": "807290.0537000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0179000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:55:00",
      "مقدار شاخص (تومان)": "45220869.0000",
      "sum": "23971582.6569000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5301000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:50:41",
      "مقدار شاخص (تومان)": "45231180.0000",
      "sum": "791545.6500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0175000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:50:40",
      "مقدار شاخص (تومان)": "45230100.0000",
      "sum": "43977226.2300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9723000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:50:39",
      "مقدار شاخص (تومان)": "45229100.0000",
      "sum": "55224731.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:46:49",
      "مقدار شاخص (تومان)": "45233299.0000",
      "sum": "80266489.0755000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.7745000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:46:40",
      "مقدار شاخص (تومان)": "45233299.0000",
      "sum": "8304833.6964000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1836000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:43:47",
      "مقدار شاخص (تومان)": "45100005.0000",
      "sum": "8280360.9180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1836000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:37:50",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "130790.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0029000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:37:05",
      "مقدار شاخص (تومان)": "45223321.0000",
      "sum": "9994353.9410000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2210000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:36:59",
      "مقدار شاخص (تومان)": "45223321.0000",
      "sum": "4522.3321000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:31:38",
      "مقدار شاخص (تومان)": "45223321.0000",
      "sum": "4517809.7679000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:31:37",
      "مقدار شاخص (تومان)": "45223320.0000",
      "sum": "2559639.9120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0566000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:29:19",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "5019630.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1113000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:29:11",
      "مقدار شاخص (تومان)": "45223320.0000",
      "sum": "82948613.5440000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8342000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:29:06",
      "مقدار شاخص (تومان)": "45223320.0000",
      "sum": "1130583.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0250000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:29:05",
      "مقدار شاخص (تومان)": "45223320.0000",
      "sum": "895421.7360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0198000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:26:09",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "3986840.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0884000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:11:28",
      "مقدار شاخص (تومان)": "45115003.0000",
      "sum": "496265.0330000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:11:06",
      "مقدار شاخص (تومان)": "45115003.0000",
      "sum": "1209082.0804000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0268000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:09:11",
      "مقدار شاخص (تومان)": "45139675.0000",
      "sum": "14051980.8275000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3113000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:09:05",
      "مقدار شاخص (تومان)": "45139675.0000",
      "sum": "28537302.5350000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6322000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:09:01",
      "مقدار شاخص (تومان)": "45139675.0000",
      "sum": "3611174.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0800000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:08:53",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "13560.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:08:30",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "9040.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:08:28",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "16940960.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3748000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:08:17",
      "مقدار شاخص (تومان)": "45199999.0000",
      "sum": "18012199.6015000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3985000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:06:46",
      "مقدار شاخص (تومان)": "45199999.0000",
      "sum": "27119.9994000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:06:31",
      "مقدار شاخص (تومان)": "45199999.0000",
      "sum": "13559.9997000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:06:20",
      "مقدار شاخص (تومان)": "45199999.0000",
      "sum": "13559.9997000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:06:19",
      "مقدار شاخص (تومان)": "45179032.0000",
      "sum": "3831181.9136000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0848000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:06:18",
      "مقدار شاخص (تومان)": "45199999.0000",
      "sum": "9039.9998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:05:55",
      "مقدار شاخص (تومان)": "45179032.0000",
      "sum": "623470.6416000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0138000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:05:30",
      "مقدار شاخص (تومان)": "45178756.0000",
      "sum": "5728666.2608000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1268000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:02:39",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "49720.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:02:12",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "17044920.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:01:06",
      "مقدار شاخص (تومان)": "45115003.0000",
      "sum": "15672952.0422000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3474000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:01:05",
      "مقدار شاخص (تومان)": "45123925.0000",
      "sum": "9024785.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:01:02",
      "مقدار شاخص (تومان)": "45178524.0000",
      "sum": "5407869.3228000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1197000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 14:00:57",
      "مقدار شاخص (تومان)": "45184614.0000",
      "sum": "2390266.0806000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0529000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:59:49",
      "مقدار شاخص (تومان)": "45195999.0000",
      "sum": "348009.1923000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0077000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:59:29",
      "مقدار شاخص (تومان)": "45195999.0000",
      "sum": "2937739.9350000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0650000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:58:48",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "24394440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5397000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:58:36",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "52056840.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1517000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:57:56",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "998920.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0221000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:57:50",
      "مقدار شاخص (تومان)": "45195999.0000",
      "sum": "20089621.5555000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4445000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:57:16",
      "مقدار شاخص (تومان)": "45195999.0000",
      "sum": "3349023.5259000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0741000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:56:35",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "99995960.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2123000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:55:54",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "89355880.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9769000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:55:28",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "13560.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:55:27",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "12958840.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2867000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:55:26",
      "مقدار شاخص (تومان)": "45199999.0000",
      "sum": "1970719.9564000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0436000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:55:03",
      "مقدار شاخص (تومان)": "45200001.0000",
      "sum": "7448960.1648000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1648000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:54:45",
      "مقدار شاخص (تومان)": "45299999.0000",
      "sum": "18119.9996000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:53:59",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "1001130.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0221000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:53:57",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "9997710.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2207000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:53:36",
      "مقدار شاخص (تومان)": "45300001.0000",
      "sum": "1268400.0280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:10:24",
      "مقدار شاخص (تومان)": "45633744.0000",
      "sum": "22816.8720000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:08:57",
      "مقدار شاخص (تومان)": "45633744.0000",
      "sum": "59323.8672000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:08:11",
      "مقدار شاخص (تومان)": "45633744.0000",
      "sum": "3947318.8560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0865000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:05:13",
      "مقدار شاخص (تومان)": "45633744.0000",
      "sum": "7155371.0592000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1568000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 13:00:38",
      "مقدار شاخص (تومان)": "45633744.0000",
      "sum": "825970.7664000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0181000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:59:33",
      "مقدار شاخص (تومان)": "45633744.0000",
      "sum": "27380.2464000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:55:23",
      "مقدار شاخص (تومان)": "45648570.0000",
      "sum": "36518.8560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:55:13",
      "مقدار شاخص (تومان)": "45648570.0000",
      "sum": "18259.4280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:54:24",
      "مقدار شاخص (تومان)": "45648570.0000",
      "sum": "18259.4280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:54:21",
      "مقدار شاخص (تومان)": "45648570.0000",
      "sum": "18259.4280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:53:50",
      "مقدار شاخص (تومان)": "45648570.0000",
      "sum": "45648.5700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:53:44",
      "مقدار شاخص (تومان)": "45510000.0000",
      "sum": "496059.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:53:18",
      "مقدار شاخص (تومان)": "45510000.0000",
      "sum": "1169607.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0257000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:44:15",
      "مقدار شاخص (تومان)": "45648571.0000",
      "sum": "9129.7142000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:44:06",
      "مقدار شاخص (تومان)": "45510001.0000",
      "sum": "764568.0168000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0168000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:42:47",
      "مقدار شاخص (تومان)": "45648571.0000",
      "sum": "493004.5668000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0108000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:42:46",
      "مقدار شاخص (تومان)": "45648571.0000",
      "sum": "826239.1351000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0181000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:40:54",
      "مقدار شاخص (تومان)": "45648571.0000",
      "sum": "9129.7142000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:40:09",
      "مقدار شاخص (تومان)": "45510000.0000",
      "sum": "86186838.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8938000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:38:38",
      "مقدار شاخص (تومان)": "45597659.0000",
      "sum": "18239.0636000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:34:40",
      "مقدار شاخص (تومان)": "45597659.0000",
      "sum": "13679.2977000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:34:35",
      "مقدار شاخص (تومان)": "45510000.0000",
      "sum": "13957917.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3067000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:34:33",
      "مقدار شاخص (تومان)": "45597659.0000",
      "sum": "9119.5318000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:34:05",
      "مقدار شاخص (تومان)": "45597659.0000",
      "sum": "9119.5318000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:33:59",
      "مقدار شاخص (تومان)": "45597659.0000",
      "sum": "9119.5318000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:33:52",
      "مقدار شاخص (تومان)": "45597659.0000",
      "sum": "97018139.0543000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1277000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:33:05",
      "مقدار شاخص (تومان)": "45648571.0000",
      "sum": "18259.4284000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:33:00",
      "مقدار شاخص (تومان)": "45648571.0000",
      "sum": "22824.2855000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:32:58",
      "مقدار شاخص (تومان)": "45648571.0000",
      "sum": "13694.5713000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:32:51",
      "مقدار شاخص (تومان)": "45648572.0000",
      "sum": "27389.1432000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:32:47",
      "مقدار شاخص (تومان)": "45648572.0000",
      "sum": "18259.4288000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:32:35",
      "مقدار شاخص (تومان)": "45648572.0000",
      "sum": "22824.2860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:32:30",
      "مقدار شاخص (تومان)": "45648572.0000",
      "sum": "22824.2860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:32:21",
      "مقدار شاخص (تومان)": "45648572.0000",
      "sum": "45648.5720000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:32:16",
      "مقدار شاخص (تومان)": "45648572.0000",
      "sum": "54778.2864000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:32:12",
      "مقدار شاخص (تومان)": "45648572.0000",
      "sum": "123251.1444000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0027000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:32:09",
      "مقدار شاخص (تومان)": "45597659.0000",
      "sum": "497014.4831000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:32:08",
      "مقدار شاخص (تومان)": "45597659.0000",
      "sum": "1139941.4750000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0250000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:32:03",
      "مقدار شاخص (تومان)": "45597660.0000",
      "sum": "1887743.1240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0414000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:29:27",
      "مقدار شاخص (تومان)": "45648572.0000",
      "sum": "9129.7144000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:28:55",
      "مقدار شاخص (تومان)": "45640000.0000",
      "sum": "62339676.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3659000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:28:30",
      "مقدار شاخص (تومان)": "45597660.0000",
      "sum": "2047334.9340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0449000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:27:56",
      "مقدار شاخص (تومان)": "45597659.0000",
      "sum": "510693.7808000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0112000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:09:28",
      "مقدار شاخص (تومان)": "45589696.0000",
      "sum": "9117.9392000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:08:55",
      "مقدار شاخص (تومان)": "45500000.0000",
      "sum": "8130850.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1787000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:08:54",
      "مقدار شاخص (تومان)": "45592102.0000",
      "sum": "239819015.7302000000000000",
      "symbol": "USOONTMN",
      "quantity": "5.2601000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:08:52",
      "مقدار شاخص (تومان)": "45592102.0000",
      "sum": "889045.9890000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0195000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:08:50",
      "مقدار شاخص (تومان)": "45546554.0000",
      "sum": "724190.2086000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0159000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:07:23",
      "مقدار شاخص (تومان)": "45500000.0000",
      "sum": "1619800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0356000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:07:09",
      "مقدار شاخص (تومان)": "45500000.0000",
      "sum": "864500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0190000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:07:01",
      "مقدار شاخص (تومان)": "45500000.0000",
      "sum": "4577300.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1006000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:06:48",
      "مقدار شاخص (تومان)": "45410004.0000",
      "sum": "4572787.4028000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1007000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:05:18",
      "مقدار شاخص (تومان)": "45504998.0000",
      "sum": "6857603.1986000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1507000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:04:45",
      "مقدار شاخص (تومان)": "45504999.0000",
      "sum": "9938291.7816000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2184000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:04:41",
      "مقدار شاخص (تومان)": "45504999.0000",
      "sum": "2734850.4399000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0601000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:04:11",
      "مقدار شاخص (تومان)": "45504999.0000",
      "sum": "668923.4853000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0147000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:02:53",
      "مقدار شاخص (تومان)": "45505000.0000",
      "sum": "755383.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0166000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:02:06",
      "مقدار شاخص (تومان)": "45505000.0000",
      "sum": "40954.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0009000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:02:02",
      "مقدار شاخص (تومان)": "45505000.0000",
      "sum": "50055.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:01:57",
      "مقدار شاخص (تومان)": "45505000.0000",
      "sum": "40954.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0009000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:01:53",
      "مقدار شاخص (تومان)": "45410003.0000",
      "sum": "299706.0198000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0066000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 12:01:43",
      "مقدار شاخص (تومان)": "45505001.0000",
      "sum": "3126193.5687000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0687000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:54:26",
      "مقدار شاخص (تومان)": "45640197.0000",
      "sum": "9128.0394000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:54:02",
      "مقدار شاخص (تومان)": "45505001.0000",
      "sum": "609767.0134000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0134000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:39:44",
      "مقدار شاخص (تومان)": "45644549.0000",
      "sum": "18257.8196000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:39:42",
      "مقدار شاخص (تومان)": "45599954.0000",
      "sum": "22799.9770000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:36:58",
      "مقدار شاخص (تومان)": "45599988.0000",
      "sum": "22799.9940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:36:51",
      "مقدار شاخص (تومان)": "45599990.0000",
      "sum": "27359.9940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:36:35",
      "مقدار شاخص (تومان)": "45505001.0000",
      "sum": "2275250.0500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:32:15",
      "مقدار شاخص (تومان)": "45599999.0000",
      "sum": "998639.9781000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0219000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:29:51",
      "مقدار شاخص (تومان)": "45644548.0000",
      "sum": "63902.3672000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:29:17",
      "مقدار شاخص (تومان)": "45599994.0000",
      "sum": "36479.9952000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:29:10",
      "مقدار شاخص (تومان)": "45644549.0000",
      "sum": "86724.6431000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:27:47",
      "مقدار شاخص (تومان)": "45644549.0000",
      "sum": "45644.5490000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:27:44",
      "مقدار شاخص (تومان)": "45410001.0000",
      "sum": "499510.0110000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:27:30",
      "مقدار شاخص (تومان)": "45644549.0000",
      "sum": "59337.9137000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:27:24",
      "مقدار شاخص (تومان)": "45645549.0000",
      "sum": "54774.6588000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:27:14",
      "مقدار شاخص (تومان)": "45647549.0000",
      "sum": "73036.0784000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:26:47",
      "مقدار شاخص (تومان)": "45648549.0000",
      "sum": "100426.8078000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:25:39",
      "مقدار شاخص (تومان)": "45648549.0000",
      "sum": "9129.7098000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:24:26",
      "مقدار شاخص (تومان)": "45648549.0000",
      "sum": "22824.2745000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:24:20",
      "مقدار شاخص (تومان)": "45648549.0000",
      "sum": "13694.5647000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:23:29",
      "مقدار شاخص (تومان)": "45459217.0000",
      "sum": "6773423.3330000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:10:21",
      "مقدار شاخص (تومان)": "45682633.0000",
      "sum": "9136.5266000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:08:46",
      "مقدار شاخص (تومان)": "45682634.0000",
      "sum": "73092.2144000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:08:30",
      "مقدار شاخص (تومان)": "45455357.0000",
      "sum": "2904597.3123000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0639000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:07:06",
      "مقدار شاخص (تومان)": "45455357.0000",
      "sum": "9091.0714000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:05:26",
      "مقدار شاخص (تومان)": "45400734.0000",
      "sum": "998816.1480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 11:01:59",
      "مقدار شاخص (تومان)": "45455357.0000",
      "sum": "18182.1428000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:59:54",
      "مقدار شاخص (تومان)": "45455357.0000",
      "sum": "40909.8213000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0009000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:58:02",
      "مقدار شاخص (تومان)": "45455357.0000",
      "sum": "59091.9641000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:57:58",
      "مقدار شاخص (تومان)": "45400734.0000",
      "sum": "299644.8444000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0066000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:57:49",
      "مقدار شاخص (تومان)": "45400734.0000",
      "sum": "29533177.4670000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6505000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:57:22",
      "مقدار شاخص (تومان)": "45400734.0000",
      "sum": "9080.1468000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:57:16",
      "مقدار شاخص (تومان)": "45400734.0000",
      "sum": "9080.1468000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:57:06",
      "مقدار شاخص (تومان)": "45400734.0000",
      "sum": "9080.1468000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:57:01",
      "مقدار شاخص (تومان)": "45400734.0000",
      "sum": "9080.1468000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:56:57",
      "مقدار شاخص (تومان)": "45394000.0000",
      "sum": "40854.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0009000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:56:54",
      "مقدار شاخص (تومان)": "45394000.0000",
      "sum": "88649942.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9529000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:56:20",
      "مقدار شاخص (تومان)": "45400367.0000",
      "sum": "6987116.4813000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1539000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:54:20",
      "مقدار شاخص (تومان)": "45400734.0000",
      "sum": "18786823.7292000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4138000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:53:14",
      "مقدار شاخص (تومان)": "45400734.0000",
      "sum": "90193098.1644000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9866000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:53:13",
      "مقدار شاخص (تومان)": "45400734.0000",
      "sum": "839913.5790000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0185000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:52:34",
      "مقدار شاخص (تومان)": "45400734.0000",
      "sum": "23767284.2490000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5235000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:51:20",
      "مقدار شاخص (تومان)": "45400006.0000",
      "sum": "33069364.3704000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7284000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:51:14",
      "مقدار شاخص (تومان)": "45400109.0000",
      "sum": "11808568.3509000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2601000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:50:48",
      "مقدار شاخص (تومان)": "45400734.0000",
      "sum": "9080.1468000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:50:47",
      "مقدار شاخص (تومان)": "45400109.0000",
      "sum": "3999749.6029000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0881000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:49:53",
      "مقدار شاخص (تومان)": "45400734.0000",
      "sum": "13620.2202000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:49:48",
      "مقدار شاخص (تومان)": "45400734.0000",
      "sum": "18160.2936000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:49:45",
      "مقدار شاخص (تومان)": "45400109.0000",
      "sum": "72640.1744000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:48:49",
      "مقدار شاخص (تومان)": "45400734.0000",
      "sum": "13620.2202000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:48:45",
      "مقدار شاخص (تومان)": "45400109.0000",
      "sum": "9234382.1706000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2034000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:48:39",
      "مقدار شاخص (تومان)": "45400734.0000",
      "sum": "9080.1468000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:48:36",
      "مقدار شاخص (تومان)": "45400110.0000",
      "sum": "1602623.8830000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0353000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:48:30",
      "مقدار شاخص (تومان)": "45400734.0000",
      "sum": "9080.1468000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:45:50",
      "مقدار شاخص (تومان)": "45400734.0000",
      "sum": "10996057.7748000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2422000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:38:51",
      "مقدار شاخص (تومان)": "45455357.0000",
      "sum": "9091.0714000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:38:39",
      "مقدار شاخص (تومان)": "45400109.0000",
      "sum": "195220.4687000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0043000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:37:46",
      "مقدار شاخص (تومان)": "45400109.0000",
      "sum": "72640.1744000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:35:40",
      "مقدار شاخص (تومان)": "45400109.0000",
      "sum": "31757376.2455000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6995000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:35:35",
      "مقدار شاخص (تومان)": "45400110.0000",
      "sum": "18182744.0550000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:28:57",
      "مقدار شاخص (تومان)": "45510604.0000",
      "sum": "9102.1208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:27:31",
      "مقدار شاخص (تومان)": "45510604.0000",
      "sum": "13653.1812000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:26:25",
      "مقدار شاخص (تومان)": "45400110.0000",
      "sum": "8503440.6030000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1873000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:10:08",
      "مقدار شاخص (تومان)": "45544999.0000",
      "sum": "13663.4997000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:09:58",
      "مقدار شاخص (تومان)": "45544999.0000",
      "sum": "22772.4995000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:09:53",
      "مقدار شاخص (تومان)": "45501000.0000",
      "sum": "1064723.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0234000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:09:14",
      "مقدار شاخص (تومان)": "45544999.0000",
      "sum": "1065752.9766000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0234000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:09:04",
      "مقدار شاخص (تومان)": "45544999.0000",
      "sum": "6831749.8500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:09:03",
      "مقدار شاخص (تومان)": "45501002.0000",
      "sum": "236605.2104000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0052000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:08:13",
      "مقدار شاخص (تومان)": "45648573.0000",
      "sum": "13694.5719000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:08:07",
      "مقدار شاخص (تومان)": "45501001.0000",
      "sum": "1892841.6416000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0416000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:08:00",
      "مقدار شاخص (تومان)": "45595000.0000",
      "sum": "18238.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:06:45",
      "مقدار شاخص (تومان)": "45595000.0000",
      "sum": "41035.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0009000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:06:44",
      "مقدار شاخص (تومان)": "45595000.0000",
      "sum": "22797.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:05:05",
      "مقدار شاخص (تومان)": "45692109.0000",
      "sum": "54830.5308000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:03:02",
      "مقدار شاخص (تومان)": "45692109.0000",
      "sum": "36553.6872000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:02:57",
      "مقدار شاخص (تومان)": "45692109.0000",
      "sum": "18276.8436000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:02:53",
      "مقدار شاخص (تومان)": "45595000.0000",
      "sum": "15333598.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3363000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:02:52",
      "مقدار شاخص (تومان)": "45688996.0000",
      "sum": "9137.7992000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:02:51",
      "مقدار شاخص (تومان)": "45688998.0000",
      "sum": "4568.8998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:02:45",
      "مقدار شاخص (تومان)": "45688998.0000",
      "sum": "3915547.1286000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0857000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:02:43",
      "مقدار شاخص (تومان)": "45688998.0000",
      "sum": "4715104.5936000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1032000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:02:21",
      "مقدار شاخص (تومان)": "45692109.0000",
      "sum": "45692.1090000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:02:19",
      "مقدار شاخص (تومان)": "45688998.0000",
      "sum": "6825936.3012000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1494000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:02:17",
      "مقدار شاخص (تومان)": "45688998.0000",
      "sum": "498010.0782000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:02:07",
      "مقدار شاخص (تومان)": "45692109.0000",
      "sum": "9138.4218000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:01:52",
      "مقدار شاخص (تومان)": "45688999.0000",
      "sum": "4824758.2944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1056000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:01:50",
      "مقدار شاخص (تومان)": "45688999.0000",
      "sum": "3106851.9320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0680000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:01:49",
      "مقدار شاخص (تومان)": "45688998.0000",
      "sum": "6825936.3012000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1494000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:01:36",
      "مقدار شاخص (تومان)": "45688999.0000",
      "sum": "9137.7998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:01:19",
      "مقدار شاخص (تومان)": "45688998.0000",
      "sum": "6825936.3012000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1494000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:00:50",
      "مقدار شاخص (تومان)": "45688998.0000",
      "sum": "6825936.3012000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1494000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:00:26",
      "مقدار شاخص (تومان)": "45688999.0000",
      "sum": "9137.7998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:00:20",
      "مقدار شاخص (تومان)": "45688998.0000",
      "sum": "1114811.5512000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0244000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 10:00:16",
      "مقدار شاخص (تومان)": "45688998.0000",
      "sum": "13661010.4020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:59:46",
      "مقدار شاخص (تومان)": "45688998.0000",
      "sum": "13661010.4020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:59:34",
      "مقدار شاخص (تومان)": "45688999.0000",
      "sum": "9137.7998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:59:27",
      "مقدار شاخص (تومان)": "45688999.0000",
      "sum": "996020.1782000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0218000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:59:17",
      "مقدار شاخص (تومان)": "45688998.0000",
      "sum": "6825936.3012000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1494000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:58:47",
      "مقدار شاخص (تومان)": "45688998.0000",
      "sum": "13661010.4020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:58:46",
      "مقدار شاخص (تومان)": "45688998.0000",
      "sum": "484303.3788000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0106000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:58:29",
      "مقدار شاخص (تومان)": "45688995.0000",
      "sum": "21387018.5595000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4681000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:58:18",
      "مقدار شاخص (تومان)": "45688998.0000",
      "sum": "9137.7996000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:57:31",
      "مقدار شاخص (تومان)": "45501001.0000",
      "sum": "3107718.3683000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0683000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:09:54",
      "مقدار شاخص (تومان)": "45558203.0000",
      "sum": "1175401.6374000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0258000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:09:46",
      "مقدار شاخص (تومان)": "45558700.0000",
      "sum": "8606038.4300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1889000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:09:30",
      "مقدار شاخص (تومان)": "45588701.0000",
      "sum": "9468773.1977000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2077000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:09:28",
      "مقدار شاخص (تومان)": "45588701.0000",
      "sum": "60605619.1094000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3294000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:09:20",
      "مقدار شاخص (تومان)": "45588702.0000",
      "sum": "18527248.4928000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4064000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:09:13",
      "مقدار شاخص (تومان)": "45633124.0000",
      "sum": "940042.3544000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0206000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:08:55",
      "مقدار شاخص (تومان)": "45558701.0000",
      "sum": "2783636.6311000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0611000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:08:19",
      "مقدار شاخص (تومان)": "45558701.0000",
      "sum": "587707.2429000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0129000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:07:55",
      "مقدار شاخص (تومان)": "45558701.0000",
      "sum": "6309880.0885000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1385000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:07:32",
      "مقدار شاخص (تومان)": "45558700.0000",
      "sum": "615042.4500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0135000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:07:23",
      "مقدار شاخص (تومان)": "45558702.0000",
      "sum": "564927.9048000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0124000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:07:20",
      "مقدار شاخص (تومان)": "45707546.0000",
      "sum": "946146.2022000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0207000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 09:05:13",
      "مقدار شاخص (تومان)": "45706546.0000",
      "sum": "726734.0814000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0159000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:56:34",
      "مقدار شاخص (تومان)": "45855647.0000",
      "sum": "27513.3882000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:55:53",
      "مقدار شاخص (تومان)": "45855647.0000",
      "sum": "30581130.9843000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6669000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:55:51",
      "مقدار شاخص (تومان)": "45873862.0000",
      "sum": "27281185.7314000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5947000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:55:50",
      "مقدار شاخص (تومان)": "45855647.0000",
      "sum": "5498092.0753000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1199000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:55:49",
      "مقدار شاخص (تومان)": "45853658.0000",
      "sum": "27241658.2178000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5941000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:54:56",
      "مقدار شاخص (تومان)": "45855647.0000",
      "sum": "9171.1294000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:54:34",
      "مقدار شاخص (تومان)": "45631287.0000",
      "sum": "2117291.7168000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0464000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:54:16",
      "مقدار شاخص (تومان)": "45855648.0000",
      "sum": "252206.0640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0055000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:54:13",
      "مقدار شاخص (تومان)": "45559201.0000",
      "sum": "10642629.3536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2336000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:54:06",
      "مقدار شاخص (تومان)": "45558203.0000",
      "sum": "724375.4277000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0159000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:53:11",
      "مقدار شاخص (تومان)": "45558203.0000",
      "sum": "277905.0383000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0061000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:52:35",
      "مقدار شاخص (تومان)": "45631287.0000",
      "sum": "456312.8700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:52:34",
      "مقدار شاخص (تومان)": "45558203.0000",
      "sum": "5703887.0156000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1252000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:51:58",
      "مقدار شاخص (تومان)": "45559201.0000",
      "sum": "414588.7291000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0091000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:51:54",
      "مقدار شاخص (تومان)": "45558202.0000",
      "sum": "23480697.3108000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5154000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:51:44",
      "مقدار شاخص (تومان)": "45559201.0000",
      "sum": "9111.8402000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:51:39",
      "مقدار شاخص (تومان)": "45558201.0000",
      "sum": "93649437.9756000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0556000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:48:34",
      "مقدار شاخص (تومان)": "45430002.0000",
      "sum": "1771770.0780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:47:55",
      "مقدار شاخص (تومان)": "45495245.0000",
      "sum": "4849793.1170000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1066000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:47:33",
      "مقدار شاخص (تومان)": "45550000.0000",
      "sum": "7711615.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1693000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:47:01",
      "مقدار شاخص (تومان)": "45559201.0000",
      "sum": "5016068.0301000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1101000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:46:49",
      "مقدار شاخص (تومان)": "45550000.0000",
      "sum": "4878405.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1071000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:45:53",
      "مقدار شاخص (تومان)": "45550000.0000",
      "sum": "6313230.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1386000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:45:24",
      "مقدار شاخص (تومان)": "45550000.0000",
      "sum": "38398650.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8430000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:44:32",
      "مقدار شاخص (تومان)": "45550000.0000",
      "sum": "4764530.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1046000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:09:50",
      "مقدار شاخص (تومان)": "46011461.0000",
      "sum": "13881657.7837000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3017000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:09:06",
      "مقدار شاخص (تومان)": "46000002.0000",
      "sum": "16500200.7174000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3587000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:07:16",
      "مقدار شاخص (تومان)": "46000001.0000",
      "sum": "14255400.3099000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3099000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:07:05",
      "مقدار شاخص (تومان)": "46000002.0000",
      "sum": "18395400.7998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:05:06",
      "مقدار شاخص (تومان)": "46000009.0000",
      "sum": "10009601.9584000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2176000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:03:56",
      "مقدار شاخص (تومان)": "46129912.0000",
      "sum": "747304.5744000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0162000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 08:01:11",
      "مقدار شاخص (تومان)": "46129913.0000",
      "sum": "4391567.7176000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0952000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:56:28",
      "مقدار شاخص (تومان)": "46129913.0000",
      "sum": "143002.7303000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:53:54",
      "مقدار شاخص (تومان)": "46129912.0000",
      "sum": "4995869.4696000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1083000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:53:33",
      "مقدار شاخص (تومان)": "46129912.0000",
      "sum": "2998444.2800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0650000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:51:02",
      "مقدار شاخص (تومان)": "46129912.0000",
      "sum": "1001019.0904000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0217000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:50:21",
      "مقدار شاخص (تومان)": "46129912.0000",
      "sum": "5996888.5600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:43:47",
      "مقدار شاخص (تومان)": "46129912.0000",
      "sum": "4995869.4696000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1083000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:42:10",
      "مقدار شاخص (تومان)": "46129912.0000",
      "sum": "59968.8856000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:42:06",
      "مقدار شاخص (تومان)": "46129912.0000",
      "sum": "8704714.3944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1887000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:41:03",
      "مقدار شاخص (تومان)": "46129912.0000",
      "sum": "64581.8768000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:40:53",
      "مقدار شاخص (تومان)": "46129000.0000",
      "sum": "996386.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0216000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:31:50",
      "مقدار شاخص (تومان)": "46129913.0000",
      "sum": "9890253.3472000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2144000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:29:47",
      "مقدار شاخص (تومان)": "46000009.0000",
      "sum": "2994600.5859000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0651000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:29:43",
      "مقدار شاخص (تومان)": "46000009.0000",
      "sum": "855600.1674000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0186000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:29:02",
      "مقدار شاخص (تومان)": "46000009.0000",
      "sum": "9062001.7730000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1970000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:26:06",
      "مقدار شاخص (تومان)": "46000009.0000",
      "sum": "4153800.8127000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0903000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:24:14",
      "مقدار شاخص (تومان)": "46000010.0000",
      "sum": "5888001.2800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:23:28",
      "مقدار شاخص (تومان)": "46127997.0000",
      "sum": "9225.5994000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:22:33",
      "مقدار شاخص (تومان)": "46064963.0000",
      "sum": "801530.3562000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0174000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:21:59",
      "مقدار شاخص (تومان)": "46129913.0000",
      "sum": "9225.9826000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:21:48",
      "مقدار شاخص (تومان)": "46100000.0000",
      "sum": "96810.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:21:07",
      "مقدار شاخص (تومان)": "46129913.0000",
      "sum": "14853831.9860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:19:50",
      "مقدار شاخص (تومان)": "46129913.0000",
      "sum": "16842031.2363000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3651000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:19:43",
      "مقدار شاخص (تومان)": "46129913.0000",
      "sum": "9225.9826000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:19:35",
      "مقدار شاخص (تومان)": "46000012.0000",
      "sum": "1200600.3132000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0261000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:18:14",
      "مقدار شاخص (تومان)": "46129913.0000",
      "sum": "9225.9826000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:14:52",
      "مقدار شاخص (تومان)": "46000012.0000",
      "sum": "11214802.9256000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2438000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:14:21",
      "مقدار شاخص (تومان)": "46000011.0000",
      "sum": "69000.0165000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:13:58",
      "مقدار شاخص (تومان)": "46000012.0000",
      "sum": "23000.0060000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:13:34",
      "مقدار شاخص (تومان)": "46000012.0000",
      "sum": "18400004.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:13:28",
      "مقدار شاخص (تومان)": "46129913.0000",
      "sum": "69194.8695000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:09:44",
      "مقدار شاخص (تومان)": "46000012.0000",
      "sum": "547400.1428000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0119000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:09:35",
      "مقدار شاخص (تومان)": "46000012.0000",
      "sum": "1757200.4584000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0382000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:09:20",
      "مقدار شاخص (تومان)": "46129913.0000",
      "sum": "2394142.4847000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0519000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:06:50",
      "مقدار شاخص (تومان)": "46129913.0000",
      "sum": "21833287.8229000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4733000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:06:30",
      "مقدار شاخص (تومان)": "46000011.0000",
      "sum": "179400.0429000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0039000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:04:35",
      "مقدار شاخص (تومان)": "46000012.0000",
      "sum": "496800.1296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0108000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:04:03",
      "مقدار شاخص (تومان)": "46000011.0000",
      "sum": "9200002.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:01:43",
      "مقدار شاخص (تومان)": "46000012.0000",
      "sum": "18400004.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 07:00:34",
      "مقدار شاخص (تومان)": "46129913.0000",
      "sum": "73807.8608000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:59:51",
      "مقدار شاخص (تومان)": "46000011.0000",
      "sum": "303600.0726000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0066000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:58:55",
      "مقدار شاخص (تومان)": "46000011.0000",
      "sum": "3146400.7524000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0684000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:58:38",
      "مقدار شاخص (تومان)": "46129914.0000",
      "sum": "2846215.6938000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0617000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:54:57",
      "مقدار شاخص (تومان)": "46000009.0000",
      "sum": "8864201.7343000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1927000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:44:49",
      "مقدار شاخص (تومان)": "46259827.0000",
      "sum": "4991435.3333000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1079000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:44:15",
      "مقدار شاخص (تومان)": "46259828.0000",
      "sum": "10496354.9732000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2269000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:43:11",
      "مقدار شاخص (تومان)": "46259827.0000",
      "sum": "18485426.8692000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3996000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:41:03",
      "مقدار شاخص (تومان)": "46259828.0000",
      "sum": "9251.9656000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:37:54",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "58130200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2637000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:37:53",
      "مقدار شاخص (تومان)": "46259829.0000",
      "sum": "4625.9829000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:37:36",
      "مقدار شاخص (تومان)": "46259830.0000",
      "sum": "309940.8610000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0067000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:37:08",
      "مقدار شاخص (تومان)": "46259829.0000",
      "sum": "56349097.7049000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2181000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:36:55",
      "مقدار شاخص (تومان)": "46259830.0000",
      "sum": "499606.1640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0108000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:36:37",
      "مقدار شاخص (تومان)": "46259830.0000",
      "sum": "8368403.2470000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1809000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:36:23",
      "مقدار شاخص (تومان)": "46259830.0000",
      "sum": "87893.6770000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:36:05",
      "مقدار شاخص (تومان)": "46259829.0000",
      "sum": "31706486.7966000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6854000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:35:47",
      "مقدار شاخص (تومان)": "46000002.0000",
      "sum": "92000.0040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:34:56",
      "مقدار شاخص (تومان)": "46000002.0000",
      "sum": "13133000.5710000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2855000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:34:11",
      "مقدار شاخص (تومان)": "46000001.0000",
      "sum": "11375800.2473000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2473000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:33:25",
      "مقدار شاخص (تومان)": "46000001.0000",
      "sum": "18400000.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:32:55",
      "مقدار شاخص (تومان)": "46000009.0000",
      "sum": "6996601.3689000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1521000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:30:15",
      "مقدار شاخص (تومان)": "46150000.0000",
      "sum": "26033215.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5641000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:23:10",
      "مقدار شاخص (تومان)": "46150000.0000",
      "sum": "3918135.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0849000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:13:04",
      "مقدار شاخص (تومان)": "46279830.0000",
      "sum": "768245.1780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0166000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:11:05",
      "مقدار شاخص (تومان)": "46139915.0000",
      "sum": "945868.2575000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0205000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:09:28",
      "مقدار شاخص (تومان)": "46138000.0000",
      "sum": "3063563.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0664000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:06:18",
      "مقدار شاخص (تومان)": "46000009.0000",
      "sum": "1660600.3249000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0361000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 06:01:25",
      "مقدار شاخص (تومان)": "46137999.0000",
      "sum": "9149165.2017000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1983000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:59:38",
      "مقدار شاخص (تومان)": "46137999.0000",
      "sum": "872008.1811000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0189000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:57:13",
      "مقدار شاخص (تومان)": "46139915.0000",
      "sum": "179945.6685000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0039000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:55:00",
      "مقدار شاخص (تومان)": "46279830.0000",
      "sum": "3993949.3290000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0863000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:49:16",
      "مقدار شاخص (تومان)": "46279830.0000",
      "sum": "199947377.5320000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.3204000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:47:48",
      "مقدار شاخص (تومان)": "46139915.0000",
      "sum": "2892972.6705000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0627000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:45:34",
      "مقدار شاخص (تومان)": "46139915.0000",
      "sum": "2902200.6535000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0629000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:42:01",
      "مقدار شاخص (تومان)": "46279831.0000",
      "sum": "30040238.3021000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6491000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:41:25",
      "مقدار شاخص (تومان)": "46270822.0000",
      "sum": "17351558.2500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:40:22",
      "مقدار شاخص (تومان)": "46270822.0000",
      "sum": "28669401.3112000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6196000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:38:03",
      "مقدار شاخص (تومان)": "46240802.0000",
      "sum": "2016098.9672000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0436000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:36:39",
      "مقدار شاخص (تومان)": "46240802.0000",
      "sum": "8133757.0718000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1759000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:34:16",
      "مقدار شاخص (تومان)": "46240802.0000",
      "sum": "499400.6616000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0108000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:33:48",
      "مقدار شاخص (تومان)": "46240801.0000",
      "sum": "18473199.9995000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3995000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:26:25",
      "مقدار شاخص (تومان)": "45999999.0000",
      "sum": "10676599.7679000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2321000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:26:19",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "29223800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6353000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:20:43",
      "مقدار شاخص (تومان)": "46254739.0000",
      "sum": "12044734.0356000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2604000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:16:31",
      "مقدار شاخص (تومان)": "45921563.0000",
      "sum": "10662986.9286000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2322000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:14:16",
      "مقدار شاخص (تومان)": "46279742.0000",
      "sum": "1684582.6088000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0364000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:14:15",
      "مقدار شاخص (تومان)": "46279741.0000",
      "sum": "11074742.0213000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2393000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:10:35",
      "مقدار شاخص (تومان)": "45921555.0000",
      "sum": "78066.6435000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:09:55",
      "مقدار شاخص (تومان)": "45921552.0000",
      "sum": "9078690.8304000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1977000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:08:53",
      "مقدار شاخص (تومان)": "45921445.0000",
      "sum": "3145618.9825000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0685000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:07:48",
      "مقدار شاخص (تومان)": "45921554.0000",
      "sum": "46206267.6348000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0062000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:07:00",
      "مقدار شاخص (تومان)": "45921555.0000",
      "sum": "7802072.1945000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1699000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 05:01:43",
      "مقدار شاخص (تومان)": "45921445.0000",
      "sum": "2020543.5800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0440000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:55:19",
      "مقدار شاخص (تومان)": "46279868.0000",
      "sum": "7858321.5864000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1698000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:50:32",
      "مقدار شاخص (تومان)": "46279933.0000",
      "sum": "7215041.5547000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1559000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:48:58",
      "مقدار شاخص (تومان)": "45921445.0000",
      "sum": "505135.8950000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:48:46",
      "مقدار شاخص (تومان)": "45934349.0000",
      "sum": "20955250.0138000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4562000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:45:02",
      "مقدار شاخص (تومان)": "45934349.0000",
      "sum": "6715601.8238000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1462000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:42:56",
      "مقدار شاخص (تومان)": "45934349.0000",
      "sum": "66361354.0003000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4447000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:42:31",
      "مقدار شاخص (تومان)": "45934350.0000",
      "sum": "18548290.5300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4038000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:42:30",
      "مقدار شاخص (تومان)": "45943528.0000",
      "sum": "2457978.7480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0535000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:42:20",
      "مقدار شاخص (تومان)": "45934351.0000",
      "sum": "10500592.6386000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2286000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:42:02",
      "مقدار شاخص (تومان)": "45950562.0000",
      "sum": "2458355.0670000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0535000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:39:33",
      "مقدار شاخص (تومان)": "46279946.0000",
      "sum": "16378472.8894000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3539000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:38:36",
      "مقدار شاخص (تومان)": "46113925.0000",
      "sum": "456527.8575000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0099000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:36:50",
      "مقدار شاخص (تومان)": "46110637.0000",
      "sum": "93161930.9948000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0204000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:36:13",
      "مقدار شاخص (تومان)": "46110637.0000",
      "sum": "6824374.2760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:33:59",
      "مقدار شاخص (تومان)": "45921442.0000",
      "sum": "24742472.9496000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5388000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:33:30",
      "مقدار شاخص (تومان)": "45921442.0000",
      "sum": "85840951.5306000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8693000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:31:59",
      "مقدار شاخص (تومان)": "46055985.0000",
      "sum": "4066743.4755000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0883000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:30:03",
      "مقدار شاخص (تومان)": "46055985.0000",
      "sum": "10998169.2180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2388000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 04:07:16",
      "مقدار شاخص (تومان)": "46055985.0000",
      "sum": "98734820.6430000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1438000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:57:34",
      "مقدار شاخص (تومان)": "46055985.0000",
      "sum": "24764303.1345000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5377000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:56:35",
      "مقدار شاخص (تومان)": "46055985.0000",
      "sum": "64745503.7130000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4058000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:56:34",
      "مقدار شاخص (تومان)": "46055985.0000",
      "sum": "124438665.8715000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.7019000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:51:59",
      "مقدار شاخص (تومان)": "46055985.0000",
      "sum": "129467979.4335000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.8111000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:50:46",
      "مقدار شاخص (تومان)": "46055985.0000",
      "sum": "4287812.2035000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0931000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:47:44",
      "مقدار شاخص (تومان)": "46055985.0000",
      "sum": "6627456.2415000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1439000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:38:55",
      "مقدار شاخص (تومان)": "45974311.0000",
      "sum": "234468.9861000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0051000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:38:14",
      "مقدار شاخص (تومان)": "45892637.0000",
      "sum": "6346951.6971000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1383000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:37:57",
      "مقدار شاخص (تومان)": "45892637.0000",
      "sum": "22175322.1984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4832000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:37:56",
      "مقدار شاخص (تومان)": "45892637.0000",
      "sum": "15594318.0526000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3398000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:37:42",
      "مقدار شاخص (تومان)": "45892637.0000",
      "sum": "14841678.8058000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3234000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:37:35",
      "مقدار شاخص (تومان)": "45892637.0000",
      "sum": "24938058.9458000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5434000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:37:29",
      "مقدار شاخص (تومان)": "45964559.0000",
      "sum": "14809780.9098000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3222000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:31:04",
      "مقدار شاخص (تومان)": "45947604.0000",
      "sum": "32912268.7452000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7163000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:30:33",
      "مقدار شاخص (تومان)": "45947604.0000",
      "sum": "14868644.6544000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3236000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:30:28",
      "مقدار شاخص (تومان)": "45947604.0000",
      "sum": "15465963.5064000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3366000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:29:56",
      "مقدار شاخص (تومان)": "45947604.0000",
      "sum": "15465963.5064000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3366000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:28:27",
      "مقدار شاخص (تومان)": "45947604.0000",
      "sum": "15599211.5580000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3395000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:27:39",
      "مقدار شاخص (تومان)": "45977129.0000",
      "sum": "6657488.2792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1448000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:26:31",
      "مقدار شاخص (تومان)": "46055985.0000",
      "sum": "15124785.4740000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3284000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:26:10",
      "مقدار شاخص (تومان)": "46055985.0000",
      "sum": "18546745.1595000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4027000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:26:09",
      "مقدار شاخص (تومان)": "46055985.0000",
      "sum": "50076672.4905000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0873000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:26:01",
      "مقدار شاخص (تومان)": "46055986.0000",
      "sum": "40054891.0242000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8697000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:25:56",
      "مقدار شاخص (تومان)": "46055986.0000",
      "sum": "18417788.8014000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:25:44",
      "مقدار شاخص (تومان)": "46279945.0000",
      "sum": "11403378.4480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2464000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:22:55",
      "مقدار شاخص (تومان)": "46279945.0000",
      "sum": "2591676.9200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0560000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:20:04",
      "مقدار شاخص (تومان)": "46279946.0000",
      "sum": "2698120.8518000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0583000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 03:07:12",
      "مقدار شاخص (تومان)": "46279946.0000",
      "sum": "550731.3574000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0119000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:57:11",
      "مقدار شاخص (تومان)": "46279946.0000",
      "sum": "4956582.2166000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1071000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:56:28",
      "مقدار شاخص (تومان)": "46055986.0000",
      "sum": "10744861.5338000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2333000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:56:13",
      "مقدار شاخص (تومان)": "46279947.0000",
      "sum": "4956582.3237000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1071000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:55:44",
      "مقدار شاخص (تومان)": "46055986.0000",
      "sum": "25234074.7294000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5479000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:54:18",
      "مقدار شاخص (تومان)": "46055985.0000",
      "sum": "43177485.9375000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9375000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:54:09",
      "مقدار شاخص (تومان)": "46055985.0000",
      "sum": "6447837.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:54:08",
      "مقدار شاخص (تومان)": "46055985.0000",
      "sum": "6765624.1965000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1469000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:50:00",
      "مقدار شاخص (تومان)": "45800887.0000",
      "sum": "4580.0887000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:44:15",
      "مقدار شاخص (تومان)": "45800887.0000",
      "sum": "329766.3864000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0072000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:39:36",
      "مقدار شاخص (تومان)": "45800887.0000",
      "sum": "9796809.7293000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2139000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:38:47",
      "مقدار شاخص (تومان)": "45800887.0000",
      "sum": "595411.5310000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 02:38:03",
      "مقدار شاخص (تومان)": "45800887.0000",
      "sum": "700753.5711000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0153000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:57:42",
      "مقدار شاخص (تومان)": "45800887.0000",
      "sum": "7076237.0415000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1545000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:50:19",
      "مقدار شاخص (تومان)": "45810000.0000",
      "sum": "769608.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0168000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:48:55",
      "مقدار شاخص (تومان)": "45820000.0000",
      "sum": "769776.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0168000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:40:11",
      "مقدار شاخص (تومان)": "45830000.0000",
      "sum": "14683932.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3204000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:40:04",
      "مقدار شاخص (تومان)": "45830000.0000",
      "sum": "396269095.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "8.6465000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:35:52",
      "مقدار شاخص (تومان)": "45830000.0000",
      "sum": "4165947.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0909000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:35:00",
      "مقدار شاخص (تومان)": "45830000.0000",
      "sum": "57864958.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2626000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:33:47",
      "مقدار شاخص (تومان)": "45916000.0000",
      "sum": "44478829.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9687000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:29:46",
      "مقدار شاخص (تومان)": "45954469.0000",
      "sum": "34994328.1435000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7615000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:18:16",
      "مقدار شاخص (تومان)": "45992939.0000",
      "sum": "15163871.9883000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3297000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:15:01",
      "مقدار شاخص (تومان)": "45981223.0000",
      "sum": "15780755.7336000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3432000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:13:05",
      "مقدار شاخص (تومان)": "46015002.0000",
      "sum": "15792348.6864000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3432000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:12:07",
      "مقدار شاخص (تومان)": "46007997.0000",
      "sum": "15891162.1638000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3454000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:10:04",
      "مقدار شاخص (تومان)": "45997416.0000",
      "sum": "9199.4832000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:09:59",
      "مقدار شاخص (تومان)": "45997416.0000",
      "sum": "4070771.3160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0885000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:08:48",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "3036000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0660000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 01:01:21",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "460000000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:59:26",
      "مقدار شاخص (تومان)": "46055986.0000",
      "sum": "9211.1972000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:57:15",
      "مقدار شاخص (تومان)": "45916000.0000",
      "sum": "14233960.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:57:14",
      "مقدار شاخص (تومان)": "45944702.0000",
      "sum": "21010512.2246000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4573000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:56:55",
      "مقدار شاخص (تومان)": "45916000.0000",
      "sum": "41283075.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8991000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:55:55",
      "مقدار شاخص (تومان)": "45971973.0000",
      "sum": "43843470.6501000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9537000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:47:56",
      "مقدار شاخص (تومان)": "46055987.0000",
      "sum": "8759848.7274000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1902000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:38:16",
      "مقدار شاخص (تومان)": "45971973.0000",
      "sum": "37393602.8382000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8134000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:20:54",
      "مقدار شاخص (تومان)": "46279948.0000",
      "sum": "296191.6672000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0064000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:19:05",
      "مقدار شاخص (تومان)": "46279948.0000",
      "sum": "22695686.4992000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4904000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:19:04",
      "مقدار شاخص (تومان)": "46279948.0000",
      "sum": "6909596.2364000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1493000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-31 00:05:31",
      "مقدار شاخص (تومان)": "46279948.0000",
      "sum": "3077616.5420000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0665000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:50:54",
      "مقدار شاخص (تومان)": "46317998.0000",
      "sum": "55581.5976000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:50:51",
      "مقدار شاخص (تومان)": "45971974.0000",
      "sum": "59763.5662000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:49:56",
      "مقدار شاخص (تومان)": "46002506.0000",
      "sum": "6730166.6278000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1463000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:49:42",
      "مقدار شاخص (تومان)": "46002506.0000",
      "sum": "9991744.3032000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2172000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:49:10",
      "مقدار شاخص (تومان)": "46003348.0000",
      "sum": "14978690.1088000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3256000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:49:09",
      "مقدار شاخص (تومان)": "46203540.0000",
      "sum": "184814.1600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:38:31",
      "مقدار شاخص (تومان)": "46203540.0000",
      "sum": "49594879.8360000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0734000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:38:12",
      "مقدار شاخص (تومان)": "46253778.0000",
      "sum": "93205988.0478000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0151000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:38:05",
      "مقدار شاخص (تومان)": "46255000.0000",
      "sum": "14861731.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3213000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:36:00",
      "مقدار شاخص (تومان)": "46255000.0000",
      "sum": "97426906.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1063000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:35:54",
      "مقدار شاخص (تومان)": "46295363.0000",
      "sum": "2999939.5224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0648000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:15:24",
      "مقدار شاخص (تومان)": "46255000.0000",
      "sum": "46555657.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0065000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:14:51",
      "مقدار شاخص (تومان)": "46255000.0000",
      "sum": "9510028.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2056000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:06:14",
      "مقدار شاخص (تومان)": "46335725.0000",
      "sum": "60236.4425000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:06:11",
      "مقدار شاخص (تومان)": "46255000.0000",
      "sum": "60131.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:05:59",
      "مقدار شاخص (تومان)": "46255000.0000",
      "sum": "9981829.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2158000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:05:57",
      "مقدار شاخص (تومان)": "46335725.0000",
      "sum": "60236.4425000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:05:54",
      "مقدار شاخص (تومان)": "46255000.0000",
      "sum": "55506.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 23:02:07",
      "مقدار شاخص (تومان)": "46253778.0000",
      "sum": "14283166.6464000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3088000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:54:25",
      "مقدار شاخص (تومان)": "46294752.0000",
      "sum": "212955.8592000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0046000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:53:50",
      "مقدار شاخص (تومان)": "46335725.0000",
      "sum": "9267.1450000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:53:47",
      "مقدار شاخص (تومان)": "46294752.0000",
      "sum": "9258.9504000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:42:55",
      "مقدار شاخص (تومان)": "46334725.0000",
      "sum": "9266.9450000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:42:52",
      "مقدار شاخص (تومان)": "46253778.0000",
      "sum": "9250.7556000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:42:40",
      "مقدار شاخص (تومان)": "46253778.0000",
      "sum": "92498305.2444000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9998000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:41:14",
      "مقدار شاخص (تومان)": "46253778.0000",
      "sum": "9250.7556000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:41:09",
      "مقدار شاخص (تومان)": "46203541.0000",
      "sum": "36962.8328000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:40:20",
      "مقدار شاخص (تومان)": "46253777.0000",
      "sum": "4643879.2108000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:39:41",
      "مقدار شاخص (تومان)": "46253777.0000",
      "sum": "9250.7554000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:39:06",
      "مقدار شاخص (تومان)": "46203540.0000",
      "sum": "125345583.6660000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.7129000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:38:14",
      "مقدار شاخص (تومان)": "46203540.0000",
      "sum": "6704133.6540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1451000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:37:04",
      "مقدار شاخص (تومان)": "46189000.0000",
      "sum": "919161.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0199000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:27:27",
      "مقدار شاخص (تومان)": "46190000.0000",
      "sum": "9238.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:27:03",
      "مقدار شاخص (تومان)": "45971973.0000",
      "sum": "116143592.5872000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.5264000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:27:01",
      "مقدار شاخص (تومان)": "45971973.0000",
      "sum": "31532176.2807000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6859000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:27:00",
      "مقدار شاخص (تومان)": "45971973.0000",
      "sum": "22204462.9590000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4830000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:24:38",
      "مقدار شاخص (تومان)": "45971973.0000",
      "sum": "13322677.7754000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2898000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:24:30",
      "مقدار شاخص (تومان)": "45971973.0000",
      "sum": "845884.3032000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0184000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:20:16",
      "مقدار شاخص (تومان)": "46200000.0000",
      "sum": "189420.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0041000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:18:24",
      "مقدار شاخص (تومان)": "46200000.0000",
      "sum": "9240.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:14:35",
      "مقدار شاخص (تومان)": "46002904.0000",
      "sum": "42235266.1624000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9181000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:14:34",
      "مقدار شاخص (تومان)": "46002904.0000",
      "sum": "18713981.3472000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4068000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:14:33",
      "مقدار شاخص (تومان)": "46002904.0000",
      "sum": "21639766.0416000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4704000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:14:31",
      "مقدار شاخص (تومان)": "46002904.0000",
      "sum": "1633103.0920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0355000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:14:29",
      "مقدار شاخص (تومان)": "46000902.0000",
      "sum": "13252859.8662000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2881000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:14:07",
      "مقدار شاخص (تومان)": "46000902.0000",
      "sum": "13717468.9764000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2982000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:14:06",
      "مقدار شاخص (تومان)": "46000902.0000",
      "sum": "4360885.5096000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0948000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:14:04",
      "مقدار شاخص (تومان)": "46000902.0000",
      "sum": "17250338.2500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:13:33",
      "مقدار شاخص (تومان)": "46000902.0000",
      "sum": "20962611.0414000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4557000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:12:20",
      "مقدار شاخص (تومان)": "46000902.0000",
      "sum": "16284319.3080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3540000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:12:19",
      "مقدار شاخص (تومان)": "46000902.0000",
      "sum": "18593564.5884000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4042000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:12:16",
      "مقدار شاخص (تومان)": "46000902.0000",
      "sum": "19646985.2442000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4271000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:11:08",
      "مقدار شاخص (تومان)": "46000902.0000",
      "sum": "59847173.5020000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:06:41",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "23547400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5119000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:06:32",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "529000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0115000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:01:05",
      "مقدار شاخص (تومان)": "45992944.0000",
      "sum": "3904800.9456000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0849000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 22:00:01",
      "مقدار شاخص (تومان)": "45986000.0000",
      "sum": "124162200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:59:18",
      "مقدار شاخص (تومان)": "45986000.0000",
      "sum": "1209431.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0263000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:55:35",
      "مقدار شاخص (تومان)": "45986000.0000",
      "sum": "3467344.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0754000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:54:00",
      "مقدار شاخص (تومان)": "45986000.0000",
      "sum": "5596496.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1217000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:44:48",
      "مقدار شاخص (تومان)": "45986000.0000",
      "sum": "211535.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:44:39",
      "مقدار شاخص (تومان)": "45986000.0000",
      "sum": "9197.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:42:12",
      "مقدار شاخص (تومان)": "45986000.0000",
      "sum": "997896.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0217000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:41:09",
      "مقدار شاخص (تومان)": "45986000.0000",
      "sum": "16830876.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3660000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:32:39",
      "مقدار شاخص (تومان)": "45916000.0000",
      "sum": "10496397.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2286000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:27:03",
      "مقدار شاخص (تومان)": "45916000.0000",
      "sum": "1010152.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:26:35",
      "مقدار شاخص (تومان)": "45986000.0000",
      "sum": "2634997.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0573000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:26:02",
      "مقدار شاخص (تومان)": "45986000.0000",
      "sum": "10429624.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2268000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:25:33",
      "مقدار شاخص (تومان)": "45986000.0000",
      "sum": "1397974.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0304000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:24:22",
      "مقدار شاخص (تومان)": "45999887.0000",
      "sum": "16201160.2014000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3522000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:22:40",
      "مقدار شاخص (تومان)": "45916000.0000",
      "sum": "23761530.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5175000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:22:37",
      "مقدار شاخص (تومان)": "45913511.0000",
      "sum": "6138636.4207000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1337000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:21:57",
      "مقدار شاخص (تومان)": "45841813.0000",
      "sum": "26244437.9425000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5725000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:21:33",
      "مقدار شاخص (تومان)": "45827134.0000",
      "sum": "430775.0596000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0094000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:21:32",
      "مقدار شاخص (تومان)": "45827133.0000",
      "sum": "21602910.4962000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4714000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:21:15",
      "مقدار شاخص (تومان)": "45822239.0000",
      "sum": "19964749.5323000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4357000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:20:41",
      "مقدار شاخص (تومان)": "45820000.0000",
      "sum": "108313898.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3639000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:20:24",
      "مقدار شاخص (تومان)": "45827134.0000",
      "sum": "540760.1812000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0118000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:20:00",
      "مقدار شاخص (تومان)": "45916000.0000",
      "sum": "2369265.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0516000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:19:54",
      "مقدار شاخص (تومان)": "45916000.0000",
      "sum": "88144945.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9197000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:19:53",
      "مقدار شاخص (تومان)": "45916000.0000",
      "sum": "4995660.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1088000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:18:34",
      "مقدار شاخص (تومان)": "45916000.0000",
      "sum": "37517963.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8171000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:18:05",
      "مقدار شاخص (تومان)": "45887000.0000",
      "sum": "44753591.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9753000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:18:04",
      "مقدار شاخص (تومان)": "45887000.0000",
      "sum": "7975160.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1738000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:17:35",
      "مقدار شاخص (تومان)": "45887000.0000",
      "sum": "24999237.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5448000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:16:23",
      "مقدار شاخص (تومان)": "45916000.0000",
      "sum": "22815660.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4969000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:15:19",
      "مقدار شاخص (تومان)": "45916000.0000",
      "sum": "2199376.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0479000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:11:03",
      "مقدار شاخص (تومان)": "45916000.0000",
      "sum": "785163.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0171000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:07:46",
      "مقدار شاخص (تومان)": "45999888.0000",
      "sum": "4995587.8368000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1086000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:07:14",
      "مقدار شاخص (تومان)": "45999888.0000",
      "sum": "99999156.5232000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1739000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 21:02:56",
      "مقدار شاخص (تومان)": "45999888.0000",
      "sum": "754398.1632000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0164000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:59:06",
      "مقدار شاخص (تومان)": "45937776.0000",
      "sum": "9908778.2832000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2157000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:58:06",
      "مقدار شاخص (تومان)": "45999888.0000",
      "sum": "9922175.8416000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2157000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:57:58",
      "مقدار شاخص (تومان)": "45958300.0000",
      "sum": "2155444.2700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0469000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:57:52",
      "مقدار شاخص (تومان)": "45958300.0000",
      "sum": "2265744.1900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0493000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:56:43",
      "مقدار شاخص (تومان)": "45936220.0000",
      "sum": "11337059.0960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2468000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:52:23",
      "مقدار شاخص (تومان)": "45999888.0000",
      "sum": "41399.8992000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0009000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:52:19",
      "مقدار شاخص (تومان)": "45999888.0000",
      "sum": "8206380.0192000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1784000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:52:14",
      "مقدار شاخص (تومان)": "45999888.0000",
      "sum": "67560035.5056000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4687000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:48:24",
      "مقدار شاخص (تومان)": "45999887.0000",
      "sum": "3242992.0335000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0705000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:47:51",
      "مقدار شاخص (تومان)": "45999887.0000",
      "sum": "1241996.9490000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0270000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:45:54",
      "مقدار شاخص (تومان)": "45926201.0000",
      "sum": "3618984.6388000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0788000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:45:48",
      "مقدار شاخص (تومان)": "45926195.0000",
      "sum": "35000353.2095000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7621000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:45:39",
      "مقدار شاخص (تومان)": "45926201.0000",
      "sum": "22903396.4387000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4987000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:44:54",
      "مقدار شاخص (تومان)": "45984360.0000",
      "sum": "38548688.9880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8383000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:44:53",
      "مقدار شاخص (تومان)": "45984360.0000",
      "sum": "49998794.6280000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0873000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:35:34",
      "مقدار شاخص (تومان)": "45927182.0000",
      "sum": "55112.6184000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:32:04",
      "مقدار شاخص (تومان)": "45927182.0000",
      "sum": "5892457.4506000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1283000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:31:58",
      "مقدار شاخص (تومان)": "45903168.0000",
      "sum": "4888687.3920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1065000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:31:54",
      "مقدار شاخص (تومان)": "45820000.0000",
      "sum": "16417306.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3583000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:31:08",
      "مقدار شاخص (تومان)": "45903168.0000",
      "sum": "12384674.7264000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2698000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:29:17",
      "مقدار شاخص (تومان)": "45903167.0000",
      "sum": "12022039.4373000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2619000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:27:37",
      "مقدار شاخص (تومان)": "45903168.0000",
      "sum": "20261658.3552000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4414000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:27:05",
      "مقدار شاخص (تومان)": "45820000.0000",
      "sum": "71497528.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5604000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:26:55",
      "مقدار شاخص (تومان)": "45903168.0000",
      "sum": "8368147.5264000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1823000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:26:43",
      "مقدار شاخص (تومان)": "45928002.0000",
      "sum": "33160017.4440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:26:22",
      "مقدار شاخص (تومان)": "45878994.0000",
      "sum": "15883307.7228000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3462000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:26:08",
      "مقدار شاخص (تومان)": "45878994.0000",
      "sum": "29995686.2772000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6538000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:25:36",
      "مقدار شاخص (تومان)": "45941001.0000",
      "sum": "13327484.3901000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2901000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:25:35",
      "مقدار شاخص (تومان)": "45941001.0000",
      "sum": "996919.7217000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0217000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:25:06",
      "مقدار شاخص (تومان)": "45970500.0000",
      "sum": "3098411.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0674000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:24:33",
      "مقدار شاخص (تومان)": "45970500.0000",
      "sum": "2799603.4500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0609000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:21:24",
      "مقدار شاخص (تومان)": "45999999.0000",
      "sum": "4392999.9045000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0955000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:20:29",
      "مقدار شاخص (تومان)": "46000900.0000",
      "sum": "9995995.5700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2173000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:20:26",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "730940.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0161000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:07:13",
      "مقدار شاخص (تومان)": "46008270.0000",
      "sum": "2093376.2850000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0455000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:06:10",
      "مقدار شاخص (تومان)": "46321035.0000",
      "sum": "6030998.7570000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1302000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:02:20",
      "مقدار شاخص (تومان)": "46357921.0000",
      "sum": "10254372.1252000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2212000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:01:47",
      "مقدار شاخص (تومان)": "46360147.0000",
      "sum": "133860288.4478000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.8874000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:01:12",
      "مقدار شاخص (تومان)": "46486995.0000",
      "sum": "9297.3990000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:01:10",
      "مقدار شاخص (تومان)": "46486995.0000",
      "sum": "8507120.0850000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1830000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:01:09",
      "مقدار شاخص (تومان)": "46456763.0000",
      "sum": "10503874.1143000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2261000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:00:48",
      "مقدار شاخص (تومان)": "46360147.0000",
      "sum": "9448197.9586000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2038000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:00:29",
      "مقدار شاخص (تومان)": "46357921.0000",
      "sum": "4607977.3474000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0994000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 20:00:03",
      "مقدار شاخص (تومان)": "46357921.0000",
      "sum": "1437095.5510000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0310000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:59:55",
      "مقدار شاخص (تومان)": "46300002.0000",
      "sum": "5736570.2478000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1239000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:59:20",
      "مقدار شاخص (تومان)": "46300001.0000",
      "sum": "13890.0003000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:57:29",
      "مقدار شاخص (تومان)": "46296044.0000",
      "sum": "83332.8792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0018000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:57:09",
      "مقدار شاخص (تومان)": "46296044.0000",
      "sum": "9259.2088000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:56:00",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "3680000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:55:16",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "83835000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8225000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:55:15",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "16164400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3514000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:55:00",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "2962400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0644000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:54:38",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "515200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0112000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:54:30",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "6311200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1372000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:54:17",
      "مقدار شاخص (تومان)": "45963287.0000",
      "sum": "31360750.7201000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6823000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:54:11",
      "مقدار شاخص (تومان)": "45993287.0000",
      "sum": "257562.4072000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0056000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:52:48",
      "مقدار شاخص (تومان)": "45993287.0000",
      "sum": "31808957.2892000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6916000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:52:39",
      "مقدار شاخص (تومان)": "45993287.0000",
      "sum": "16424202.7877000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3571000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:52:14",
      "مقدار شاخص (تومان)": "45957753.0000",
      "sum": "11627311.5090000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2530000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:52:12",
      "مقدار شاخص (تومان)": "45957753.0000",
      "sum": "29932284.5289000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6513000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:52:11",
      "مقدار شاخص (تومان)": "45957753.0000",
      "sum": "23135132.8602000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5034000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:52:04",
      "مقدار شاخص (تومان)": "45957753.0000",
      "sum": "10841433.9327000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2359000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:51:38",
      "مقدار شاخص (تومان)": "45926891.0000",
      "sum": "15808035.8822000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3442000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:51:37",
      "مقدار شاخص (تومان)": "45926891.0000",
      "sum": "26435518.4596000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5756000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:51:33",
      "مقدار شاخص (تومان)": "45926891.0000",
      "sum": "17296067.1506000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3766000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:51:30",
      "مقدار شاخص (تومان)": "45926891.0000",
      "sum": "27850066.7024000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6064000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:51:28",
      "مقدار شاخص (تومان)": "45926891.0000",
      "sum": "27850066.7024000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6064000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:51:26",
      "مقدار شاخص (تومان)": "45926891.0000",
      "sum": "78075.7147000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:51:20",
      "مقدار شاخص (تومان)": "45926891.0000",
      "sum": "32167194.4564000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:50:44",
      "مقدار شاخص (تومان)": "45926891.0000",
      "sum": "25549129.4633000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5563000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:50:39",
      "مقدار شاخص (تومان)": "45925891.0000",
      "sum": "5832588.1570000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1270000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:50:34",
      "مقدار شاخص (تومان)": "45925891.0000",
      "sum": "99999035.0634000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1774000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:50:22",
      "مقدار شاخص (تومان)": "45926891.0000",
      "sum": "114817.2275000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:49:56",
      "مقدار شاخص (تومان)": "45925891.0000",
      "sum": "55134032.1455000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:49:55",
      "مقدار شاخص (تومان)": "45942030.0000",
      "sum": "14678478.5850000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3195000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:07:09",
      "مقدار شاخص (تومان)": "46624003.0000",
      "sum": "3977027.4559000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0853000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:05:21",
      "مقدار شاخص (تومان)": "46758043.0000",
      "sum": "8827918.5184000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1888000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:03:34",
      "مقدار شاخص (تومان)": "46758043.0000",
      "sum": "49993699.5756000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0692000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:03:21",
      "مقدار شاخص (تومان)": "46622001.0000",
      "sum": "37614630.4068000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8068000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:03:20",
      "مقدار شاخص (تومان)": "46622001.0000",
      "sum": "6154104.1320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1320000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:01:59",
      "مقدار شاخص (تومان)": "46610000.0000",
      "sum": "3579648.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0768000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 19:00:32",
      "مقدار شاخص (تومان)": "46600000.0000",
      "sum": "7647060.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1641000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:59:57",
      "مقدار شاخص (تومان)": "46600001.0000",
      "sum": "2996380.0643000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0643000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:59:18",
      "مقدار شاخص (تومان)": "46758042.0000",
      "sum": "18806084.4924000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4022000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:59:05",
      "مقدار شاخص (تومان)": "46758042.0000",
      "sum": "7065140.1462000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1511000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:58:03",
      "مقدار شاخص (تومان)": "46600000.0000",
      "sum": "13821560.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2966000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:57:44",
      "مقدار شاخص (تومان)": "46600000.0000",
      "sum": "44405140.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9529000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:56:39",
      "مقدار شاخص (تومان)": "46600000.0000",
      "sum": "2973080.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0638000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:56:26",
      "مقدار شاخص (تومان)": "46600000.0000",
      "sum": "9925800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:56:09",
      "مقدار شاخص (تومان)": "46600000.0000",
      "sum": "46259820.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9927000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:55:47",
      "مقدار شاخص (تومان)": "46656109.0000",
      "sum": "1726276.0330000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:55:27",
      "مقدار شاخص (تومان)": "46653517.0000",
      "sum": "4544052.5558000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0974000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:54:36",
      "مقدار شاخص (تومان)": "46600000.0000",
      "sum": "2129620.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0457000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:54:14",
      "مقدار شاخص (تومان)": "46600000.0000",
      "sum": "1565760.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0336000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:54:00",
      "مقدار شاخص (تومان)": "46600000.0000",
      "sum": "9161560.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1966000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:53:50",
      "مقدار شاخص (تومان)": "46624018.0000",
      "sum": "9744419.7620000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:52:46",
      "مقدار شاخص (تومان)": "46624018.0000",
      "sum": "200483.2774000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0043000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:51:18",
      "مقدار شاخص (تومان)": "46674018.0000",
      "sum": "597427.4304000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0128000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:51:14",
      "مقدار شاخص (تومان)": "46600000.0000",
      "sum": "14138440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3034000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:51:12",
      "مقدار شاخص (تومان)": "46674018.0000",
      "sum": "5484197.1150000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1175000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:50:51",
      "مقدار شاخص (تومان)": "46674018.0000",
      "sum": "90846308.6352000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9464000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:50:37",
      "مقدار شاخص (تومان)": "46700000.0000",
      "sum": "32363100.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6930000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:50:21",
      "مقدار شاخص (تومان)": "46728004.0000",
      "sum": "2999937.8568000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0642000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:49:21",
      "مقدار شاخص (تومان)": "46758043.0000",
      "sum": "2997190.5563000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0641000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:49:15",
      "مقدار شاخص (تومان)": "46758043.0000",
      "sum": "18043928.7937000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3859000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:49:13",
      "مقدار شاخص (تومان)": "46758043.0000",
      "sum": "5442636.2052000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1164000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:48:41",
      "مقدار شاخص (تومان)": "46758043.0000",
      "sum": "2941080.9047000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0629000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:48:36",
      "مقدار شاخص (تومان)": "46758043.0000",
      "sum": "5409905.5751000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1157000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:48:35",
      "مقدار شاخص (تومان)": "46758043.0000",
      "sum": "7509341.7058000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1606000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:48:33",
      "مقدار شاخص (تومان)": "46758043.0000",
      "sum": "5952298.8739000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1273000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:05:36",
      "مقدار شاخص (تومان)": "46999000.0000",
      "sum": "249094.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0053000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:05:15",
      "مقدار شاخص (تومان)": "47000000.0000",
      "sum": "76821500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6345000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:03:55",
      "مقدار شاخص (تومان)": "47026204.0000",
      "sum": "18810.4816000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:03:49",
      "مقدار شاخص (تومان)": "47026234.0000",
      "sum": "18810.4936000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:03:45",
      "مقدار شاخص (تومان)": "47000000.0000",
      "sum": "13301000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2830000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 18:02:34",
      "مقدار شاخص (تومان)": "47000000.0000",
      "sum": "3073800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0654000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:59:59",
      "مقدار شاخص (تومان)": "46999999.0000",
      "sum": "531099.9887000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0113000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:59:54",
      "مقدار شاخص (تومان)": "46999999.0000",
      "sum": "592199.9874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0126000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:59:19",
      "مقدار شاخص (تومان)": "47047000.0000",
      "sum": "66802035.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4199000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:59:18",
      "مقدار شاخص (تومان)": "46848555.0000",
      "sum": "1728711.6795000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0369000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:59:14",
      "مقدار شاخص (تومان)": "46901000.0000",
      "sum": "2753088.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0587000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:59:12",
      "مقدار شاخص (تومان)": "46901000.0000",
      "sum": "2279388.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0486000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:58:41",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "47303340.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0086000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:58:40",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "2391900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0510000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:57:45",
      "مقدار شاخص (تومان)": "46925892.0000",
      "sum": "59065620.2604000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2587000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:57:44",
      "مقدار شاخص (تومان)": "46926892.0000",
      "sum": "39770540.9700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8475000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:57:11",
      "مقدار شاخص (تومان)": "46925891.0000",
      "sum": "10516092.1731000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2241000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:57:05",
      "مقدار شاخص (تومان)": "46925891.0000",
      "sum": "2266520.5353000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0483000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:56:50",
      "مقدار شاخص (تومان)": "47000000.0000",
      "sum": "32336000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:56:38",
      "مقدار شاخص (تومان)": "47001001.0000",
      "sum": "12013455.8556000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2556000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:56:24",
      "مقدار شاخص (تومان)": "47001001.0000",
      "sum": "47301807.4064000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0064000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:55:32",
      "مقدار شاخص (تومان)": "47075788.0000",
      "sum": "5997455.3912000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1274000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:50",
      "مقدار شاخص (تومان)": "47138513.0000",
      "sum": "22046682.5301000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4677000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:49",
      "مقدار شاخص (تومان)": "47138522.0000",
      "sum": "25101262.9650000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5325000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:48",
      "مقدار شاخص (تومان)": "47138513.0000",
      "sum": "25039978.1056000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5312000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:54:35",
      "مقدار شاخص (تومان)": "47138522.0000",
      "sum": "1414155.6600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:53:20",
      "مقدار شاخص (تومان)": "47227373.0000",
      "sum": "4722.7373000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:53:12",
      "مقدار شاخص (تومان)": "47286862.0000",
      "sum": "20470482.5598000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4329000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:53:11",
      "مقدار شاخص (تومان)": "47227373.0000",
      "sum": "11740724.9278000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2486000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:53:09",
      "مقدار شاخص (تومان)": "47239622.0000",
      "sum": "89226198.0336000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8888000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:06:43",
      "مقدار شاخص (تومان)": "47046998.0000",
      "sum": "14071757.1018000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2991000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:06:08",
      "مقدار شاخص (تومان)": "47046998.0000",
      "sum": "79979.8966000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:06:04",
      "مقدار شاخص (تومان)": "46857457.0000",
      "sum": "19919104.9707000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4251000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:05:45",
      "مقدار شاخص (تومان)": "47046998.0000",
      "sum": "5490384.6666000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1167000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:05:44",
      "مقدار شاخص (تومان)": "47046998.0000",
      "sum": "21975652.7658000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4671000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:05:43",
      "مقدار شاخص (تومان)": "47046998.0000",
      "sum": "5490384.6666000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1167000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:05:41",
      "مقدار شاخص (تومان)": "47046998.0000",
      "sum": "21975652.7658000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4671000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:05:40",
      "مقدار شاخص (تومان)": "47046998.0000",
      "sum": "5490384.6666000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1167000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:05:39",
      "مقدار شاخص (تومان)": "47046998.0000",
      "sum": "21975652.7658000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4671000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:05:38",
      "مقدار شاخص (تومان)": "47000000.0000",
      "sum": "1424100.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0303000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:05:37",
      "مقدار شاخص (تومان)": "47000000.0000",
      "sum": "41980400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8932000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:05:36",
      "مقدار شاخص (تومان)": "46983515.0000",
      "sum": "273716561.6870000000000000",
      "symbol": "USOONTMN",
      "quantity": "5.8258000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:05:14",
      "مقدار شاخص (تومان)": "46984004.0000",
      "sum": "5515922.0696000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1174000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:05:08",
      "مقدار شاخص (تومان)": "46937066.0000",
      "sum": "208100175.8176000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.4336000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:04:19",
      "مقدار شاخص (تومان)": "46994478.0000",
      "sum": "185285128.4106000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.9427000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:04:13",
      "مقدار شاخص (تومان)": "46704628.0000",
      "sum": "1204979.4024000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0258000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:03:10",
      "مقدار شاخص (تومان)": "46683162.0000",
      "sum": "9336.6324000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:03:00",
      "مقدار شاخص (تومان)": "46788492.0000",
      "sum": "823477.4592000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0176000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:02:48",
      "مقدار شاخص (تومان)": "47000000.0000",
      "sum": "52019600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1068000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:02:46",
      "مقدار شاخص (تومان)": "46988976.0000",
      "sum": "99997239.8256000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1281000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:02:28",
      "مقدار شاخص (تومان)": "47000000.0000",
      "sum": "493500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0105000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:02:25",
      "مقدار شاخص (تومان)": "47000000.0000",
      "sum": "99621200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1196000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:02:24",
      "مقدار شاخص (تومان)": "46992386.0000",
      "sum": "99501678.1164000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1174000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:02:07",
      "مقدار شاخص (تومان)": "47000000.0000",
      "sum": "99616500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1195000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:02:05",
      "مقدار شاخص (تومان)": "46994264.0000",
      "sum": "99500955.1672000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1173000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:00:52",
      "مقدار شاخص (تومان)": "47000000.0000",
      "sum": "65395800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3914000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:00:51",
      "مقدار شاخص (تومان)": "46979900.0000",
      "sum": "96496714.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0540000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 17:00:49",
      "مقدار شاخص (تومان)": "46974111.0000",
      "sum": "21218205.9387000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4517000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:58:37",
      "مقدار شاخص (تومان)": "46749999.0000",
      "sum": "673199.9856000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0144000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:57:35",
      "مقدار شاخص (تومان)": "46707062.0000",
      "sum": "1798221.8870000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0385000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:57:34",
      "مقدار شاخص (تومان)": "46707357.0000",
      "sum": "18159820.4016000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3888000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:57:10",
      "مقدار شاخص (تومان)": "46699372.0000",
      "sum": "13874383.4212000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2971000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:57:08",
      "مقدار شاخص (تومان)": "46699372.0000",
      "sum": "17502924.6256000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3748000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:06:20",
      "مقدار شاخص (تومان)": "46799998.0000",
      "sum": "4998239.7864000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1068000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:04:16",
      "مقدار شاخص (تومان)": "46731352.0000",
      "sum": "2191700.4088000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0469000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:03:42",
      "مقدار شاخص (تومان)": "46731352.0000",
      "sum": "11603394.7016000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2483000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:03:11",
      "مقدار شاخص (تومان)": "46731351.0000",
      "sum": "598161.2928000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0128000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:01:56",
      "مقدار شاخص (تومان)": "46731352.0000",
      "sum": "23365.6760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:01:54",
      "مقدار شاخص (تومان)": "46603150.0000",
      "sum": "8924503.2250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1915000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:01:53",
      "مقدار شاخص (تومان)": "46603150.0000",
      "sum": "535936.2250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0115000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:01:41",
      "مقدار شاخص (تومان)": "46731352.0000",
      "sum": "2972113.9872000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0636000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:01:37",
      "مقدار شاخص (تومان)": "46603150.0000",
      "sum": "60584.0950000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:01:09",
      "مقدار شاخص (تومان)": "46706976.0000",
      "sum": "14142872.3328000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3028000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:01:06",
      "مقدار شاخص (تومان)": "46731352.0000",
      "sum": "850510.6064000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0182000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:00:57",
      "مقدار شاخص (تومان)": "46731352.0000",
      "sum": "24136743.3080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5165000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:00:53",
      "مقدار شاخص (تومان)": "46731352.0000",
      "sum": "13594150.2968000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2909000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:00:50",
      "مقدار شاخص (تومان)": "46731352.0000",
      "sum": "12486617.2544000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2672000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:00:49",
      "مقدار شاخص (تومان)": "46731352.0000",
      "sum": "22660032.5848000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4849000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:00:43",
      "مقدار شاخص (تومان)": "46731352.0000",
      "sum": "18683194.5296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3998000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:00:42",
      "مقدار شاخص (تومان)": "46731352.0000",
      "sum": "17159752.4544000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3672000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 16:00:40",
      "مقدار شاخص (تومان)": "46731352.0000",
      "sum": "18912178.1544000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4047000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:59:59",
      "مقدار شاخص (تومان)": "46731351.0000",
      "sum": "3271194.5700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:59:26",
      "مقدار شاخص (تومان)": "46731351.0000",
      "sum": "560776.2120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:57:39",
      "مقدار شاخص (تومان)": "46600462.0000",
      "sum": "559205.5440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:52:38",
      "مقدار شاخص (تومان)": "46485330.0000",
      "sum": "165803875.0440000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.5668000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:52:37",
      "مقدار شاخص (تومان)": "46485330.0000",
      "sum": "19900369.7730000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4281000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:52:24",
      "مقدار شاخص (تومان)": "46731352.0000",
      "sum": "285061.2472000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0061000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:52:06",
      "مقدار شاخص (تومان)": "46740000.0000",
      "sum": "99523482.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1293000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:52:05",
      "مقدار شاخص (تومان)": "46720012.0000",
      "sum": "1742656.4476000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0373000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:51:31",
      "مقدار شاخص (تومان)": "46731352.0000",
      "sum": "4864733.7432000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1041000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:51:14",
      "مقدار شاخص (تومان)": "46731351.0000",
      "sum": "813125.5074000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0174000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:51:03",
      "مقدار شاخص (تومان)": "46450000.0000",
      "sum": "12090935.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2603000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:50:53",
      "مقدار شاخص (تومان)": "46450000.0000",
      "sum": "57049890.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2282000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:50:25",
      "مقدار شاخص (تومان)": "46450000.0000",
      "sum": "4719320.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1016000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:49:55",
      "مقدار شاخص (تومان)": "46490000.0000",
      "sum": "20469547.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4403000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:49:29",
      "مقدار شاخص (تومان)": "46490000.0000",
      "sum": "20413759.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4391000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:49:28",
      "مقدار شاخص (تومان)": "46452357.0000",
      "sum": "12621105.3969000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2717000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:49:19",
      "مقدار شاخص (تومان)": "46481841.0000",
      "sum": "5986861.1208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1288000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:48:54",
      "مقدار شاخص (تومان)": "46481841.0000",
      "sum": "18555550.9272000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3992000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:06:17",
      "مقدار شاخص (تومان)": "46800000.0000",
      "sum": "12097800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2585000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:05:52",
      "مقدار شاخص (تومان)": "46800000.0000",
      "sum": "11662560.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2492000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:04:44",
      "مقدار شاخص (تومان)": "46979390.0000",
      "sum": "6520739.3320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1388000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:04:37",
      "مقدار شاخص (تومان)": "46940695.0000",
      "sum": "33177683.2260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7068000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:04:32",
      "مقدار شاخص (تومان)": "46940695.0000",
      "sum": "45889223.4320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9776000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:04:20",
      "مقدار شاخص (تومان)": "46803003.0000",
      "sum": "308899.8198000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0066000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:02:51",
      "مقدار شاخص (تومان)": "46939695.0000",
      "sum": "6463596.0015000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1377000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:02:50",
      "مقدار شاخص (تومان)": "46939695.0000",
      "sum": "23498011.3170000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5006000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:01:20",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "9900590.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2111000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:01:19",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "41741000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:01:13",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "9375310.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:01:07",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "9375310.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:01:03",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "9375310.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:00:59",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "3132920.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0668000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:00:53",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "9375310.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:00:49",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "9375310.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:00:43",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "9375310.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:00:38",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "9375310.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:00:33",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "9375310.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:00:31",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "29969100.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6390000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:00:28",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "9375310.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:00:24",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "9375310.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:00:21",
      "مقدار شاخص (تومان)": "46836846.0000",
      "sum": "683817.9516000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0146000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:00:19",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "9375310.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:00:17",
      "مقدار شاخص (تومان)": "46835846.0000",
      "sum": "1639254.6100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:00:14",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "9375310.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:00:10",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "9375310.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:00:04",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "9375310.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 15:00:00",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "9375310.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:59:54",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "9375310.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:59:50",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "9375310.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:59:46",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "9375310.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:59:42",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "9375310.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:59:37",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "9150190.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1951000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:59:33",
      "مقدار شاخص (تومان)": "46894942.0000",
      "sum": "9374298.9058000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:59:17",
      "مقدار شاخص (تومان)": "46894942.0000",
      "sum": "19133136.3360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:58:24",
      "مقدار شاخص (تومان)": "46939695.0000",
      "sum": "47174393.4750000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:58:19",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "186760490.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.9821000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:58:16",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "18863180.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4022000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:58:12",
      "مقدار شاخص (تومان)": "46910000.0000",
      "sum": "9869864.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2104000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:58:10",
      "مقدار شاخص (تومان)": "46910000.0000",
      "sum": "75056.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:57:33",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "104188350.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2215000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:57:15",
      "مقدار شاخص (تومان)": "46900000.0000",
      "sum": "39208400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8360000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:57:07",
      "مقدار شاخص (تومان)": "46960000.0000",
      "sum": "2131984.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0454000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:06:46",
      "مقدار شاخص (تومان)": "46510633.0000",
      "sum": "2013910.4089000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0433000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:06:22",
      "مقدار شاخص (تومان)": "46600000.0000",
      "sum": "726960.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0156000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:06:15",
      "مقدار شاخص (تومان)": "46558943.0000",
      "sum": "111741.4632000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0024000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:06:11",
      "مقدار شاخص (تومان)": "46550942.0000",
      "sum": "2779091.2374000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0597000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:06:07",
      "مقدار شاخص (تومان)": "46550942.0000",
      "sum": "3216670.0922000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0691000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:05:25",
      "مقدار شاخص (تومان)": "46500000.0000",
      "sum": "10360200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2228000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:05:24",
      "مقدار شاخص (تومان)": "46500001.0000",
      "sum": "5589300.1202000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1202000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:05:21",
      "مقدار شاخص (تومان)": "46499999.0000",
      "sum": "4370999.9060000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0940000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:04:55",
      "مقدار شاخص (تومان)": "46499999.0000",
      "sum": "1627499.9650000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:04:50",
      "مقدار شاخص (تومان)": "46499999.0000",
      "sum": "5998499.8710000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:04:49",
      "مقدار شاخص (تومان)": "46500000.0000",
      "sum": "2678400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0576000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:04:48",
      "مقدار شاخص (تومان)": "46500000.0000",
      "sum": "247021950.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "5.3123000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:04:44",
      "مقدار شاخص (تومان)": "46499999.0000",
      "sum": "5998499.8710000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:04:39",
      "مقدار شاخص (تومان)": "46499999.0000",
      "sum": "5998499.8710000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:04:34",
      "مقدار شاخص (تومان)": "46499999.0000",
      "sum": "5998499.8710000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:04:29",
      "مقدار شاخص (تومان)": "46499999.0000",
      "sum": "5998499.8710000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:04:25",
      "مقدار شاخص (تومان)": "46499999.0000",
      "sum": "5998499.8710000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:04:13",
      "مقدار شاخص (تومان)": "46499999.0000",
      "sum": "5998499.8710000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1290000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:04:12",
      "مقدار شاخص (تومان)": "46499999.0000",
      "sum": "5998499.8710000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1290000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:04:02",
      "مقدار شاخص (تومان)": "46500000.0000",
      "sum": "64086300.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3782000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:04:00",
      "مقدار شاخص (تومان)": "46499999.0000",
      "sum": "5998499.8710000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:03:53",
      "مقدار شاخص (تومان)": "46499999.0000",
      "sum": "4649999.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:03:41",
      "مقدار شاخص (تومان)": "46445270.0000",
      "sum": "6460537.0570000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1391000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:01:32",
      "مقدار شاخص (تومان)": "46445270.0000",
      "sum": "11894633.6470000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2561000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:01:15",
      "مقدار شاخص (تومان)": "46440000.0000",
      "sum": "1560384.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0336000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 14:00:15",
      "مقدار شاخص (تومان)": "46400000.0000",
      "sum": "2055520.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0443000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:59:56",
      "مقدار شاخص (تومان)": "46400000.0000",
      "sum": "431520.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0093000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:59:43",
      "مقدار شاخص (تومان)": "46387335.0000",
      "sum": "3455856.4575000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0745000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:59:35",
      "مقدار شاخص (تومان)": "46382364.0000",
      "sum": "50092953.1200000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:59:04",
      "مقدار شاخص (تومان)": "46382364.0000",
      "sum": "820967.8428000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0177000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:59:00",
      "مقدار شاخص (تومان)": "46382364.0000",
      "sum": "55719133.8732000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:58:59",
      "مقدار شاخص (تومان)": "46382363.0000",
      "sum": "10255140.4593000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2211000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:57:52",
      "مقدار شاخص (تومان)": "46370694.0000",
      "sum": "9584822.4498000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2067000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:56:05",
      "مقدار شاخص (تومان)": "46370695.0000",
      "sum": "5008035.0600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:04:41",
      "مقدار شاخص (تومان)": "46100000.0000",
      "sum": "21943600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4760000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:04:19",
      "مقدار شاخص (تومان)": "46100000.0000",
      "sum": "8256510.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1791000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:04:18",
      "مقدار شاخص (تومان)": "46209852.0000",
      "sum": "1474094.2788000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0319000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:04:02",
      "مقدار شاخص (تومان)": "46209852.0000",
      "sum": "143250.5412000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:03:54",
      "مقدار شاخص (تومان)": "46100000.0000",
      "sum": "2742950.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0595000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:03:42",
      "مقدار شاخص (تومان)": "46100006.0000",
      "sum": "9215391.1994000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:03:38",
      "مقدار شاخص (تومان)": "46100006.0000",
      "sum": "9215391.1994000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:03:33",
      "مقدار شاخص (تومان)": "46100006.0000",
      "sum": "9215391.1994000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:03:27",
      "مقدار شاخص (تومان)": "46128059.0000",
      "sum": "9220998.9941000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:03:26",
      "مقدار شاخص (تومان)": "46209852.0000",
      "sum": "7578415.7280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1640000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:03:23",
      "مقدار شاخص (تومان)": "46126969.0000",
      "sum": "2795294.3214000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0606000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:03:21",
      "مقدار شاخص (تومان)": "46126969.0000",
      "sum": "9220781.1031000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:03:16",
      "مقدار شاخص (تومان)": "46126969.0000",
      "sum": "9220781.1031000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:02:43",
      "مقدار شاخص (تومان)": "46181088.0000",
      "sum": "2576904.7104000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0558000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 13:02:15",
      "مقدار شاخص (تومان)": "46209852.0000",
      "sum": "600728.0760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:59:34",
      "مقدار شاخص (تومان)": "46209852.0000",
      "sum": "6857542.0368000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1484000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:58:16",
      "مقدار شاخص (تومان)": "46209852.0000",
      "sum": "10799242.4124000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2337000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:57:55",
      "مقدار شاخص (تومان)": "46209852.0000",
      "sum": "1802184.2280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:57:17",
      "مقدار شاخص (تومان)": "46209852.0000",
      "sum": "5656085.8848000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1224000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:57:16",
      "مقدار شاخص (تومان)": "46209852.0000",
      "sum": "1266149.9448000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0274000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:57:05",
      "مقدار شاخص (تومان)": "46209852.0000",
      "sum": "1187593.1964000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0257000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:54:03",
      "مقدار شاخص (تومان)": "46209852.0000",
      "sum": "7814085.9732000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1691000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:53:28",
      "مقدار شاخص (تومان)": "46179426.0000",
      "sum": "4604088.7722000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0997000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:53:26",
      "مقدار شاخص (تومان)": "46179426.0000",
      "sum": "12819408.6576000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2776000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:49:11",
      "مقدار شاخص (تومان)": "46209852.0000",
      "sum": "1169109.2556000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0253000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:49:01",
      "مقدار شاخص (تومان)": "46149000.0000",
      "sum": "99995653.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1668000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:45:59",
      "مقدار شاخص (تومان)": "46107295.0000",
      "sum": "13066807.4030000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2834000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:43:55",
      "مقدار شاخص (تومان)": "46149609.0000",
      "sum": "18459.8436000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:43:09",
      "مقدار شاخص (تومان)": "46149609.0000",
      "sum": "1010676.4371000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0219000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:41:53",
      "مقدار شاخص (تومان)": "46209852.0000",
      "sum": "21566137.9284000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4667000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:39:56",
      "مقدار شاخص (تومان)": "46209852.0000",
      "sum": "6058111.5972000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1311000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:38:38",
      "مقدار شاخص (تومان)": "46120675.0000",
      "sum": "2859481.8500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0620000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:37:58",
      "مقدار شاخص (تومان)": "46120675.0000",
      "sum": "6452282.4325000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1399000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:37:36",
      "مقدار شاخص (تومان)": "46120675.0000",
      "sum": "7097971.8825000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1539000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:36:49",
      "مقدار شاخص (تومان)": "46120675.0000",
      "sum": "6503015.1750000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1410000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:35:50",
      "مقدار شاخص (تومان)": "46120675.0000",
      "sum": "539611.8975000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0117000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:26:58",
      "مقدار شاخص (تومان)": "46209800.0000",
      "sum": "2841902.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0615000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:24:43",
      "مقدار شاخص (تومان)": "46209800.0000",
      "sum": "14995080.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3245000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:23:38",
      "مقدار شاخص (تومان)": "46209800.0000",
      "sum": "7296527.4200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1579000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 12:04:53",
      "مقدار شاخص (تومان)": "46099001.0000",
      "sum": "110637.6024000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0024000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:59:06",
      "مقدار شاخص (تومان)": "46281815.0000",
      "sum": "10996559.2440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2376000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:59:05",
      "مقدار شاخص (تومان)": "46281815.0000",
      "sum": "5354805.9955000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1157000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:57:34",
      "مقدار شاخص (تومان)": "46281815.0000",
      "sum": "9779347.5095000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2113000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:56:36",
      "مقدار شاخص (تومان)": "46285908.0000",
      "sum": "712802.9832000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0154000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:56:00",
      "مقدار شاخص (تومان)": "46290000.0000",
      "sum": "3004221.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0649000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:36",
      "مقدار شاخص (تومان)": "46290000.0000",
      "sum": "1694214.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0366000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:55:06",
      "مقدار شاخص (تومان)": "46290000.0000",
      "sum": "2596869.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0561000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:52:54",
      "مقدار شاخص (تومان)": "46290000.0000",
      "sum": "8503473.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1837000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:52:47",
      "مقدار شاخص (تومان)": "46290000.0000",
      "sum": "18900207.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4083000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:52:03",
      "مقدار شاخص (تومان)": "46281815.0000",
      "sum": "263806.3455000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0057000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:50:54",
      "مقدار شاخص (تومان)": "46281815.0000",
      "sum": "4137594.2610000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0894000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:50:27",
      "مقدار شاخص (تومان)": "46290000.0000",
      "sum": "245337.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0053000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:50:10",
      "مقدار شاخص (تومان)": "46290000.0000",
      "sum": "29903340.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6460000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:49:26",
      "مقدار شاخص (تومان)": "46290000.0000",
      "sum": "7665624.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1656000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:49:23",
      "مقدار شاخص (تومان)": "46290000.0000",
      "sum": "7665624.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1656000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:47:04",
      "مقدار شاخص (تومان)": "46273846.0000",
      "sum": "4497817.8312000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0972000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:46:34",
      "مقدار شاخص (تومان)": "46195507.0000",
      "sum": "9516274.4420000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:46:33",
      "مقدار شاخص (تومان)": "46195507.0000",
      "sum": "18602930.6689000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4027000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:46:23",
      "مقدار شاخص (تومان)": "46195507.0000",
      "sum": "7127966.7301000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1543000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:46:22",
      "مقدار شاخص (تومان)": "46195507.0000",
      "sum": "9285296.9070000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:46:20",
      "مقدار شاخص (تومان)": "46195507.0000",
      "sum": "11604311.3584000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2512000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:46:17",
      "مقدار شاخص (تومان)": "46196555.0000",
      "sum": "29995423.1615000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6493000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:44:47",
      "مقدار شاخص (تومان)": "46196555.0000",
      "sum": "993225.9325000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0215000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:44:30",
      "مقدار شاخص (تومان)": "46222242.0000",
      "sum": "20504186.5512000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4436000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:42:59",
      "مقدار شاخص (تومان)": "46196555.0000",
      "sum": "2272870.5060000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0492000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:42:35",
      "مقدار شاخص (تومان)": "46196555.0000",
      "sum": "822298.6790000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0178000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:40:43",
      "مقدار شاخص (تومان)": "46240490.0000",
      "sum": "5155814.6350000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1115000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:39:56",
      "مقدار شاخص (تومان)": "46370695.0000",
      "sum": "1488499.3095000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0321000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:38:44",
      "مقدار شاخص (تومان)": "46117671.0000",
      "sum": "6926874.1842000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1502000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:38:28",
      "مقدار شاخص (تومان)": "46119086.0000",
      "sum": "8158466.3134000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1769000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:38:20",
      "مقدار شاخص (تومان)": "46119086.0000",
      "sum": "8564314.2702000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1857000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:38:16",
      "مقدار شاخص (تومان)": "46103262.0000",
      "sum": "5841283.2954000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1267000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:38:11",
      "مقدار شاخص (تومان)": "46103262.0000",
      "sum": "9216042.0738000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:38:05",
      "مقدار شاخص (تومان)": "46103262.0000",
      "sum": "9216042.0738000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:38:01",
      "مقدار شاخص (تومان)": "46119244.0000",
      "sum": "7840271.4800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:37:45",
      "مقدار شاخص (تومان)": "46118116.0000",
      "sum": "8112176.6044000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1759000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:36:06",
      "مقدار شاخص (تومان)": "46182102.0000",
      "sum": "19996850.1660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4330000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:35:17",
      "مقدار شاخص (تومان)": "46193947.0000",
      "sum": "7834493.4112000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1696000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:35:01",
      "مقدار شاخص (تومان)": "46193947.0000",
      "sum": "7548090.9398000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1634000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:34:53",
      "مقدار شاخص (تومان)": "46193947.0000",
      "sum": "11308278.2256000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2448000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:34:19",
      "مقدار شاخص (تومان)": "46373696.0000",
      "sum": "18549.4784000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:33:57",
      "مقدار شاخص (تومان)": "46373696.0000",
      "sum": "21503482.8352000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4637000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:33:56",
      "مقدار شاخص (تومان)": "46373696.0000",
      "sum": "723429.6576000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0156000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:05:37",
      "مقدار شاخص (تومان)": "46382364.0000",
      "sum": "5547330.7344000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1196000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:05:35",
      "مقدار شاخص (تومان)": "46373007.0000",
      "sum": "5536937.0358000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1194000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:05:09",
      "مقدار شاخص (تومان)": "46382364.0000",
      "sum": "25514938.4364000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5501000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:05:07",
      "مقدار شاخص (تومان)": "46373007.0000",
      "sum": "25481967.3465000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5495000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:04:51",
      "مقدار شاخص (تومان)": "46372920.0000",
      "sum": "20923461.5040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4512000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:04:49",
      "مقدار شاخص (تومان)": "46362089.0000",
      "sum": "20895393.5123000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4507000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:04:28",
      "مقدار شاخص (تومان)": "46382000.0000",
      "sum": "1006489.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0217000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:04:23",
      "مقدار شاخص (تومان)": "46382000.0000",
      "sum": "92764.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:04:21",
      "مقدار شاخص (تومان)": "46361918.0000",
      "sum": "8697495.8168000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1876000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:04:18",
      "مقدار شاخص (تومان)": "46361918.0000",
      "sum": "9272.3836000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:04:17",
      "مقدار شاخص (تومان)": "46300000.0000",
      "sum": "20381260.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4402000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:04:06",
      "مقدار شاخص (تومان)": "46300000.0000",
      "sum": "10139700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2190000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:03:50",
      "مقدار شاخص (تومان)": "46313166.0000",
      "sum": "104788169.3916000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2626000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:03:48",
      "مقدار شاخص (تومان)": "46313167.0000",
      "sum": "1004995.7239000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0217000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:03:27",
      "مقدار شاخص (تومان)": "46313167.0000",
      "sum": "18645681.0342000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4026000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:02:58",
      "مقدار شاخص (تومان)": "46361663.0000",
      "sum": "9981666.0439000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2153000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:02:57",
      "مقدار شاخص (تومان)": "46361663.0000",
      "sum": "12744821.1587000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2749000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:02:56",
      "مقدار شاخص (تومان)": "46361663.0000",
      "sum": "27232840.8462000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5874000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:02:39",
      "مقدار شاخص (تومان)": "46313166.0000",
      "sum": "21484677.7074000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4639000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:02:26",
      "مقدار شاخص (تومان)": "46313167.0000",
      "sum": "9262.6334000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:02:19",
      "مقدار شاخص (تومان)": "46369432.0000",
      "sum": "9273.8864000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 11:00:22",
      "مقدار شاخص (تومان)": "46313166.0000",
      "sum": "236197.1466000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0051000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:59:45",
      "مقدار شاخص (تومان)": "46300000.0000",
      "sum": "33609170.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7259000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:59:44",
      "مقدار شاخص (تومان)": "46255673.0000",
      "sum": "20389500.6584000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4408000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:58:17",
      "مقدار شاخص (تومان)": "46250000.0000",
      "sum": "106375.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:58:16",
      "مقدار شاخص (تومان)": "46250000.0000",
      "sum": "13861125.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2997000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:58:15",
      "مقدار شاخص (تومان)": "46250000.0000",
      "sum": "1271875.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0275000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:58:14",
      "مقدار شاخص (تومان)": "46250000.0000",
      "sum": "453250.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0098000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:57:53",
      "مقدار شاخص (تومان)": "46200000.0000",
      "sum": "230538000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.9900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:57:52",
      "مقدار شاخص (تومان)": "46200000.0000",
      "sum": "105326760.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2798000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:57:43",
      "مقدار شاخص (تومان)": "46129366.0000",
      "sum": "4612.9366000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:57:42",
      "مقدار شاخص (تومان)": "46200000.0000",
      "sum": "310145220.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "6.7131000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:57:41",
      "مقدار شاخص (تومان)": "46145000.0000",
      "sum": "470679.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0102000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:57:40",
      "مقدار شاخص (تومان)": "46129569.0000",
      "sum": "207583.0605000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0045000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:57:33",
      "مقدار شاخص (تومان)": "46129366.0000",
      "sum": "4903551.6058000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1063000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:57:25",
      "مقدار شاخص (تومان)": "46113837.0000",
      "sum": "253626.1035000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0055000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:57:15",
      "مقدار شاخص (تومان)": "46100000.0000",
      "sum": "354970.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0077000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:05:18",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "6817200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1482000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:05:15",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "3542000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0770000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:05:07",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "9959000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2165000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:05:04",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "27600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:05:00",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "5520000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:04:34",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "8017800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1743000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:04:13",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "18206800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3958000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:03:46",
      "مقدار شاخص (تومان)": "45999990.0000",
      "sum": "5492398.8060000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1194000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:03:45",
      "مقدار شاخص (تومان)": "45999990.0000",
      "sum": "21348595.3590000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4641000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:03:15",
      "مقدار شاخص (تومان)": "45999990.0000",
      "sum": "9429997.9500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:02:59",
      "مقدار شاخص (تومان)": "45999990.0000",
      "sum": "11095197.5880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2412000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:01:55",
      "مقدار شاخص (تومان)": "45999990.0000",
      "sum": "24287994.7200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5280000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:01:41",
      "مقدار شاخص (تومان)": "45999990.0000",
      "sum": "91999.9800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:01:35",
      "مقدار شاخص (تومان)": "45999990.0000",
      "sum": "14660196.8130000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3187000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 10:01:34",
      "مقدار شاخص (تومان)": "45999989.0000",
      "sum": "335799.9197000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0073000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:59:38",
      "مقدار شاخص (تومان)": "45999990.0000",
      "sum": "105799.9770000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:59:19",
      "مقدار شاخص (تومان)": "45999990.0000",
      "sum": "35084192.3730000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7627000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:58:36",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "312800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0068000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:58:10",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "377200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0082000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:58:01",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "219410800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.7698000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:58:00",
      "مقدار شاخص (تومان)": "45999994.0000",
      "sum": "584199.9238000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0127000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:57:59",
      "مقدار شاخص (تومان)": "45999994.0000",
      "sum": "9199.9988000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:57:54",
      "مقدار شاخص (تومان)": "45868207.0000",
      "sum": "183472.8280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:57:20",
      "مقدار شاخص (تومان)": "45763783.0000",
      "sum": "1954113.5341000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0427000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:56:56",
      "مقدار شاخص (تومان)": "45761269.0000",
      "sum": "242534.7257000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0053000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:56:47",
      "مقدار شاخص (تومان)": "45763783.0000",
      "sum": "9148180.2217000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:56:43",
      "مقدار شاخص (تومان)": "45763783.0000",
      "sum": "7994932.8901000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1747000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:56:14",
      "مقدار شاخص (تومان)": "45868207.0000",
      "sum": "3004367.5585000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0655000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:56:04",
      "مقدار شاخص (تومان)": "45760984.0000",
      "sum": "466762.0368000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0102000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:55:18",
      "مقدار شاخص (تومان)": "45868207.0000",
      "sum": "229341.0350000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:55:16",
      "مقدار شاخص (تومان)": "45868207.0000",
      "sum": "288969.7041000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0063000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:54:40",
      "مقدار شاخص (تومان)": "45868207.0000",
      "sum": "59628.6691000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:54:19",
      "مقدار شاخص (تومان)": "45999995.0000",
      "sum": "18206798.0210000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3958000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:52:05",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "39845200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8662000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:51:59",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "15856200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3447000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:51:58",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "23170200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5037000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:51:55",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "18050400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3924000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:51:54",
      "مقدار شاخص (تومان)": "45980911.0000",
      "sum": "5251020.0362000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1142000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:04:58",
      "مقدار شاخص (تومان)": "45750816.0000",
      "sum": "50325.8976000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:04:38",
      "مقدار شاخص (تومان)": "45750816.0000",
      "sum": "9150.1632000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:04:31",
      "مقدار شاخص (تومان)": "45668686.0000",
      "sum": "648495.3412000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0142000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:04:05",
      "مقدار شاخص (تومان)": "45668686.0000",
      "sum": "59369.2918000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:03:22",
      "مقدار شاخص (تومان)": "45750816.0000",
      "sum": "9150.1632000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:03:07",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "71333130.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5609000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:02:49",
      "مقدار شاخص (تومان)": "45750816.0000",
      "sum": "91501.6320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:02:38",
      "مقدار شاخص (تومان)": "45760816.0000",
      "sum": "68641.2240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:01:46",
      "مقدار شاخص (تومان)": "45780816.0000",
      "sum": "10978239.6768000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2398000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:01:17",
      "مقدار شاخص (تومان)": "45780816.0000",
      "sum": "25934832.2640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5665000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:01:03",
      "مقدار شاخص (تومان)": "45780816.0000",
      "sum": "50358.8976000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 09:00:37",
      "مقدار شاخص (تومان)": "45780816.0000",
      "sum": "164810.9376000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0036000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:59:49",
      "مقدار شاخص (تومان)": "45780816.0000",
      "sum": "196857.5088000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0043000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:58:31",
      "مقدار شاخص (تومان)": "45792402.0000",
      "sum": "1799641.3986000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0393000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:58:03",
      "مقدار شاخص (تومان)": "45792402.0000",
      "sum": "105322.5246000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:56:45",
      "مقدار شاخص (تومان)": "45792403.0000",
      "sum": "462503.2703000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0101000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:55:17",
      "مقدار شاخص (تومان)": "45792403.0000",
      "sum": "105093564.8850000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2950000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:54:28",
      "مقدار شاخص (تومان)": "45790817.0000",
      "sum": "99512603.5044000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1732000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:53:59",
      "مقدار شاخص (تومان)": "45790817.0000",
      "sum": "485382.6602000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0106000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:53:46",
      "مقدار شاخص (تومان)": "45780816.0000",
      "sum": "50358.8976000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:53:27",
      "مقدار شاخص (تومان)": "45780817.0000",
      "sum": "4578.0817000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:52:58",
      "مقدار شاخص (تومان)": "45780817.0000",
      "sum": "3996665.3241000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0873000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:51:45",
      "مقدار شاخص (تومان)": "45790817.0000",
      "sum": "91581.6340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:51:42",
      "مقدار شاخص (تومان)": "45790817.0000",
      "sum": "41500217.4471000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9063000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:51:21",
      "مقدار شاخص (تومان)": "45790817.0000",
      "sum": "59528.0621000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:47:36",
      "مقدار شاخص (تومان)": "45792403.0000",
      "sum": "2289620.1500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:45:05",
      "مقدار شاخص (تومان)": "45792403.0000",
      "sum": "54950.8836000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:44:15",
      "مقدار شاخص (تومان)": "45792403.0000",
      "sum": "819684.0137000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0179000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:44:06",
      "مقدار شاخص (تومان)": "45792403.0000",
      "sum": "911268.8197000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0199000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:43:19",
      "مقدار شاخص (تومان)": "45792403.0000",
      "sum": "1135651.5944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0248000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:42:59",
      "مقدار شاخص (تومان)": "45792403.0000",
      "sum": "109901.7672000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0024000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:42:55",
      "مقدار شاخص (تومان)": "45792403.0000",
      "sum": "90004968.0965000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9655000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:42:23",
      "مقدار شاخص (تومان)": "45792403.0000",
      "sum": "23189272.8792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5064000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:42:19",
      "مقدار شاخص (تومان)": "45792403.0000",
      "sum": "102400971.5886000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2362000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:41:35",
      "مقدار شاخص (تومان)": "45790817.0000",
      "sum": "22895408.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:41:13",
      "مقدار شاخص (تومان)": "45790817.0000",
      "sum": "3228252.5985000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0705000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:41:05",
      "مقدار شاخص (تومان)": "45792403.0000",
      "sum": "201486.5732000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0044000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:40:45",
      "مقدار شاخص (تومان)": "45792403.0000",
      "sum": "19997542.3901000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4367000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:39:47",
      "مقدار شاخص (تومان)": "45790817.0000",
      "sum": "82423.4706000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0018000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:39:44",
      "مقدار شاخص (تومان)": "45790817.0000",
      "sum": "19039821.7086000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4158000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:39:39",
      "مقدار شاخص (تومان)": "45898480.0000",
      "sum": "9179.6960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:39:25",
      "مقدار شاخص (تومان)": "45790817.0000",
      "sum": "13526607.3418000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2954000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:39:13",
      "مقدار شاخص (تومان)": "45790817.0000",
      "sum": "16017627.7866000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3498000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:05:17",
      "مقدار شاخص (تومان)": "45704685.0000",
      "sum": "9140.9370000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:05:11",
      "مقدار شاخص (تومان)": "45704685.0000",
      "sum": "9140.9370000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:04:53",
      "مقدار شاخص (تومان)": "45668685.0000",
      "sum": "191808.4770000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0042000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:04:52",
      "مقدار شاخص (تومان)": "45669685.0000",
      "sum": "178111.7715000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0039000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:04:50",
      "مقدار شاخص (تومان)": "45703685.0000",
      "sum": "173674.0030000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0038000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:04:34",
      "مقدار شاخص (تومان)": "45704685.0000",
      "sum": "50275.1535000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:04:26",
      "مقدار شاخص (تومان)": "45704685.0000",
      "sum": "14209586.5665000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3109000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:03:53",
      "مقدار شاخص (تومان)": "45704685.0000",
      "sum": "95979.8385000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:00:35",
      "مقدار شاخص (تومان)": "45709685.0000",
      "sum": "191980.6770000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0042000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:00:17",
      "مقدار شاخص (تومان)": "45732120.0000",
      "sum": "9146.4240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 08:00:07",
      "مقدار شاخص (تومان)": "45732120.0000",
      "sum": "160062.4200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0035000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:59:35",
      "مقدار شاخص (تومان)": "45669685.0000",
      "sum": "552603.1885000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0121000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:59:25",
      "مقدار شاخص (تومان)": "45669685.0000",
      "sum": "3091837.6745000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0677000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:59:11",
      "مقدار شاخص (تومان)": "45732120.0000",
      "sum": "50305.3320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:58:50",
      "مقدار شاخص (تومان)": "45732120.0000",
      "sum": "54878.5440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:58:49",
      "مقدار شاخص (تومان)": "45732120.0000",
      "sum": "68598.1800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:58:06",
      "مقدار شاخص (تومان)": "45732120.0000",
      "sum": "73171.3920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:57:57",
      "مقدار شاخص (تومان)": "45732120.0000",
      "sum": "155489.2080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0034000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:56:50",
      "مقدار شاخص (تومان)": "45732120.0000",
      "sum": "9146.4240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:56:38",
      "مقدار شاخص (تومان)": "45669685.0000",
      "sum": "525201.3775000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0115000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:56:23",
      "مقدار شاخص (تومان)": "45668685.0000",
      "sum": "2059657.6935000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0451000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:54:29",
      "مقدار شاخص (تومان)": "45732120.0000",
      "sum": "9146.4240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:54:03",
      "مقدار شاخص (تومان)": "45668685.0000",
      "sum": "3813335.1975000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0835000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:54:01",
      "مقدار شاخص (تومان)": "45668685.0000",
      "sum": "648495.3270000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0142000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:53:59",
      "مقدار شاخص (تومان)": "45668685.0000",
      "sum": "630227.8530000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0138000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:52:06",
      "مقدار شاخص (تومان)": "45732120.0000",
      "sum": "1111290.5160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0243000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:52:01",
      "مقدار شاخص (تومان)": "45730000.0000",
      "sum": "12795254.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2798000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:51:54",
      "مقدار شاخص (تومان)": "45730000.0000",
      "sum": "9146.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:51:38",
      "مقدار شاخص (تومان)": "45729999.0000",
      "sum": "32468299.2900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:47:25",
      "مقدار شاخص (تومان)": "45732119.0000",
      "sum": "9146.4238000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:47:17",
      "مقدار شاخص (تومان)": "45667684.0000",
      "sum": "95902.1364000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:45:41",
      "مقدار شاخص (تومان)": "45732119.0000",
      "sum": "329271.2568000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0072000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:45:40",
      "مقدار شاخص (تومان)": "45732119.0000",
      "sum": "9146.4238000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:45:34",
      "مقدار شاخص (تومان)": "45667685.0000",
      "sum": "6411742.9740000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1404000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:45:24",
      "مقدار شاخص (تومان)": "45667685.0000",
      "sum": "99226745.9680000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1728000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:45:14",
      "مقدار شاخص (تومان)": "45667685.0000",
      "sum": "101249824.4135000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2171000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:44:59",
      "مقدار شاخص (تومان)": "45667686.0000",
      "sum": "15919755.3396000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3486000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:44:32",
      "مقدار شاخص (تومان)": "45732119.0000",
      "sum": "9146.4238000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:44:14",
      "مقدار شاخص (تومان)": "45667686.0000",
      "sum": "5247217.1214000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1149000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:43:34",
      "مقدار شاخص (تومان)": "45732120.0000",
      "sum": "1660075.9560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0363000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:01:00",
      "مقدار شاخص (تومان)": "45632358.0000",
      "sum": "9126.4716000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:00:42",
      "مقدار شاخص (تومان)": "45493599.0000",
      "sum": "50042.9589000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:00:28",
      "مقدار شاخص (تومان)": "45633359.0000",
      "sum": "9126.6718000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 07:00:04",
      "مقدار شاخص (تومان)": "45493585.0000",
      "sum": "62999516.5080000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3848000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:59:25",
      "مقدار شاخص (تومان)": "45493520.0000",
      "sum": "20731397.0640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4557000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:59:14",
      "مقدار شاخص (تومان)": "45493514.0000",
      "sum": "16937235.2622000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3723000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:58:55",
      "مقدار شاخص (تومان)": "45493510.0000",
      "sum": "19562209.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:58:18",
      "مقدار شاخص (تومان)": "45493510.0000",
      "sum": "19198261.2200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:57:03",
      "مقدار شاخص (تومان)": "45493517.0000",
      "sum": "9999475.0366000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2198000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:56:41",
      "مقدار شاخص (تومان)": "45537377.0000",
      "sum": "1534609.6049000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0337000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:56:38",
      "مقدار شاخص (تومان)": "45488218.0000",
      "sum": "5144717.4558000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1131000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:56:24",
      "مقدار شاخص (تومان)": "45488208.0000",
      "sum": "141013.4448000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:56:20",
      "مقدار شاخص (تومان)": "45488209.0000",
      "sum": "11522163.3397000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2533000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:56:05",
      "مقدار شاخص (تومان)": "45532501.0000",
      "sum": "11651767.0059000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2559000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:56:03",
      "مقدار شاخص (تومان)": "45532501.0000",
      "sum": "3783750.8331000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0831000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:55:27",
      "مقدار شاخص (تومان)": "45488215.0000",
      "sum": "59134.6795000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:54:21",
      "مقدار شاخص (تومان)": "45481416.0000",
      "sum": "20598533.3064000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4529000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:53:30",
      "مقدار شاخص (تومان)": "45523273.0000",
      "sum": "13743476.1187000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3019000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:53:02",
      "مقدار شاخص (تومان)": "45486158.0000",
      "sum": "14232618.8382000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3129000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:53:01",
      "مقدار شاخص (تومان)": "45486158.0000",
      "sum": "25040129.9790000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5505000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:53:00",
      "مقدار شاخص (تومان)": "45486158.0000",
      "sum": "25326692.7744000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5568000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:51:31",
      "مقدار شاخص (تومان)": "45486158.0000",
      "sum": "1878578.3254000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0413000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:51:26",
      "مقدار شاخص (تومان)": "45457701.0000",
      "sum": "19583177.5908000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4308000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:51:25",
      "مقدار شاخص (تومان)": "45457706.0000",
      "sum": "731869.0666000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0161000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:51:24",
      "مقدار شاخص (تومان)": "45478444.0000",
      "sum": "21770531.1428000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4787000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:50:53",
      "مقدار شاخص (تومان)": "45483155.0000",
      "sum": "29454891.1780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6476000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:50:24",
      "مقدار شاخص (تومان)": "45486159.0000",
      "sum": "2324342.7249000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0511000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:47:36",
      "مقدار شاخص (تومان)": "45484156.0000",
      "sum": "16155972.2112000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3552000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:41:41",
      "مقدار شاخص (تومان)": "45466134.0000",
      "sum": "1095733.8294000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0241000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:40:01",
      "مقدار شاخص (تومان)": "45457708.0000",
      "sum": "140918.8948000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:34:04",
      "مقدار شاخص (تومان)": "45904861.0000",
      "sum": "55085.8332000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:33:59",
      "مقدار شاخص (تومان)": "45845192.0000",
      "sum": "4515751.4120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0985000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:33:16",
      "مقدار شاخص (تومان)": "45424726.0000",
      "sum": "25973858.3268000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5718000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 06:33:03",
      "مقدار شاخص (تومان)": "45597053.0000",
      "sum": "1144486.0303000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0251000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:04:17",
      "مقدار شاخص (تومان)": "45820675.0000",
      "sum": "87059.2825000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:04:05",
      "مقدار شاخص (تومان)": "45817695.0000",
      "sum": "142034.8545000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:02:53",
      "مقدار شاخص (تومان)": "45811000.0000",
      "sum": "164919.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0036000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:01:05",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "18626860.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4067000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:01:02",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "14088080.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3076000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:00:52",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "14106400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:00:45",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "17784140.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3883000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:00:39",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "13877400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:00:37",
      "مقدار شاخص (تومان)": "45795721.0000",
      "sum": "5783999.5623000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1263000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:00:32",
      "مقدار شاخص (تومان)": "45795721.0000",
      "sum": "12621300.7076000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2756000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:00:26",
      "مقدار شاخص (تومان)": "45795721.0000",
      "sum": "13665443.1464000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2984000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:00:25",
      "مقدار شاخص (تومان)": "45795721.0000",
      "sum": "13908160.4677000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3037000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:00:23",
      "مقدار شاخص (تومان)": "45795721.0000",
      "sum": "132807.5909000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0029000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:00:22",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "14216320.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3104000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:00:19",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "14156780.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3091000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:00:16",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "12549200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2740000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:00:15",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "21168760.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4622000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:00:09",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "21168760.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4622000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 05:00:02",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "14848360.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3242000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:59:57",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "15297200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3340000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:59:53",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "19698580.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4301000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:59:44",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "59540.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:59:43",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "14317080.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3126000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:59:39",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "14825460.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3237000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:59:37",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "13538480.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2956000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:59:35",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "20706180.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4521000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:59:33",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "20706180.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4521000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:59:31",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "14518600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:59:29",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "13478940.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2943000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:59:28",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "14046860.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3067000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:59:22",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "14165940.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3093000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:59:19",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "14156780.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3091000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:59:01",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "13167500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2875000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:58:00",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "19391720.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4234000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:57:38",
      "مقدار شاخص (تومان)": "45795721.0000",
      "sum": "73273.1536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:56:59",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "73280.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:56:50",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "77860.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:56:40",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "114500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:56:31",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "160300.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0035000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:56:27",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "229000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:55:52",
      "مقدار شاخص (تومان)": "45799721.0000",
      "sum": "503796.9310000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:53:30",
      "مقدار شاخص (تومان)": "45795721.0000",
      "sum": "59534.4373000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 04:52:57",
      "مقدار شاخص (تومان)": "45799999.0000",
      "sum": "123659.9973000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0027000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 03:11:34",
      "مقدار شاخص (تومان)": "45900000.0000",
      "sum": "20333700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4430000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 03:11:20",
      "مقدار شاخص (تومان)": "45900000.0000",
      "sum": "20338290.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4431000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 03:06:09",
      "مقدار شاخص (تومان)": "45900000.0000",
      "sum": "5324400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:57:03",
      "مقدار شاخص (تومان)": "45900000.0000",
      "sum": "3190050.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0695000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:53:21",
      "مقدار شاخص (تومان)": "45900000.0000",
      "sum": "991440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0216000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:53:10",
      "مقدار شاخص (تومان)": "45900000.0000",
      "sum": "73440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:53:08",
      "مقدار شاخص (تومان)": "45799999.0000",
      "sum": "11541599.7480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2520000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:42:15",
      "مقدار شاخص (تومان)": "45596603.0000",
      "sum": "387571.1255000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0085000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:40:01",
      "مقدار شاخص (تومان)": "45596603.0000",
      "sum": "72954.5648000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:36:06",
      "مقدار شاخص (تومان)": "45596603.0000",
      "sum": "11038937.5863000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2421000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:23:49",
      "مقدار شاخص (تومان)": "45576917.0000",
      "sum": "1599749.7867000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0351000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:23:48",
      "مقدار شاخص (تومان)": "45576917.0000",
      "sum": "18194305.2664000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3992000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:23:45",
      "مقدار شاخص (تومان)": "45545347.0000",
      "sum": "23993288.7996000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5268000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:23:38",
      "مقدار شاخص (تومان)": "45545347.0000",
      "sum": "17298122.7906000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3798000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:23:37",
      "مقدار شاخص (تومان)": "45576917.0000",
      "sum": "21225170.2469000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4657000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:23:31",
      "مقدار شاخص (تومان)": "45576917.0000",
      "sum": "17806901.4719000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3907000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:23:26",
      "مقدار شاخص (تومان)": "45627201.0000",
      "sum": "20801440.9359000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4559000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:22:20",
      "مقدار شاخص (تومان)": "45695462.0000",
      "sum": "205629.5790000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0045000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:21:27",
      "مقدار شاخص (تومان)": "45654892.0000",
      "sum": "5843826.1760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1280000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:20:52",
      "مقدار شاخص (تومان)": "45808321.0000",
      "sum": "14695309.3768000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3208000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:20:51",
      "مقدار شاخص (تومان)": "45808321.0000",
      "sum": "10174028.0941000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2221000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:20:46",
      "مقدار شاخص (تومان)": "45767238.0000",
      "sum": "8279293.3542000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1809000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:20:44",
      "مقدار شاخص (تومان)": "45767238.0000",
      "sum": "26430579.9450000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5775000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:20:42",
      "مقدار شاخص (تومان)": "45767238.0000",
      "sum": "17652423.6966000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3857000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:20:35",
      "مقدار شاخص (تومان)": "45767238.0000",
      "sum": "27277273.8480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5960000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:20:33",
      "مقدار شاخص (تومان)": "45767238.0000",
      "sum": "21139887.2322000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4619000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:20:18",
      "مقدار شاخص (تومان)": "45864879.0000",
      "sum": "21657395.8638000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4722000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:19:30",
      "مقدار شاخص (تومان)": "45767555.0000",
      "sum": "25538295.6900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:19:10",
      "مقدار شاخص (تومان)": "45767110.0000",
      "sum": "2443963.6740000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0534000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:19:09",
      "مقدار شاخص (تومان)": "45767110.0000",
      "sum": "15789652.9500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3450000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:19:08",
      "مقدار شاخص (تومان)": "45767110.0000",
      "sum": "22576915.3630000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4933000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:12:56",
      "مقدار شاخص (تومان)": "45925926.0000",
      "sum": "5740740.7500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1250000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:09:18",
      "مقدار شاخص (تومان)": "46053943.0000",
      "sum": "73686.3088000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:05:57",
      "مقدار شاخص (تومان)": "46053943.0000",
      "sum": "12941157.9830000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2810000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:05:43",
      "مقدار شاخص (تومان)": "46053943.0000",
      "sum": "10306872.4434000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2238000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:05:41",
      "مقدار شاخص (تومان)": "46053943.0000",
      "sum": "1059240.6890000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:05:34",
      "مقدار شاخص (تومان)": "46053944.0000",
      "sum": "13576702.6912000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2948000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:04:34",
      "مقدار شاخص (تومان)": "46059374.0000",
      "sum": "1004094.3532000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0218000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:04:29",
      "مقدار شاخص (تومان)": "46059374.0000",
      "sum": "4863869.8944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1056000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:04:19",
      "مقدار شاخص (تومان)": "46053944.0000",
      "sum": "1169770.1776000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0254000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:03:23",
      "مقدار شاخص (تومان)": "46109222.0000",
      "sum": "22409081.8920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4860000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:02:13",
      "مقدار شاخص (تومان)": "46053944.0000",
      "sum": "7935094.5512000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1723000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 02:01:26",
      "مقدار شاخص (تومان)": "46053945.0000",
      "sum": "704625.3585000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0153000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:59:35",
      "مقدار شاخص (تومان)": "46200000.0000",
      "sum": "60060.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:59:29",
      "مقدار شاخص (تومان)": "46199998.0000",
      "sum": "711479.9692000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0154000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:57:13",
      "مقدار شاخص (تومان)": "46053944.0000",
      "sum": "13567491.9024000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2946000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:56:35",
      "مقدار شاخص (تومان)": "46053943.0000",
      "sum": "3794844.9032000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0824000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:56:24",
      "مقدار شاخص (تومان)": "46053943.0000",
      "sum": "13346432.6814000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2898000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:56:05",
      "مقدار شاخص (تومان)": "46053943.0000",
      "sum": "709230.7222000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0154000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:56:00",
      "مقدار شاخص (تومان)": "46054968.0000",
      "sum": "19343086.5600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:55:53",
      "مقدار شاخص (تومان)": "46098734.0000",
      "sum": "22569940.1664000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4896000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:55:34",
      "مقدار شاخص (تومان)": "46132062.0000",
      "sum": "21003927.8286000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4553000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:55:32",
      "مقدار شاخص (تومان)": "46132062.0000",
      "sum": "23352049.7844000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5062000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:55:28",
      "مقدار شاخص (تومان)": "46132104.0000",
      "sum": "17557878.7824000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3806000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:55:27",
      "مقدار شاخص (تومان)": "46132118.0000",
      "sum": "23121417.5416000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:54:57",
      "مقدار شاخص (تومان)": "46103108.0000",
      "sum": "22530588.8796000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4887000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:54:56",
      "مقدار شاخص (تومان)": "46096997.0000",
      "sum": "24058022.7343000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5219000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:54:53",
      "مقدار شاخص (تومان)": "46143437.0000",
      "sum": "8993355.8713000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1949000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:54:50",
      "مقدار شاخص (تومان)": "46141796.0000",
      "sum": "17173976.4712000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3722000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:54:47",
      "مقدار شاخص (تومان)": "46141796.0000",
      "sum": "17127834.6752000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3712000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:54:44",
      "مقدار شاخص (تومان)": "46143437.0000",
      "sum": "15785669.7977000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3421000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:54:26",
      "مقدار شاخص (تومان)": "46166169.0000",
      "sum": "480128.1576000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0104000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:54:22",
      "مقدار شاخص (تومان)": "46105147.0000",
      "sum": "20452243.2092000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4436000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:54:20",
      "مقدار شاخص (تومان)": "46166169.0000",
      "sum": "22090511.8665000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4785000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:54:00",
      "مقدار شاخص (تومان)": "46097996.0000",
      "sum": "19905114.6728000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4318000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:53:51",
      "مقدار شاخص (تومان)": "46075738.0000",
      "sum": "884654.1696000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0192000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:53:28",
      "مقدار شاخص (تومان)": "46075738.0000",
      "sum": "1234829.7784000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0268000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:53:21",
      "مقدار شاخص (تومان)": "46075738.0000",
      "sum": "16237090.0712000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3524000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:53:19",
      "مقدار شاخص (تومان)": "46110370.0000",
      "sum": "21058605.9790000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4567000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:52:56",
      "مقدار شاخص (تومان)": "46110370.0000",
      "sum": "21017106.6460000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4558000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:52:53",
      "مقدار شاخص (تومان)": "46110421.0000",
      "sum": "18490278.8210000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:52:52",
      "مقدار شاخص (تومان)": "46110421.0000",
      "sum": "21206182.6179000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4599000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:52:49",
      "مقدار شاخص (تومان)": "46110463.0000",
      "sum": "16221660.8834000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3518000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:52:47",
      "مقدار شاخص (تومان)": "46107011.0000",
      "sum": "22606267.4933000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4903000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:52:18",
      "مقدار شاخص (تومان)": "46152467.0000",
      "sum": "826129.1593000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0179000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 01:01:01",
      "مقدار شاخص (تومان)": "45555001.0000",
      "sum": "77443.5017000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:57:31",
      "مقدار شاخص (تومان)": "45555000.0000",
      "sum": "63585669.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3958000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:57:06",
      "مقدار شاخص (تومان)": "45555000.0000",
      "sum": "3056740.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0671000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:56:55",
      "مقدار شاخص (تومان)": "45555000.0000",
      "sum": "63599335.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3961000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:56:45",
      "مقدار شاخص (تومان)": "45555000.0000",
      "sum": "63585669.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3958000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:55:05",
      "مقدار شاخص (تومان)": "45602001.0000",
      "sum": "59282.6013000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:54:31",
      "مقدار شاخص (تومان)": "45555000.0000",
      "sum": "16618464.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3648000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:54:25",
      "مقدار شاخص (تومان)": "45598001.0000",
      "sum": "136794.0030000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:50:27",
      "مقدار شاخص (تومان)": "45598001.0000",
      "sum": "82076.4018000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0018000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:49:41",
      "مقدار شاخص (تومان)": "45602001.0000",
      "sum": "82083.6018000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0018000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:48:29",
      "مقدار شاخص (تومان)": "45603001.0000",
      "sum": "3023478.9663000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0663000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:48:17",
      "مقدار شاخص (تومان)": "45603003.0000",
      "sum": "369384.3243000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0081000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:48:03",
      "مقدار شاخص (تومان)": "45615004.0000",
      "sum": "520011.0456000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0114000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:40:37",
      "مقدار شاخص (تومان)": "45645004.0000",
      "sum": "54774.0048000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:37:39",
      "مقدار شاخص (تومان)": "45645004.0000",
      "sum": "470143.5412000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0103000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:36:02",
      "مقدار شاخص (تومان)": "45652000.0000",
      "sum": "41086.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0009000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:35:58",
      "مقدار شاخص (تومان)": "45652000.0000",
      "sum": "19954489.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4371000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:35:42",
      "مقدار شاخص (تومان)": "45652000.0000",
      "sum": "39991152.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8760000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:31:06",
      "مقدار شاخص (تومان)": "45652000.0000",
      "sum": "61589113.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3491000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:29:02",
      "مقدار شاخص (تومان)": "45652000.0000",
      "sum": "4040202.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0885000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:28:28",
      "مقدار شاخص (تومان)": "45688000.0000",
      "sum": "365504.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:27:54",
      "مقدار شاخص (تومان)": "45688000.0000",
      "sum": "59394.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:26:40",
      "مقدار شاخص (تومان)": "45750000.0000",
      "sum": "75423450.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6486000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:26:39",
      "مقدار شاخص (تومان)": "45750000.0000",
      "sum": "4401150.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0962000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:22:50",
      "مقدار شاخص (تومان)": "45750000.0000",
      "sum": "969900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0212000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:22:34",
      "مقدار شاخص (تومان)": "45688000.0000",
      "sum": "3782966.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0828000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:22:07",
      "مقدار شاخص (تومان)": "45688000.0000",
      "sum": "3376343.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0739000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:21:24",
      "مقدار شاخص (تومان)": "45688000.0000",
      "sum": "10517377.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2302000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:15:23",
      "مقدار شاخص (تومان)": "45688000.0000",
      "sum": "1000567.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0219000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:15:12",
      "مقدار شاخص (تومان)": "45688000.0000",
      "sum": "40557237.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8877000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:15:07",
      "مقدار شاخص (تومان)": "45688000.0000",
      "sum": "50864450.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1133000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:14:54",
      "مقدار شاخص (تومان)": "45688000.0000",
      "sum": "561962.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0123000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:14:42",
      "مقدار شاخص (تومان)": "45750000.0000",
      "sum": "9150.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:14:22",
      "مقدار شاخص (تومان)": "45750000.0000",
      "sum": "539850.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0118000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:14:12",
      "مقدار شاخص (تومان)": "45688001.0000",
      "sum": "18270631.5999000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:13:58",
      "مقدار شاخص (تومان)": "45688001.0000",
      "sum": "4651038.5018000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1018000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:02:28",
      "مقدار شاخص (تومان)": "45744898.0000",
      "sum": "16651142.8720000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3640000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:02:08",
      "مقدار شاخص (تومان)": "45744899.0000",
      "sum": "516917.3587000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0113000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:01:51",
      "مقدار شاخص (تومان)": "45724899.0000",
      "sum": "411524.0910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:01:27",
      "مقدار شاخص (تومان)": "45723003.0000",
      "sum": "516669.9339000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0113000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-30 00:01:05",
      "مقدار شاخص (تومان)": "45720756.0000",
      "sum": "772680.7764000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0169000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:59:49",
      "مقدار شاخص (تومان)": "45715706.0000",
      "sum": "489158.0542000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0107000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:58:48",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "46582010.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0193000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:55:53",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "9999160.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2188000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:55:48",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "9999160.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2188000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:52:24",
      "مقدار شاخص (تومان)": "45715706.0000",
      "sum": "50287.2766000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:48:42",
      "مقدار شاخص (تومان)": "45702001.0000",
      "sum": "3788695.8829000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0829000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:48:19",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "4999580.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1094000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:41:37",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "1243040.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0272000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:41:11",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "63980.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:39:04",
      "مقدار شاخص (تومان)": "45700003.0000",
      "sum": "20199401.3260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4420000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:38:21",
      "مقدار شاخص (تومان)": "45700003.0000",
      "sum": "1073950.0705000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0235000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:34:56",
      "مقدار شاخص (تومان)": "45700003.0000",
      "sum": "50270.0033000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:34:48",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "9999160.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2188000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:34:09",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "9999160.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2188000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:34:02",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "9999160.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2188000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:32:47",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "9999160.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2188000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:31:53",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "9999160.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2188000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:31:18",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "5721640.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1252000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:31:12",
      "مقدار شاخص (تومان)": "45688000.0000",
      "sum": "726439.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0159000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:31:06",
      "مقدار شاخص (تومان)": "45670000.0000",
      "sum": "28699028.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6284000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:28:23",
      "مقدار شاخص (تومان)": "45670000.0000",
      "sum": "1000173.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0219000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:28:03",
      "مقدار شاخص (تومان)": "45670000.0000",
      "sum": "9997163.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2189000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:25:33",
      "مقدار شاخص (تومان)": "45688000.0000",
      "sum": "561962.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0123000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:25:10",
      "مقدار شاخص (تومان)": "45688000.0000",
      "sum": "1580804.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0346000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:23:31",
      "مقدار شاخص (تومان)": "45688000.0000",
      "sum": "9137.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:22:41",
      "مقدار شاخص (تومان)": "45652000.0000",
      "sum": "97047021.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1258000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:22:11",
      "مقدار شاخص (تومان)": "45652000.0000",
      "sum": "12517778.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2742000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:21:14",
      "مقدار شاخص (تومان)": "45652000.0000",
      "sum": "68478.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:21:05",
      "مقدار شاخص (تومان)": "45655000.0000",
      "sum": "3912633.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0857000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:19:08",
      "مقدار شاخص (تومان)": "45688000.0000",
      "sum": "2412326.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0528000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:17:58",
      "مقدار شاخص (تومان)": "45688000.0000",
      "sum": "2997132.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0656000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:15:50",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "61631020.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3486000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:10:27",
      "مقدار شاخص (تومان)": "45655000.0000",
      "sum": "45833054.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0039000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:10:19",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "9140.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:06:08",
      "مقدار شاخص (تومان)": "45688000.0000",
      "sum": "36299116.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7945000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:05:40",
      "مقدار شاخص (تومان)": "45688000.0000",
      "sum": "54825.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:05:04",
      "مقدار شاخص (تومان)": "45656000.0000",
      "sum": "13696.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:03:37",
      "مقدار شاخص (تومان)": "45688000.0000",
      "sum": "77669.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:03:21",
      "مقدار شاخص (تومان)": "45688000.0000",
      "sum": "9137.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:03:14",
      "مقدار شاخص (تومان)": "45656000.0000",
      "sum": "351551.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0077000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 23:00:51",
      "مقدار شاخص (تومان)": "45688000.0000",
      "sum": "9137.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:59:36",
      "مقدار شاخص (تومان)": "45655000.0000",
      "sum": "392633.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0086000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:58:25",
      "مقدار شاخص (تومان)": "45688000.0000",
      "sum": "9137.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:57:21",
      "مقدار شاخص (تومان)": "45652000.0000",
      "sum": "451954.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0099000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:54:57",
      "مقدار شاخص (تومان)": "45700003.0000",
      "sum": "9140.0006000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:54:34",
      "مقدار شاخص (تومان)": "45652000.0000",
      "sum": "21830786.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4782000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:52:38",
      "مقدار شاخص (تومان)": "45693000.0000",
      "sum": "616855.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0135000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:52:34",
      "مقدار شاخص (تومان)": "45692000.0000",
      "sum": "265013.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0058000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:52:30",
      "مقدار شاخص (تومان)": "45693000.0000",
      "sum": "1014384.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0222000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:51:19",
      "مقدار شاخص (تومان)": "45699000.0000",
      "sum": "11401900.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2495000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:51:18",
      "مقدار شاخص (تومان)": "45699000.0000",
      "sum": "7499205.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1641000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:51:09",
      "مقدار شاخص (تومان)": "45699000.0000",
      "sum": "7499205.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1641000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:50:53",
      "مقدار شاخص (تومان)": "45699000.0000",
      "sum": "7499205.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1641000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:50:43",
      "مقدار شاخص (تومان)": "45700001.0000",
      "sum": "42825470.9371000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9371000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:49:59",
      "مقدار شاخص (تومان)": "45700001.0000",
      "sum": "3171580.0694000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0694000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:49:34",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "9702110.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2123000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:49:33",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "2257580.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0494000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:49:08",
      "مقدار شاخص (تومان)": "45699000.0000",
      "sum": "7499205.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1641000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:48:59",
      "مقدار شاخص (تومان)": "45699000.0000",
      "sum": "7499205.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1641000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:48:58",
      "مقدار شاخص (تومان)": "45699000.0000",
      "sum": "7499205.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1641000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:48:53",
      "مقدار شاخص (تومان)": "45699000.0000",
      "sum": "7499205.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1641000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:48:38",
      "مقدار شاخص (تومان)": "45699000.0000",
      "sum": "9998941.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2188000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:48:13",
      "مقدار شاخص (تومان)": "45699000.0000",
      "sum": "155376.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0034000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:47:35",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "109680.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0024000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:47:09",
      "مقدار شاخص (تومان)": "45699000.0000",
      "sum": "3290328.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0720000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:42:52",
      "مقدار شاخص (تومان)": "45699000.0000",
      "sum": "233064.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0051000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:42:24",
      "مقدار شاخص (تومان)": "45690000.0000",
      "sum": "141639.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:40:01",
      "مقدار شاخص (تومان)": "45645004.0000",
      "sum": "68467.5060000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:39:54",
      "مقدار شاخص (تومان)": "45645004.0000",
      "sum": "46955015.6148000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0287000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:39:21",
      "مقدار شاخص (تومان)": "45645004.0000",
      "sum": "168886.5148000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0037000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:39:11",
      "مقدار شاخص (تومان)": "45615004.0000",
      "sum": "136845.0120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:37:47",
      "مقدار شاخص (تومان)": "45605004.0000",
      "sum": "456050.0400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:37:40",
      "مقدار شاخص (تومان)": "45605004.0000",
      "sum": "2289371.2008000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0502000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:36:48",
      "مقدار شاخص (تومان)": "45605004.0000",
      "sum": "18383377.1124000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4031000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:01:56",
      "مقدار شاخص (تومان)": "45551759.0000",
      "sum": "11479043.2680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2520000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:01:55",
      "مقدار شاخص (تومان)": "45551759.0000",
      "sum": "19295725.1124000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4236000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:01:11",
      "مقدار شاخص (تومان)": "45551759.0000",
      "sum": "701497.0886000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0154000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:00:57",
      "مقدار شاخص (تومان)": "45365445.0000",
      "sum": "3338896.7520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0736000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:00:52",
      "مقدار شاخص (تومان)": "45365445.0000",
      "sum": "3955866.8040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0872000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 22:00:13",
      "مقدار شاخص (تومان)": "45461445.0000",
      "sum": "3005001.5145000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0661000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:58:37",
      "مقدار شاخص (تومان)": "45365445.0000",
      "sum": "11001120.4125000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2425000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:52:13",
      "مقدار شاخص (تومان)": "45361445.0000",
      "sum": "367427.7045000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0081000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:49:53",
      "مقدار شاخص (تومان)": "45361445.0000",
      "sum": "131548.1905000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0029000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:49:33",
      "مقدار شاخص (تومان)": "45365000.0000",
      "sum": "4060167.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0895000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:46:57",
      "مقدار شاخص (تومان)": "45361000.0000",
      "sum": "2726196.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0601000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:46:43",
      "مقدار شاخص (تومان)": "45361000.0000",
      "sum": "1192994.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0263000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:46:27",
      "مقدار شاخص (تومان)": "45361000.0000",
      "sum": "7978999.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1759000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:46:17",
      "مقدار شاخص (تومان)": "45361000.0000",
      "sum": "7978999.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1759000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:46:12",
      "مقدار شاخص (تومان)": "45361000.0000",
      "sum": "7978999.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1759000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:45:56",
      "مقدار شاخص (تومان)": "45361001.0000",
      "sum": "18371205.4050000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:40:38",
      "مقدار شاخص (تومان)": "45361000.0000",
      "sum": "3774035.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0832000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:40:17",
      "مقدار شاخص (تومان)": "45361000.0000",
      "sum": "7978999.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1759000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:40:08",
      "مقدار شاخص (تومان)": "45361000.0000",
      "sum": "7978999.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1759000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:39:52",
      "مقدار شاخص (تومان)": "45361446.0000",
      "sum": "7979078.3514000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1759000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:39:38",
      "مقدار شاخص (تومان)": "45361446.0000",
      "sum": "7979078.3514000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1759000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:39:19",
      "مقدار شاخص (تومان)": "45361446.0000",
      "sum": "7979078.3514000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1759000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:38:53",
      "مقدار شاخص (تومان)": "45361446.0000",
      "sum": "7979078.3514000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1759000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:38:37",
      "مقدار شاخص (تومان)": "45361446.0000",
      "sum": "7979078.3514000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1759000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:38:30",
      "مقدار شاخص (تومان)": "45361446.0000",
      "sum": "698566.2684000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0154000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:37:00",
      "مقدار شاخص (تومان)": "45361445.0000",
      "sum": "27253156.1560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6008000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:36:47",
      "مقدار شاخص (تومان)": "45361445.0000",
      "sum": "7979078.1755000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1759000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:36:33",
      "مقدار شاخص (تومان)": "45361445.0000",
      "sum": "6672668.5595000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1471000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:36:24",
      "مقدار شاخص (تومان)": "45361445.0000",
      "sum": "47212191.9560000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0408000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:36:23",
      "مقدار شاخص (تومان)": "45361445.0000",
      "sum": "7979078.1755000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1759000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:34:06",
      "مقدار شاخص (تومان)": "45361445.0000",
      "sum": "99795.1790000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:33:42",
      "مقدار شاخص (تومان)": "45500000.0000",
      "sum": "31850000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:32:22",
      "مقدار شاخص (تومان)": "45500000.0000",
      "sum": "168350.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0037000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:32:07",
      "مقدار شاخص (تومان)": "45600000.0000",
      "sum": "6689520.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1467000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:31:48",
      "مقدار شاخص (تومان)": "45650000.0000",
      "sum": "2711610.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0594000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:31:47",
      "مقدار شاخص (تومان)": "45600000.0000",
      "sum": "7998240.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1754000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:31:03",
      "مقدار شاخص (تومان)": "45600000.0000",
      "sum": "7998240.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1754000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:30:53",
      "مقدار شاخص (تومان)": "45600000.0000",
      "sum": "7998240.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1754000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:30:47",
      "مقدار شاخص (تومان)": "45600000.0000",
      "sum": "7998240.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1754000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:30:42",
      "مقدار شاخص (تومان)": "45600000.0000",
      "sum": "7998240.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1754000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:30:38",
      "مقدار شاخص (تومان)": "45600000.0000",
      "sum": "7998240.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1754000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:30:34",
      "مقدار شاخص (تومان)": "45600000.0000",
      "sum": "37127520.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8142000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:30:32",
      "مقدار شاخص (تومان)": "45600000.0000",
      "sum": "7998240.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1754000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:30:28",
      "مقدار شاخص (تومان)": "45600000.0000",
      "sum": "7998240.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1754000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:02:50",
      "مقدار شاخص (تومان)": "45500000.0000",
      "sum": "12503400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2748000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:02:46",
      "مقدار شاخص (تومان)": "45450000.0000",
      "sum": "30674205.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6749000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:02:40",
      "مقدار شاخص (تومان)": "45450000.0000",
      "sum": "40636845.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8941000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:02:39",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "9770080.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2152000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:02:29",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "36610560.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8064000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:02:27",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "34227060.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7539000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:02:26",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "3454940.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0761000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:02:25",
      "مقدار شاخص (تومان)": "45349996.0000",
      "sum": "25259947.7720000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5570000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:02:22",
      "مقدار شاخص (تومان)": "45349996.0000",
      "sum": "43771816.1392000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9652000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:02:21",
      "مقدار شاخص (تومان)": "45349996.0000",
      "sum": "38860411.5724000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8569000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:02:20",
      "مقدار شاخص (تومان)": "45349970.0000",
      "sum": "2802628.1460000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0618000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:02:18",
      "مقدار شاخص (تومان)": "45349970.0000",
      "sum": "2802628.1460000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0618000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:02:16",
      "مقدار شاخص (تومان)": "45349970.0000",
      "sum": "34615632.1010000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7633000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:02:15",
      "مقدار شاخص (تومان)": "45349970.0000",
      "sum": "42914676.6110000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9463000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:02:14",
      "مقدار شاخص (تومان)": "45349970.0000",
      "sum": "2952283.0470000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0651000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 21:02:08",
      "مقدار شاخص (تومان)": "45349970.0000",
      "sum": "2770883.1670000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0611000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 20:02:32",
      "مقدار شاخص (تومان)": "45233293.0000",
      "sum": "601602.7969000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0133000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:59:52",
      "مقدار شاخص (تومان)": "45233290.0000",
      "sum": "4025762.8100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0890000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:59:48",
      "مقدار شاخص (تومان)": "45233290.0000",
      "sum": "9042134.6710000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:59:44",
      "مقدار شاخص (تومان)": "45233290.0000",
      "sum": "9042134.6710000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:59:33",
      "مقدار شاخص (تومان)": "45233521.0000",
      "sum": "9042180.8479000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:59:17",
      "مقدار شاخص (تومان)": "45251795.0000",
      "sum": "2660805.5460000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0588000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:58:53",
      "مقدار شاخص (تومان)": "45310000.0000",
      "sum": "9057469.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:58:48",
      "مقدار شاخص (تومان)": "45331732.0000",
      "sum": "7996517.5248000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1764000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:58:33",
      "مقدار شاخص (تومان)": "45350335.0000",
      "sum": "2943236.7415000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0649000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:58:07",
      "مقدار شاخص (تومان)": "45350335.0000",
      "sum": "403617.9815000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0089000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:57:48",
      "مقدار شاخص (تومان)": "45350000.0000",
      "sum": "14453045.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3187000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:57:47",
      "مقدار شاخص (تومان)": "45350000.0000",
      "sum": "2013540.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0444000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:56:38",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "19080360.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4212000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:56:22",
      "مقدار شاخص (تومان)": "45266415.0000",
      "sum": "253491.9240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0056000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:56:13",
      "مقدار شاخص (تومان)": "45227722.0000",
      "sum": "479413.8532000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0106000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:56:11",
      "مقدار شاخص (تومان)": "45227722.0000",
      "sum": "9041021.6278000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:56:05",
      "مقدار شاخص (تومان)": "45227722.0000",
      "sum": "208047.5212000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:56:02",
      "مقدار شاخص (تومان)": "45224882.0000",
      "sum": "16507081.9300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3650000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:56:00",
      "مقدار شاخص (تومان)": "45224882.0000",
      "sum": "9040453.9118000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:55:55",
      "مقدار شاخص (تومان)": "45224880.0000",
      "sum": "9040453.5120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:55:50",
      "مقدار شاخص (تومان)": "45224880.0000",
      "sum": "9040453.5120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:55:45",
      "مقدار شاخص (تومان)": "45224879.0000",
      "sum": "673850.6971000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0149000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:55:40",
      "مقدار شاخص (تومان)": "45224879.0000",
      "sum": "9040453.3121000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:55:35",
      "مقدار شاخص (تومان)": "45224879.0000",
      "sum": "673850.6971000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0149000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:55:24",
      "مقدار شاخص (تومان)": "45111756.0000",
      "sum": "2999931.7740000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0665000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:48:04",
      "مقدار شاخص (تومان)": "45111756.0000",
      "sum": "2048073.7224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0454000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:48:03",
      "مقدار شاخص (تومان)": "45146707.0000",
      "sum": "19575612.1552000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4336000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:47:56",
      "مقدار شاخص (تومان)": "45144273.0000",
      "sum": "6121563.4188000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1356000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:47:49",
      "مقدار شاخص (تومان)": "45134085.0000",
      "sum": "672497.8665000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0149000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:47:29",
      "مقدار شاخص (تومان)": "45150313.0000",
      "sum": "442473.0674000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0098000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:47:26",
      "مقدار شاخص (تومان)": "45224880.0000",
      "sum": "927110.0400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0205000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:47:11",
      "مقدار شاخص (تومان)": "45188558.0000",
      "sum": "16733323.0274000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3703000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:01:26",
      "مقدار شاخص (تومان)": "45224881.0000",
      "sum": "7765112.0677000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1717000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 19:01:25",
      "مقدار شاخص (تومان)": "45224881.0000",
      "sum": "927110.0605000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0205000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:59:07",
      "مقدار شاخص (تومان)": "45200001.0000",
      "sum": "3200160.0708000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0708000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:58:58",
      "مقدار شاخص (تومان)": "45199999.0000",
      "sum": "393239.9913000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0087000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:43:52",
      "مقدار شاخص (تومان)": "45086220.0000",
      "sum": "15667461.4500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3475000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:43:48",
      "مقدار شاخص (تومان)": "45088224.0000",
      "sum": "22061668.0032000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4893000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:43:44",
      "مقدار شاخص (تومان)": "45088224.0000",
      "sum": "19613377.4400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:43:30",
      "مقدار شاخص (تومان)": "45129355.0000",
      "sum": "22451854.1125000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4975000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:43:22",
      "مقدار شاخص (تومان)": "45130355.0000",
      "sum": "135391.0650000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:43:18",
      "مقدار شاخص (تومان)": "45130326.0000",
      "sum": "397146.8688000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0088000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:42:53",
      "مقدار شاخص (تومان)": "45123705.0000",
      "sum": "4422123.0900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0980000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:42:47",
      "مقدار شاخص (تومان)": "45123705.0000",
      "sum": "16686746.1090000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3698000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:42:45",
      "مقدار شاخص (تومان)": "45123705.0000",
      "sum": "20215419.8400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:42:36",
      "مقدار شاخص (تومان)": "45123705.0000",
      "sum": "14841186.5745000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3289000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:42:30",
      "مقدار شاخص (تومان)": "45123705.0000",
      "sum": "20553847.6275000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4555000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:42:28",
      "مقدار شاخص (تومان)": "45123705.0000",
      "sum": "19818331.2360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4392000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:42:27",
      "مقدار شاخص (تومان)": "45123705.0000",
      "sum": "916011.2115000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0203000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:42:23",
      "مقدار شاخص (تومان)": "45123705.0000",
      "sum": "2788644.9690000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0618000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:37:31",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "510760.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0113000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:35:58",
      "مقدار شاخص (تومان)": "45176751.0000",
      "sum": "12748879.1322000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2822000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:35:47",
      "مقدار شاخص (تومان)": "45176751.0000",
      "sum": "19114283.3481000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4231000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:35:42",
      "مقدار شاخص (تومان)": "45115000.0000",
      "sum": "15939129.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3533000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:35:31",
      "مقدار شاخص (تومان)": "45115000.0000",
      "sum": "20112267.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4458000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:35:16",
      "مقدار شاخص (تومان)": "45129067.0000",
      "sum": "4896503.7695000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1085000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:33:12",
      "مقدار شاخص (تومان)": "45115000.0000",
      "sum": "17094073.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3789000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:33:09",
      "مقدار شاخص (تومان)": "45115000.0000",
      "sum": "17085050.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3787000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:33:08",
      "مقدار شاخص (تومان)": "45115000.0000",
      "sum": "21339395.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4730000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:33:07",
      "مقدار شاخص (تومان)": "45115000.0000",
      "sum": "16688038.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3699000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:33:06",
      "مقدار شاخص (تومان)": "45115000.0000",
      "sum": "20292727.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4498000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:32:58",
      "مقدار شاخص (تومان)": "45115000.0000",
      "sum": "22765029.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:32:14",
      "مقدار شاخص (تومان)": "45115000.0000",
      "sum": "16489532.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3655000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:32:03",
      "مقدار شاخص (تومان)": "45115000.0000",
      "sum": "22728937.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5038000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:32:02",
      "مقدار شاخص (تومان)": "45115000.0000",
      "sum": "22728937.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5038000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:31:48",
      "مقدار شاخص (تومان)": "45115000.0000",
      "sum": "16277492.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3608000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:31:44",
      "مقدار شاخص (تومان)": "45115000.0000",
      "sum": "18637006.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4131000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:31:42",
      "مقدار شاخص (تومان)": "45115000.0000",
      "sum": "16029359.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3553000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 18:31:34",
      "مقدار شاخص (تومان)": "45100600.0000",
      "sum": "906522.0600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0201000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:59:10",
      "مقدار شاخص (تومان)": "45094000.0000",
      "sum": "1388895.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0308000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:58:39",
      "مقدار شاخص (تومان)": "44965555.0000",
      "sum": "3174568.1830000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0706000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:57:29",
      "مقدار شاخص (تومان)": "44965555.0000",
      "sum": "1079173.3200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0240000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:57:17",
      "مقدار شاخص (تومان)": "44960237.0000",
      "sum": "395650.0856000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0088000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:55:43",
      "مقدار شاخص (تومان)": "44964555.0000",
      "sum": "971234.3880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0216000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:55:35",
      "مقدار شاخص (تومان)": "44964556.0000",
      "sum": "418170.3708000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0093000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:55:31",
      "مقدار شاخص (تومان)": "44965554.0000",
      "sum": "296772.6564000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0066000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:55:20",
      "مقدار شاخص (تومان)": "44965555.0000",
      "sum": "993738.7655000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0221000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:54:43",
      "مقدار شاخص (تومان)": "44964555.0000",
      "sum": "1497319.6815000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0333000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:54:34",
      "مقدار شاخص (تومان)": "44950237.0000",
      "sum": "4283757.5861000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0953000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:54:31",
      "مقدار شاخص (تومان)": "44964555.0000",
      "sum": "4847179.0290000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1078000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:54:30",
      "مقدار شاخص (تومان)": "44964555.0000",
      "sum": "1497319.6815000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0333000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:52:50",
      "مقدار شاخص (تومان)": "44965555.0000",
      "sum": "251807.1080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0056000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:52:16",
      "مقدار شاخص (تومان)": "44965555.0000",
      "sum": "2036939.6415000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0453000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:50:17",
      "مقدار شاخص (تومان)": "44965555.0000",
      "sum": "112413.8875000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:50:13",
      "مقدار شاخص (تومان)": "44965555.0000",
      "sum": "314758.8850000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:50:08",
      "مقدار شاخص (تومان)": "44965555.0000",
      "sum": "921793.8775000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0205000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:50:03",
      "مقدار شاخص (تومان)": "44965555.0000",
      "sum": "2612498.7455000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0581000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:49:48",
      "مقدار شاخص (تومان)": "44965555.0000",
      "sum": "7163012.9115000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1593000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:42:14",
      "مقدار شاخص (تومان)": "44969560.0000",
      "sum": "652058.6200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0145000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:41:01",
      "مقدار شاخص (تومان)": "45095020.0000",
      "sum": "2998818.8300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0665000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:38:26",
      "مقدار شاخص (تومان)": "45095020.0000",
      "sum": "10998675.3780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2439000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:35:37",
      "مقدار شاخص (تومان)": "45095020.0000",
      "sum": "11652553.1680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2584000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:34:33",
      "مقدار شاخص (تومان)": "44950238.0000",
      "sum": "952945.0456000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0212000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:34:20",
      "مقدار شاخص (تومان)": "44950238.0000",
      "sum": "14680747.7308000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3266000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:34:15",
      "مقدار شاخص (تومان)": "44950238.0000",
      "sum": "17863224.5812000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3974000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:34:11",
      "مقدار شاخص (تومان)": "44950238.0000",
      "sum": "21252472.5264000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4728000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:34:05",
      "مقدار شاخص (تومان)": "44950238.0000",
      "sum": "21180552.1456000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4712000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:33:57",
      "مقدار شاخص (تومان)": "44950238.0000",
      "sum": "20313012.5522000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4519000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:33:52",
      "مقدار شاخص (تومان)": "44950237.0000",
      "sum": "921479.8585000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0205000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:33:42",
      "مقدار شاخص (تومان)": "44950238.0000",
      "sum": "20861405.4558000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4641000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:33:41",
      "مقدار شاخص (تومان)": "44950237.0000",
      "sum": "692233.6498000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0154000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:33:40",
      "مقدار شاخص (تومان)": "44950238.0000",
      "sum": "21661519.6922000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4819000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:33:36",
      "مقدار شاخص (تومان)": "44950000.0000",
      "sum": "489955.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:33:25",
      "مقدار شاخص (تومان)": "44950000.0000",
      "sum": "20897255.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4649000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:32:39",
      "مقدار شاخص (تومان)": "44950000.0000",
      "sum": "7434730.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1654000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 17:22:58",
      "مقدار شاخص (تومان)": "44735238.0000",
      "sum": "7613937.5076000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1702000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:57:01",
      "مقدار شاخص (تومان)": "44610004.0000",
      "sum": "10519038.9432000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2358000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:56:49",
      "مقدار شاخص (تومان)": "44610004.0000",
      "sum": "249816.0224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0056000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:49:49",
      "مقدار شاخص (تومان)": "44609004.0000",
      "sum": "2163536.6940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0485000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:49:08",
      "مقدار شاخص (تومان)": "44795223.0000",
      "sum": "10410409.8252000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2324000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:46:26",
      "مقدار شاخص (تومان)": "44606002.0000",
      "sum": "7409056.9322000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1661000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:46:13",
      "مقدار شاخص (تومان)": "44606002.0000",
      "sum": "499587.2224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0112000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:46:02",
      "مقدار شاخص (تومان)": "44607004.0000",
      "sum": "22709425.7364000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5091000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:44:22",
      "مقدار شاخص (تومان)": "44620022.0000",
      "sum": "1039646.5126000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0233000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:41:28",
      "مقدار شاخص (تومان)": "44834986.0000",
      "sum": "6770082.8860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:41:10",
      "مقدار شاخص (تومان)": "44834987.0000",
      "sum": "13235288.1624000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2952000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:41:04",
      "مقدار شاخص (تومان)": "44834987.0000",
      "sum": "6720764.5513000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:39:28",
      "مقدار شاخص (تومان)": "44605002.0000",
      "sum": "1137427.5510000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0255000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:38:13",
      "مقدار شاخص (تومان)": "44604001.0000",
      "sum": "575391.6129000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0129000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:37:46",
      "مقدار شاخص (تومان)": "44834985.0000",
      "sum": "753227.7480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0168000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:37:41",
      "مقدار شاخص (تومان)": "44834984.0000",
      "sum": "9164270.7296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2044000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:36:09",
      "مقدار شاخص (تومان)": "44834988.0000",
      "sum": "775645.2924000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0173000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:36:01",
      "مقدار شاخص (تومان)": "44602004.0000",
      "sum": "771614.6692000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0173000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:35:58",
      "مقدار شاخص (تومان)": "44602004.0000",
      "sum": "771614.6692000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0173000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:34:08",
      "مقدار شاخص (تومان)": "44834992.0000",
      "sum": "103120.4816000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:29:13",
      "مقدار شاخص (تومان)": "44592001.0000",
      "sum": "66888.0015000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:28:44",
      "مقدار شاخص (تومان)": "44591000.0000",
      "sum": "29037659.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6512000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:28:05",
      "مقدار شاخص (تومان)": "44600000.0000",
      "sum": "4781120.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1072000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:26:06",
      "مقدار شاخص (تومان)": "44600001.0000",
      "sum": "9999320.2242000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2242000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:25:12",
      "مقدار شاخص (تومان)": "44600000.0000",
      "sum": "9994860.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2241000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:24:15",
      "مقدار شاخص (تومان)": "44600001.0000",
      "sum": "66900.0015000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:24:06",
      "مقدار شاخص (تومان)": "44600002.0000",
      "sum": "9999320.4484000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2242000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:23:50",
      "مقدار شاخص (تومان)": "44600002.0000",
      "sum": "5472420.2454000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1227000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:23:32",
      "مقدار شاخص (تومان)": "44600001.0000",
      "sum": "62440.0014000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:22:25",
      "مقدار شاخص (تومان)": "44600002.0000",
      "sum": "1324620.0594000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0297000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:21:54",
      "مقدار شاخص (تومان)": "44720000.0000",
      "sum": "3997968.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0894000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:21:29",
      "مقدار شاخص (تومان)": "44720000.0000",
      "sum": "49192.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:21:26",
      "مقدار شاخص (تومان)": "44720000.0000",
      "sum": "28509000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6375000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:21:24",
      "مقدار شاخص (تومان)": "44889951.0000",
      "sum": "3483460.1976000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0776000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:20:34",
      "مقدار شاخص (تومان)": "44889952.0000",
      "sum": "98757.8944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:19:24",
      "مقدار شاخص (تومان)": "44720001.0000",
      "sum": "1824576.0408000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0408000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:16:27",
      "مقدار شاخص (تومان)": "44720000.0000",
      "sum": "64405744.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4402000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:16:08",
      "مقدار شاخص (تومان)": "44719999.0000",
      "sum": "29439175.3417000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6583000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:16:02",
      "مقدار شاخص (تومان)": "44719999.0000",
      "sum": "40274831.0994000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9006000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:01:22",
      "مقدار شاخص (تومان)": "44560339.0000",
      "sum": "3457882.3064000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0776000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:01:21",
      "مقدار شاخص (تومان)": "44560339.0000",
      "sum": "6537001.7313000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1467000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:01:07",
      "مقدار شاخص (تومان)": "44560339.0000",
      "sum": "3738612.4421000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0839000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:01:04",
      "مقدار شاخص (تومان)": "44560339.0000",
      "sum": "3943590.0015000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0885000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:00:55",
      "مقدار شاخص (تومان)": "44600340.0000",
      "sum": "4999698.1140000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1121000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:00:25",
      "مقدار شاخص (تومان)": "44600341.0000",
      "sum": "4812376.7939000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1079000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 16:00:22",
      "مقدار شاخص (تومان)": "44600341.0000",
      "sum": "941067.1951000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0211000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:59:43",
      "مقدار شاخص (تومان)": "44750001.0000",
      "sum": "1651275.0369000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0369000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:58:06",
      "مقدار شاخص (تومان)": "44908584.0000",
      "sum": "44037357.4704000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9806000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:57:25",
      "مقدار شاخص (تومان)": "44873697.0000",
      "sum": "12358216.1538000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2754000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:57:13",
      "مقدار شاخص (تومان)": "44873697.0000",
      "sum": "1256463.5160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:56:56",
      "مقدار شاخص (تومان)": "44873697.0000",
      "sum": "21669508.2813000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4829000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:56:33",
      "مقدار شاخص (تومان)": "44867594.0000",
      "sum": "25520687.4672000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5688000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:56:18",
      "مقدار شاخص (تومان)": "44750000.0000",
      "sum": "18683125.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4175000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:56:07",
      "مقدار شاخص (تومان)": "44749999.0000",
      "sum": "11429149.7446000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2554000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:55:14",
      "مقدار شاخص (تومان)": "44749999.0000",
      "sum": "16042874.6415000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3585000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:54:55",
      "مقدار شاخص (تومان)": "44749999.0000",
      "sum": "6708024.8501000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:54:45",
      "مقدار شاخص (تومان)": "44560340.0000",
      "sum": "27391240.9980000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6147000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:54:32",
      "مقدار شاخص (تومان)": "44560337.0000",
      "sum": "9379950.9385000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2105000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:54:28",
      "مقدار شاخص (تومان)": "44560337.0000",
      "sum": "98794723.1627000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2171000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:54:12",
      "مقدار شاخص (تومان)": "44560340.0000",
      "sum": "356482.7200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:53:42",
      "مقدار شاخص (تومان)": "44560340.0000",
      "sum": "18817831.5820000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4223000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:53:41",
      "مقدار شاخص (تومان)": "44737390.0000",
      "sum": "12222254.9480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2732000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:53:28",
      "مقدار شاخص (تومان)": "44560340.0000",
      "sum": "1684380.8520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0378000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:52:53",
      "مقدار شاخص (تومان)": "44737391.0000",
      "sum": "89474.7820000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:52:52",
      "مقدار شاخص (تومان)": "44737391.0000",
      "sum": "1758179.4663000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0393000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:52:45",
      "مقدار شاخص (تومان)": "44737391.0000",
      "sum": "3042142.5880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0680000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:51:55",
      "مقدار شاخص (تومان)": "44749302.0000",
      "sum": "14973116.4492000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3346000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:51:45",
      "مقدار شاخص (تومان)": "44749302.0000",
      "sum": "756263.2038000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0169000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:49:10",
      "مقدار شاخص (تومان)": "44759784.0000",
      "sum": "76091.6328000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:48:53",
      "مقدار شاخص (تومان)": "44737391.0000",
      "sum": "9247218.7197000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2067000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:48:51",
      "مقدار شاخص (تومان)": "44737391.0000",
      "sum": "15796772.7621000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3531000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:47:42",
      "مقدار شاخص (تومان)": "44737391.0000",
      "sum": "3981627.7990000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0890000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:44:13",
      "مقدار شاخص (تومان)": "44737391.0000",
      "sum": "8526946.7246000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1906000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:42:13",
      "مقدار شاخص (تومان)": "44789361.0000",
      "sum": "19165367.5719000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4279000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:01:21",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "1391111.0972000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0313000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:01:09",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "15324444.2912000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3448000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:00:54",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "1497777.7628000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0337000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:00:34",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "20311110.9080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4570000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:00:26",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "1995555.5356000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0449000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 15:00:23",
      "مقدار شاخص (تومان)": "44495454.0000",
      "sum": "3390553.5948000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0762000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:59:47",
      "مقدار شاخص (تومان)": "44514975.0000",
      "sum": "2884570.3800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0648000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:59:46",
      "مقدار شاخص (تومان)": "44549000.0000",
      "sum": "1995795.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0448000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:59:21",
      "مقدار شاخص (تومان)": "44514975.0000",
      "sum": "1584733.1100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0356000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:55:44",
      "مقدار شاخص (تومان)": "44549000.0000",
      "sum": "10829861.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2431000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:55:43",
      "مقدار شاخص (تومان)": "44580400.0000",
      "sum": "1997201.9200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0448000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:54:16",
      "مقدار شاخص (تومان)": "44600000.0000",
      "sum": "8986900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2015000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:54:15",
      "مقدار شاخص (تومان)": "44709290.0000",
      "sum": "19998465.4170000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4473000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:53:36",
      "مقدار شاخص (تومان)": "44720000.0000",
      "sum": "988312.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0221000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:51:08",
      "مقدار شاخص (تومان)": "44719000.0000",
      "sum": "286201.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0064000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:45:12",
      "مقدار شاخص (تومان)": "44720000.0000",
      "sum": "3251144.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0727000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:42:59",
      "مقدار شاخص (تومان)": "44750000.0000",
      "sum": "4998575.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1117000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:42:21",
      "مقدار شاخص (تومان)": "44750000.0000",
      "sum": "1986900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0444000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:40:23",
      "مقدار شاخص (تومان)": "44750000.0000",
      "sum": "15335825.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3427000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:40:15",
      "مقدار شاخص (تومان)": "44750000.0000",
      "sum": "114774800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.5648000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:40:05",
      "مقدار شاخص (تومان)": "44750023.0000",
      "sum": "375900.1932000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0084000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 14:38:06",
      "مقدار شاخص (تومان)": "44750024.0000",
      "sum": "1320125.7080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0295000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:57:35",
      "مقدار شاخص (تومان)": "44749000.0000",
      "sum": "210320.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0047000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:57:27",
      "مقدار شاخص (تومان)": "44750000.0000",
      "sum": "3741100.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0836000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:57:22",
      "مقدار شاخص (تومان)": "44749000.0000",
      "sum": "751783.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0168000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:53:02",
      "مقدار شاخص (تومان)": "44725319.0000",
      "sum": "970539.4223000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0217000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:52:31",
      "مقدار شاخص (تومان)": "44699000.0000",
      "sum": "862690.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0193000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:52:16",
      "مقدار شاخص (تومان)": "44699000.0000",
      "sum": "3361364.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0752000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:52:08",
      "مقدار شاخص (تومان)": "44699000.0000",
      "sum": "12609587.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2821000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:51:21",
      "مقدار شاخص (تومان)": "44698998.0000",
      "sum": "6704849.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:51:01",
      "مقدار شاخص (تومان)": "44683788.0000",
      "sum": "4790102.0736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1072000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:47:17",
      "مقدار شاخص (تومان)": "44725319.0000",
      "sum": "2849002.8203000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0637000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:47:05",
      "مقدار شاخص (تومان)": "44738394.0000",
      "sum": "53270005.7358000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1907000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:46:57",
      "مقدار شاخص (تومان)": "44738394.0000",
      "sum": "24445058.4816000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5464000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:46:27",
      "مقدار شاخص (تومان)": "44738394.0000",
      "sum": "24409267.7664000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5456000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:44:05",
      "مقدار شاخص (تومان)": "44738394.0000",
      "sum": "84036599.2896000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8784000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:43:58",
      "مقدار شاخص (تومان)": "44738394.0000",
      "sum": "10602999.3780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:43:33",
      "مقدار شاخص (تومان)": "44738394.0000",
      "sum": "75111289.6866000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6789000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:43:12",
      "مقدار شاخص (تومان)": "44738394.0000",
      "sum": "99999258.2688000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2352000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:43:04",
      "مقدار شاخص (تومان)": "44750000.0000",
      "sum": "48750650.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0894000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:42:43",
      "مقدار شاخص (تومان)": "44751003.0000",
      "sum": "1543909.6035000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0345000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:42:05",
      "مقدار شاخص (تومان)": "44752003.0000",
      "sum": "8068786.1409000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1803000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:40:48",
      "مقدار شاخص (تومان)": "44752003.0000",
      "sum": "6072846.8071000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1357000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:40:10",
      "مقدار شاخص (تومان)": "44800072.0000",
      "sum": "13063700.9952000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2916000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:39:57",
      "مقدار شاخص (تومان)": "44800072.0000",
      "sum": "22225315.7192000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4961000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:39:52",
      "مقدار شاخص (تومان)": "44800072.0000",
      "sum": "4842887.7832000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1081000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:39:28",
      "مقدار شاخص (تومان)": "44760006.0000",
      "sum": "26860479.6006000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:39:23",
      "مقدار شاخص (تومان)": "44830072.0000",
      "sum": "2869124.6080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0640000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:39:18",
      "مقدار شاخص (تومان)": "44830072.0000",
      "sum": "21912939.1936000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4888000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:39:16",
      "مقدار شاخص (تومان)": "44830072.0000",
      "sum": "15166013.3576000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3383000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:39:15",
      "مقدار شاخص (تومان)": "44830079.0000",
      "sum": "6841070.0554000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1526000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:39:13",
      "مقدار شاخص (تومان)": "44830079.0000",
      "sum": "8504265.9863000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1897000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:01:12",
      "مقدار شاخص (تومان)": "45057413.0000",
      "sum": "4420132.2153000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0981000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:01:09",
      "مقدار شاخص (تومان)": "45034471.0000",
      "sum": "103579.2833000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:01:06",
      "مقدار شاخص (تومان)": "45034471.0000",
      "sum": "15595437.3073000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3463000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 13:00:25",
      "مقدار شاخص (تومان)": "45057413.0000",
      "sum": "18261769.4889000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4053000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:54:40",
      "مقدار شاخص (تومان)": "44917883.0000",
      "sum": "4491788.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:54:37",
      "مقدار شاخص (تومان)": "45057412.0000",
      "sum": "1878894.0804000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0417000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:52:41",
      "مقدار شاخص (تومان)": "44924935.0000",
      "sum": "722303104.9300000000000000",
      "symbol": "USOONTMN",
      "quantity": "16.0780000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:52:38",
      "مقدار شاخص (تومان)": "44924935.0000",
      "sum": "43222279.9635000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9621000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:52:33",
      "مقدار شاخص (تومان)": "44924935.0000",
      "sum": "1188138740.9320000000000000",
      "symbol": "USOONTMN",
      "quantity": "26.4472000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:52:31",
      "مقدار شاخص (تومان)": "44924935.0000",
      "sum": "4780013.0840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1064000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:52:29",
      "مقدار شاخص (تومان)": "44924935.0000",
      "sum": "4739580.6425000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1055000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:52:27",
      "مقدار شاخص (تومان)": "44924935.0000",
      "sum": "43923108.9495000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9777000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:52:20",
      "مقدار شاخص (تومان)": "44924935.0000",
      "sum": "5166367.5250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:52:16",
      "مقدار شاخص (تومان)": "44924935.0000",
      "sum": "40675036.1490000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9054000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:52:15",
      "مقدار شاخص (تومان)": "44924935.0000",
      "sum": "5018115.2395000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1117000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:52:13",
      "مقدار شاخص (تومان)": "44924935.0000",
      "sum": "4986667.7850000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:52:10",
      "مقدار شاخص (تومان)": "44924935.0000",
      "sum": "45046232.3245000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0027000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:52:09",
      "مقدار شاخص (تومان)": "44924935.0000",
      "sum": "5045070.2005000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1123000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:52:07",
      "مقدار شاخص (تومان)": "44924935.0000",
      "sum": "5027100.2265000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1119000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:52:03",
      "مقدار شاخص (تومان)": "44924935.0000",
      "sum": "42984177.8080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9568000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:52:02",
      "مقدار شاخص (تومان)": "44909089.0000",
      "sum": "14240672.1219000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3171000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:52:01",
      "مقدار شاخص (تومان)": "44909847.0000",
      "sum": "16216945.7517000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3611000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:52:00",
      "مقدار شاخص (تومان)": "44924935.0000",
      "sum": "42382183.6790000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9434000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:51:56",
      "مقدار شاخص (تومان)": "44924935.0000",
      "sum": "4847400.4865000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1079000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:51:52",
      "مقدار شاخص (تومان)": "44924935.0000",
      "sum": "4896817.9150000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:51:50",
      "مقدار شاخص (تومان)": "44924935.0000",
      "sum": "39812477.3970000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8862000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:51:48",
      "مقدار شاخص (تومان)": "44924935.0000",
      "sum": "40311144.1755000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8973000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:51:42",
      "مقدار شاخص (تومان)": "44924935.0000",
      "sum": "39875372.3060000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8876000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 12:01:07",
      "مقدار شاخص (تومان)": "45220882.0000",
      "sum": "24735822.4540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5470000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:57:32",
      "مقدار شاخص (تومان)": "45224882.0000",
      "sum": "1998939.7844000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0442000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:56:46",
      "مقدار شاخص (تومان)": "45224882.0000",
      "sum": "10998691.3024000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2432000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:54:53",
      "مقدار شاخص (تومان)": "45066413.0000",
      "sum": "1000474.3686000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0222000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:53:37",
      "مقدار شاخص (تومان)": "45224882.0000",
      "sum": "633148.3480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:53:28",
      "مقدار شاخص (تومان)": "45224882.0000",
      "sum": "375366.5206000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0083000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:53:13",
      "مقدار شاخص (تومان)": "45224882.0000",
      "sum": "628625.8598000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0139000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:49:08",
      "مقدار شاخص (تومان)": "44753004.0000",
      "sum": "622066.7556000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0139000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:48:52",
      "مقدار شاخص (تومان)": "44753003.0000",
      "sum": "8950.6006000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:46:19",
      "مقدار شاخص (تومان)": "45175998.0000",
      "sum": "7508250.8676000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1662000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:46:08",
      "مقدار شاخص (تومان)": "45031299.0000",
      "sum": "423294.2106000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0094000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:43:37",
      "مقدار شاخص (تومان)": "44888388.0000",
      "sum": "8977.6776000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:42:45",
      "مقدار شاخص (تومان)": "44923251.0000",
      "sum": "399816.9339000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0089000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:42:44",
      "مقدار شاخص (تومان)": "44922844.0000",
      "sum": "8984.5688000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:42:32",
      "مقدار شاخص (تومان)": "44825007.0000",
      "sum": "8965.0014000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:42:14",
      "مقدار شاخص (تومان)": "44913558.0000",
      "sum": "2986751.6070000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0665000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:41:02",
      "مقدار شاخص (تومان)": "44752003.0000",
      "sum": "8950.4006000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:40:52",
      "مقدار شاخص (تومان)": "44753051.0000",
      "sum": "1776696.1247000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0397000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:39:27",
      "مقدار شاخص (تومان)": "44776079.0000",
      "sum": "16920880.2541000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3779000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:39:08",
      "مقدار شاخص (تومان)": "44776079.0000",
      "sum": "4880592.6110000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:38:56",
      "مقدار شاخص (تومان)": "44776079.0000",
      "sum": "6837307.2633000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1527000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:38:42",
      "مقدار شاخص (تومان)": "44776076.0000",
      "sum": "8955.2152000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:38:37",
      "مقدار شاخص (تومان)": "44776076.0000",
      "sum": "608954.6336000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0136000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:38:27",
      "مقدار شاخص (تومان)": "44807185.0000",
      "sum": "1205313.2765000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0269000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:35:58",
      "مقدار شاخص (تومان)": "44776079.0000",
      "sum": "188059.5318000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0042000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:33:42",
      "مقدار شاخص (تومان)": "44752005.0000",
      "sum": "8950.4010000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:32:48",
      "مقدار شاخص (تومان)": "44818355.0000",
      "sum": "8963.6710000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:31:58",
      "مقدار شاخص (تومان)": "44820323.0000",
      "sum": "8964.0646000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:29:46",
      "مقدار شاخص (تومان)": "44863808.0000",
      "sum": "8972.7616000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:28:22",
      "مقدار شاخص (تومان)": "44898144.0000",
      "sum": "10129021.2864000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2256000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:21:17",
      "مقدار شاخص (تومان)": "44898145.0000",
      "sum": "3502055.3100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0780000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:20:59",
      "مقدار شاخص (تومان)": "44898145.0000",
      "sum": "8979.6290000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:20:51",
      "مقدار شاخص (تومان)": "44998569.0000",
      "sum": "3613385.0907000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0803000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:19:46",
      "مقدار شاخص (تومان)": "44899144.0000",
      "sum": "8979.8288000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:19:36",
      "مقدار شاخص (تومان)": "44998569.0000",
      "sum": "508483.8297000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0113000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:19:12",
      "مقدار شاخص (تومان)": "44898144.0000",
      "sum": "8979.6288000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:18:58",
      "مقدار شاخص (تومان)": "44998569.0000",
      "sum": "6749785.3500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:15:57",
      "مقدار شاخص (تومان)": "44898144.0000",
      "sum": "8979.6288000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:15:22",
      "مقدار شاخص (تومان)": "44998562.0000",
      "sum": "27939607.1458000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6209000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:09:22",
      "مقدار شاخص (تومان)": "44898145.0000",
      "sum": "8979.6290000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:08:43",
      "مقدار شاخص (تومان)": "44909274.0000",
      "sum": "8981.8548000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:08:07",
      "مقدار شاخص (تومان)": "44999569.0000",
      "sum": "652493.7505000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0145000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:01:07",
      "مقدار شاخص (تومان)": "44911702.0000",
      "sum": "8982.3404000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 11:00:45",
      "مقدار شاخص (تومان)": "44905684.0000",
      "sum": "8981.1368000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:57:08",
      "مقدار شاخص (تومان)": "44968143.0000",
      "sum": "11844608.8662000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2634000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:48:24",
      "مقدار شاخص (تومان)": "44898144.0000",
      "sum": "4013894.0736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0894000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:48:07",
      "مقدار شاخص (تومان)": "44898143.0000",
      "sum": "34302181.2520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7640000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:46:40",
      "مقدار شاخص (تومان)": "44898143.0000",
      "sum": "14331487.2456000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3192000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:46:38",
      "مقدار شاخص (تومان)": "44898142.0000",
      "sum": "13200053.7480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2940000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:46:13",
      "مقدار شاخص (تومان)": "44876707.0000",
      "sum": "2207933.9844000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0492000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:45:58",
      "مقدار شاخص (تومان)": "44898140.0000",
      "sum": "4750223.2120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1058000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:43:12",
      "مقدار شاخص (تومان)": "44803082.0000",
      "sum": "1451619.8568000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0324000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:41:12",
      "مقدار شاخص (تومان)": "44801482.0000",
      "sum": "2145990.9878000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0479000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:40:22",
      "مقدار شاخص (تومان)": "44805489.0000",
      "sum": "10645784.1864000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2376000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:39:39",
      "مقدار شاخص (تومان)": "44807489.0000",
      "sum": "1061937.4893000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0237000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:39:22",
      "مقدار شاخص (تومان)": "44807489.0000",
      "sum": "66543601.9139000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4851000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:38:49",
      "مقدار شاخص (تومان)": "44807490.0000",
      "sum": "17918515.2510000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:38:39",
      "مقدار شاخص (تومان)": "44808490.0000",
      "sum": "13388776.8120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2988000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:38:36",
      "مقدار شاخص (تومان)": "44808490.0000",
      "sum": "24895597.0440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5556000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:37:03",
      "مقدار شاخص (تومان)": "44808490.0000",
      "sum": "4028283.2510000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0899000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:24:59",
      "مقدار شاخص (تومان)": "44898144.0000",
      "sum": "10573512.9120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2355000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:24:53",
      "مقدار شاخص (تومان)": "44898144.0000",
      "sum": "10012286.1120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:23:02",
      "مقدار شاخص (تومان)": "44804489.0000",
      "sum": "3763577.0760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0840000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:22:56",
      "مقدار شاخص (تومان)": "44907798.0000",
      "sum": "76343.2566000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:21:19",
      "مقدار شاخص (تومان)": "44804489.0000",
      "sum": "6702751.5544000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1496000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:21:18",
      "مقدار شاخص (تومان)": "44804489.0000",
      "sum": "4050325.8056000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0904000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:18:14",
      "مقدار شاخص (تومان)": "44803487.0000",
      "sum": "6155999.1138000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1374000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:15:40",
      "مقدار شاخص (تومان)": "44803487.0000",
      "sum": "1339624.2613000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0299000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:12:46",
      "مقدار شاخص (تومان)": "44803487.0000",
      "sum": "8960.6974000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:12:33",
      "مقدار شاخص (تومان)": "44997852.0000",
      "sum": "9994022.9292000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2221000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:11:17",
      "مقدار شاخص (تومان)": "44802482.0000",
      "sum": "8960.4964000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:10:54",
      "مقدار شاخص (تومان)": "44998900.0000",
      "sum": "296992.7400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0066000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:10:52",
      "مقدار شاخص (تومان)": "44998900.0000",
      "sum": "59700040.6300000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3267000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:06:07",
      "مقدار شاخص (تومان)": "44739402.0000",
      "sum": "8947.8804000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:04:09",
      "مقدار شاخص (تومان)": "44756803.0000",
      "sum": "8951.3606000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:03:55",
      "مقدار شاخص (تومان)": "44752212.0000",
      "sum": "8950.4424000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:03:13",
      "مقدار شاخص (تومان)": "44760503.0000",
      "sum": "8952.1006000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 10:03:07",
      "مقدار شاخص (تومان)": "44999800.0000",
      "sum": "2249990.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:57:47",
      "مقدار شاخص (تومان)": "44962093.0000",
      "sum": "23672541.9645000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5265000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:57:33",
      "مقدار شاخص (تومان)": "44738401.0000",
      "sum": "16584525.2507000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3707000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:57:13",
      "مقدار شاخص (تومان)": "44738401.0000",
      "sum": "2277184.6109000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0509000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:56:05",
      "مقدار شاخص (تومان)": "44999994.0000",
      "sum": "9004498.7994000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:55:48",
      "مقدار شاخص (تومان)": "44999994.0000",
      "sum": "1606499.7858000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0357000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:53:54",
      "مقدار شاخص (تومان)": "44738400.0000",
      "sum": "18901974.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4225000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:53:50",
      "مقدار شاخص (تومان)": "44738400.0000",
      "sum": "7945539.8400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1776000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:53:17",
      "مقدار شاخص (تومان)": "44738400.0000",
      "sum": "17890886.1600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:48:17",
      "مقدار شاخص (تومان)": "44738394.0000",
      "sum": "8947.6788000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:47:18",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "2696960.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0602000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:47:14",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "99998080.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2321000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:38:11",
      "مقدار شاخص (تومان)": "44738394.0000",
      "sum": "1601634.5052000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0358000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:35:18",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "12387200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2765000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:35:17",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "24357760.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5437000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:33:51",
      "مقدار شاخص (تومان)": "44794532.0000",
      "sum": "8958.9064000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:31:42",
      "مقدار شاخص (تومان)": "44798588.0000",
      "sum": "8959.7176000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:31:37",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "21038080.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4696000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:31:35",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "18802560.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4197000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:31:30",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "16217600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3620000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:31:17",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "81007360.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8082000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:30:48",
      "مقدار شاخص (تومان)": "44769196.0000",
      "sum": "993876.1512000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0222000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:30:14",
      "مقدار شاخص (تومان)": "44738391.0000",
      "sum": "1946120.0085000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0435000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:28:45",
      "مقدار شاخص (تومان)": "44720725.0000",
      "sum": "8944.1450000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:28:33",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "318080.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0071000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:28:20",
      "مقدار شاخص (تومان)": "44606513.0000",
      "sum": "1940383.3155000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0435000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:24:50",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "37752960.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8427000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:24:49",
      "مقدار شاخص (تومان)": "44799999.0000",
      "sum": "6572159.8533000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1467000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:16:51",
      "مقدار شاخص (تومان)": "44605561.0000",
      "sum": "8921.1122000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:16:08",
      "مقدار شاخص (تومان)": "44937229.0000",
      "sum": "894250.8571000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0199000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:15:32",
      "مقدار شاخص (تومان)": "44937229.0000",
      "sum": "2588384.3904000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0576000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:13:13",
      "مقدار شاخص (تومان)": "44647048.0000",
      "sum": "8929.4096000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:12:00",
      "مقدار شاخص (تومان)": "44650065.0000",
      "sum": "732261.0660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0164000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:11:53",
      "مقدار شاخص (تومان)": "44650065.0000",
      "sum": "732261.0660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0164000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:11:07",
      "مقدار شاخص (تومان)": "44650065.0000",
      "sum": "4322126.2920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0968000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:10:53",
      "مقدار شاخص (تومان)": "44650065.0000",
      "sum": "10001614.5600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2240000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:10:45",
      "مقدار شاخص (تومان)": "44937229.0000",
      "sum": "1303179.6410000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0290000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:10:07",
      "مقدار شاخص (تومان)": "44649791.0000",
      "sum": "8929.9582000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:09:48",
      "مقدار شاخص (تومان)": "44664351.0000",
      "sum": "9986948.8836000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2236000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:09:47",
      "مقدار شاخص (تومان)": "44700999.0000",
      "sum": "15408434.3553000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3447000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:00:42",
      "مقدار شاخص (تومان)": "44760012.0000",
      "sum": "8952.0024000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 09:00:22",
      "مقدار شاخص (تومان)": "44760012.0000",
      "sum": "8952.0024000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:59:31",
      "مقدار شاخص (تومان)": "44875526.0000",
      "sum": "8970617.6474000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:59:21",
      "مقدار شاخص (تومان)": "44876623.0000",
      "sum": "758414.9287000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0169000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:58:27",
      "مقدار شاخص (تومان)": "44874000.0000",
      "sum": "8974.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:57:09",
      "مقدار شاخص (تومان)": "44874000.0000",
      "sum": "3383499.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0754000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:57:02",
      "مقدار شاخص (تومان)": "44880463.0000",
      "sum": "8971604.5537000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:56:35",
      "مقدار شاخص (تومان)": "44814332.0000",
      "sum": "8962.8664000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:56:24",
      "مقدار شاخص (تومان)": "44874000.0000",
      "sum": "7691403.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1714000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:56:22",
      "مقدار شاخص (تومان)": "44874000.0000",
      "sum": "8970312.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:56:16",
      "مقدار شاخص (تومان)": "44874000.0000",
      "sum": "8970312.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:56:15",
      "مقدار شاخص (تومان)": "44874705.0000",
      "sum": "1992436.9020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0444000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:55:39",
      "مقدار شاخص (تومان)": "44874705.0000",
      "sum": "98724.3510000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:55:26",
      "مقدار شاخص (تومان)": "44874705.0000",
      "sum": "8974.9410000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:55:17",
      "مقدار شاخص (تومان)": "44937240.0000",
      "sum": "13076736.8400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2910000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:54:56",
      "مقدار شاخص (تومان)": "44937239.0000",
      "sum": "1918820.1053000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0427000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:53:37",
      "مقدار شاخص (تومان)": "44874704.0000",
      "sum": "8974.9408000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:53:20",
      "مقدار شاخص (تومان)": "44937239.0000",
      "sum": "179748.9560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:53:09",
      "مقدار شاخص (تومان)": "44875853.0000",
      "sum": "58338.6089000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:46:02",
      "مقدار شاخص (تومان)": "44814331.0000",
      "sum": "1039692.4792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0232000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:45:03",
      "مقدار شاخص (تومان)": "44797613.0000",
      "sum": "8959.5226000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:44:50",
      "مقدار شاخص (تومان)": "44812110.0000",
      "sum": "4996550.2650000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1115000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:44:34",
      "مقدار شاخص (تومان)": "44797340.0000",
      "sum": "8959.4680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:42:36",
      "مقدار شاخص (تومان)": "44812110.0000",
      "sum": "49987908.7050000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1155000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:42:35",
      "مقدار شاخص (تومان)": "44812110.0000",
      "sum": "44812110.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:34:17",
      "مقدار شاخص (تومان)": "44812110.0000",
      "sum": "8962.4220000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:32:15",
      "مقدار شاخص (تومان)": "44812110.0000",
      "sum": "6717335.2890000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:31:49",
      "مقدار شاخص (تومان)": "44812111.0000",
      "sum": "39273334.0804000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8764000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:31:33",
      "مقدار شاخص (تومان)": "44812112.0000",
      "sum": "2092725.6304000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0467000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:30:28",
      "مقدار شاخص (تومان)": "45026293.0000",
      "sum": "14854174.0607000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3299000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:30:14",
      "مقدار شاخص (تومان)": "45026293.0000",
      "sum": "747436.4638000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0166000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:29:43",
      "مقدار شاخص (تومان)": "45026293.0000",
      "sum": "126073.6204000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:29:22",
      "مقدار شاخص (تومان)": "44812111.0000",
      "sum": "784211.9425000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0175000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:28:27",
      "مقدار شاخص (تومان)": "44812111.0000",
      "sum": "3410201.6471000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0761000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:27:04",
      "مقدار شاخص (تومان)": "44812112.0000",
      "sum": "909685.8736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0203000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:24:14",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "4206720.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0939000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:22:07",
      "مقدار شاخص (تومان)": "44799758.0000",
      "sum": "29312481.6594000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6543000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 08:21:50",
      "مقدار شاخص (تومان)": "44802100.0000",
      "sum": "78865136.6300000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.7603000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:59:14",
      "مقدار شاخص (تومان)": "44951000.0000",
      "sum": "113712544.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.5297000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:59:10",
      "مقدار شاخص (تومان)": "44952001.0000",
      "sum": "130360.8029000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0029000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:57:16",
      "مقدار شاخص (تومان)": "44952001.0000",
      "sum": "8990.4002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:57:08",
      "مقدار شاخص (تومان)": "45032300.0000",
      "sum": "94630875.2200000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1014000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:54:19",
      "مقدار شاخص (تومان)": "45032300.0000",
      "sum": "9983660.9100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2217000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:51:49",
      "مقدار شاخص (تومان)": "45032300.0000",
      "sum": "72051.6800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:50:36",
      "مقدار شاخص (تومان)": "45113461.0000",
      "sum": "6496338.3840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1440000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:50:23",
      "مقدار شاخص (تومان)": "45032300.0000",
      "sum": "54038.7600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:49:53",
      "مقدار شاخص (تومان)": "45113461.0000",
      "sum": "359852033.0126000000000000",
      "symbol": "USOONTMN",
      "quantity": "7.9766000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:43:50",
      "مقدار شاخص (تومان)": "45113461.0000",
      "sum": "5774523.0080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1280000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:40:06",
      "مقدار شاخص (تومان)": "45113461.0000",
      "sum": "16511526.7260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3660000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:38:57",
      "مقدار شاخص (تومان)": "45113461.0000",
      "sum": "4989548.7866000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1106000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:38:14",
      "مقدار شاخص (تومان)": "45113460.0000",
      "sum": "3333884.6940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0739000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:30:14",
      "مقدار شاخص (تومان)": "45032231.0000",
      "sum": "2476772.7050000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:30:07",
      "مقدار شاخص (تومان)": "45113460.0000",
      "sum": "54136.1520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:27:01",
      "مقدار شاخص (تومان)": "45113467.0000",
      "sum": "32806513.2024000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7272000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:26:38",
      "مقدار شاخص (تومان)": "44951000.0000",
      "sum": "1708138.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:22:34",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "15597000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3466000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:19:47",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "123871500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.7527000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:19:28",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "99999000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2222000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:18:55",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "99999000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2222000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:18:36",
      "مقدار شاخص (تومان)": "45000001.0000",
      "sum": "72000.0016000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:17:32",
      "مقدار شاخص (تومان)": "45000001.0000",
      "sum": "18117000.4026000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4026000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:16:55",
      "مقدار شاخص (تومان)": "45113479.0000",
      "sum": "433089.3984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0096000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:16:51",
      "مقدار شاخص (تومان)": "45000001.0000",
      "sum": "17995500.3999000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:16:49",
      "مقدار شاخص (تومان)": "45113479.0000",
      "sum": "2711320.0879000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0601000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:16:48",
      "مقدار شاخص (تومان)": "45000001.0000",
      "sum": "75249001.6722000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6722000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:16:01",
      "مقدار شاخص (تومان)": "45000001.0000",
      "sum": "6754500.1501000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1501000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:15:34",
      "مقدار شاخص (تومان)": "45113479.0000",
      "sum": "37674266.3129000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8351000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:13:53",
      "مقدار شاخص (تومان)": "45113479.0000",
      "sum": "6767021.8500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:12:59",
      "مقدار شاخص (تومان)": "45113488.0000",
      "sum": "7398612.0320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1640000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:11:48",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "28530000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6340000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:05:33",
      "مقدار شاخص (تومان)": "44951001.0000",
      "sum": "17975905.2999000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:05:11",
      "مقدار شاخص (تومان)": "44951000.0000",
      "sum": "30063228.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6688000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:05:02",
      "مقدار شاخص (تومان)": "44950999.0000",
      "sum": "36068681.5976000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8024000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 07:04:29",
      "مقدار شاخص (تومان)": "44850000.0000",
      "sum": "99997560.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2296000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:59:48",
      "مقدار شاخص (تومان)": "44951002.0000",
      "sum": "8990.2004000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:57:42",
      "مقدار شاخص (تومان)": "45277978.0000",
      "sum": "9309152.2768000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2056000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:55:58",
      "مقدار شاخص (تومان)": "44951001.0000",
      "sum": "53941.2012000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:54:50",
      "مقدار شاخص (تومان)": "44951001.0000",
      "sum": "2485790.3553000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0553000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:53:22",
      "مقدار شاخص (تومان)": "44951001.0000",
      "sum": "2332956.9519000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0519000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:52:44",
      "مقدار شاخص (تومان)": "44951001.0000",
      "sum": "4989561.1110000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:52:40",
      "مقدار شاخص (تومان)": "45187999.0000",
      "sum": "2105760.7534000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0466000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:51:59",
      "مقدار شاخص (تومان)": "45187999.0000",
      "sum": "216902.3952000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0048000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:51:49",
      "مقدار شاخص (تومان)": "45187999.0000",
      "sum": "9037.5998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:51:06",
      "مقدار شاخص (تومان)": "45284406.0000",
      "sum": "5026569.0660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:50:27",
      "مقدار شاخص (تومان)": "45188000.0000",
      "sum": "85857.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:46:33",
      "مقدار شاخص (تومان)": "45188000.0000",
      "sum": "63263.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:45:25",
      "مقدار شاخص (تومان)": "45297997.0000",
      "sum": "21213051.9951000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4683000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:45:18",
      "مقدار شاخص (تومان)": "45297997.0000",
      "sum": "76576263.9285000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6905000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:45:12",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "3963750.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0875000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:45:08",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "670440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0148000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:44:23",
      "مقدار شاخص (تومان)": "45297998.0000",
      "sum": "280847.5876000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0062000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:43:20",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "86070.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:42:43",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "3701010.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0817000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:42:11",
      "مقدار شاخص (تومان)": "45297998.0000",
      "sum": "289907.1872000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0064000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:41:28",
      "مقدار شاخص (تومان)": "45297998.0000",
      "sum": "1118860.5506000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0247000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:41:03",
      "مقدار شاخص (تومان)": "45297997.0000",
      "sum": "2210542.2536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0488000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:40:34",
      "مقدار شاخص (تومان)": "45298997.0000",
      "sum": "78738716.5854000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.7382000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:39:49",
      "مقدار شاخص (تومان)": "45187999.0000",
      "sum": "528699.5883000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0117000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:39:47",
      "مقدار شاخص (تومان)": "45187998.0000",
      "sum": "203345.9910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0045000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:39:42",
      "مقدار شاخص (تومان)": "45187998.0000",
      "sum": "777233.5656000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0172000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:39:38",
      "مقدار شاخص (تومان)": "45187998.0000",
      "sum": "3226423.0572000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0714000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:39:33",
      "مقدار شاخص (تومان)": "45187998.0000",
      "sum": "1459572.3354000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0323000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:39:29",
      "مقدار شاخص (تومان)": "45187999.0000",
      "sum": "1120662.3752000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0248000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:38:05",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "289100020.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "6.4102000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:37:57",
      "مقدار شاخص (تومان)": "45053948.0000",
      "sum": "8848595.3872000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1964000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 06:36:14",
      "مقدار شاخص (تومان)": "45054949.0000",
      "sum": "12975825.3120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2880000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:59:25",
      "مقدار شاخص (تومان)": "44801002.0000",
      "sum": "3610960.7612000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0806000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:59:05",
      "مقدار شاخص (تومان)": "44801002.0000",
      "sum": "1487393.2664000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0332000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:58:01",
      "مقدار شاخص (تومان)": "44801001.0000",
      "sum": "8960.2002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:57:47",
      "مقدار شاخص (تومان)": "44945495.0000",
      "sum": "16908495.2190000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3762000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:57:42",
      "مقدار شاخص (تومان)": "45077998.0000",
      "sum": "2235868.7008000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0496000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:56:28",
      "مقدار شاخص (تومان)": "45077998.0000",
      "sum": "10061409.1536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2232000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:55:49",
      "مقدار شاخص (تومان)": "44945495.0000",
      "sum": "20922127.9225000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4655000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:55:13",
      "مقدار شاخص (تومان)": "44945495.0000",
      "sum": "2157383.7600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:53:34",
      "مقدار شاخص (تومان)": "44801005.0000",
      "sum": "79100654.4280000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.7656000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:53:29",
      "مقدار شاخص (تومان)": "44801005.0000",
      "sum": "6724630.8505000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1501000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:53:28",
      "مقدار شاخص (تومان)": "44801005.0000",
      "sum": "9999584.3160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2232000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:53:26",
      "مقدار شاخص (تومان)": "44801003.0000",
      "sum": "8960.2006000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:48:00",
      "مقدار شاخص (تومان)": "45089987.0000",
      "sum": "6763498.0500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:39:55",
      "مقدار شاخص (تومان)": "44799758.0000",
      "sum": "676476.3458000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0151000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:38:41",
      "مقدار شاخص (تومان)": "44799758.0000",
      "sum": "2150388.3840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:38:20",
      "مقدار شاخص (تومان)": "45078959.0000",
      "sum": "1438018.7921000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0319000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:35:27",
      "مقدار شاخص (تومان)": "44797751.0000",
      "sum": "1429048.2569000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0319000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:32:14",
      "مقدار شاخص (تومان)": "44770019.0000",
      "sum": "1499795.6365000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0335000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:31:17",
      "مقدار شاخص (تومان)": "45077330.0000",
      "sum": "991701.2600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:28:29",
      "مقدار شاخص (تومان)": "44770016.0000",
      "sum": "85063.0304000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:18:44",
      "مقدار شاخص (تومان)": "44770001.0000",
      "sum": "53724.0012000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:06:32",
      "مقدار شاخص (تومان)": "44760006.0000",
      "sum": "7931473.0632000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1772000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:06:13",
      "مقدار شاخص (تومان)": "44760006.0000",
      "sum": "2488656.3336000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0556000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 05:03:28",
      "مقدار شاخص (تومان)": "44948997.0000",
      "sum": "1950786.4698000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0434000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:57:02",
      "مقدار شاخص (تومان)": "44760007.0000",
      "sum": "4937028.7721000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1103000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:56:54",
      "مقدار شاخص (تومان)": "44760008.0000",
      "sum": "1924680.3440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0430000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:41:52",
      "مقدار شاخص (تومان)": "44751005.0000",
      "sum": "8950.2010000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:41:33",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "112250.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:38:30",
      "مقدار شاخص (تومان)": "44949000.0000",
      "sum": "76413.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:37:33",
      "مقدار شاخص (تومان)": "44949000.0000",
      "sum": "1227107.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0273000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:34:22",
      "مقدار شاخص (تومان)": "44949000.0000",
      "sum": "52136345.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1599000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:33:02",
      "مقدار شاخص (تومان)": "44949000.0000",
      "sum": "431510.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0096000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:23:36",
      "مقدار شاخص (تومان)": "44751003.0000",
      "sum": "8950.2006000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:16:18",
      "مقدار شاخص (تومان)": "44949000.0000",
      "sum": "53732034.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1954000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:14:49",
      "مقدار شاخص (تومان)": "44948999.0000",
      "sum": "31464299.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:14:25",
      "مقدار شاخص (تومان)": "44948998.0000",
      "sum": "1528265.9320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0340000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:10:47",
      "مقدار شاخص (تومان)": "44751002.0000",
      "sum": "36458641.3294000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8147000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:10:14",
      "مقدار شاخص (تومان)": "44751002.0000",
      "sum": "21865339.5772000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4886000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:09:56",
      "مقدار شاخص (تومان)": "44751002.0000",
      "sum": "62651.4028000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:09:55",
      "مقدار شاخص (تومان)": "44751002.0000",
      "sum": "23749356.7614000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5307000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:07:28",
      "مقدار شاخص (تومان)": "44751002.0000",
      "sum": "9939197.5442000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2221000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:05:21",
      "مقدار شاخص (تومان)": "44751002.0000",
      "sum": "17900.4008000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:04:59",
      "مقدار شاخص (تومان)": "44751002.0000",
      "sum": "2564232.4146000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0573000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:04:43",
      "مقدار شاخص (تومان)": "44751002.0000",
      "sum": "7482367.5344000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1672000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 04:03:25",
      "مقدار شاخص (تومان)": "44751002.0000",
      "sum": "111877.5050000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:52:38",
      "مقدار شاخص (تومان)": "44751002.0000",
      "sum": "20164801.5012000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4506000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:49:34",
      "مقدار شاخص (تومان)": "44751003.0000",
      "sum": "1526009.2023000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0341000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:33:10",
      "مقدار شاخص (تومان)": "44949000.0000",
      "sum": "143836.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0032000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:27:14",
      "مقدار شاخص (تومان)": "44899500.0000",
      "sum": "1553522.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0346000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:15:41",
      "مقدار شاخص (تومان)": "44751001.0000",
      "sum": "1548384.6346000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0346000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:04:39",
      "مقدار شاخص (تومان)": "44949000.0000",
      "sum": "2418256.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0538000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 03:04:06",
      "مقدار شاخص (تومان)": "44949000.0000",
      "sum": "2463205.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0548000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:55:43",
      "مقدار شاخص (تومان)": "44950000.0000",
      "sum": "17980.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:55:38",
      "مقدار شاخص (تومان)": "44950000.0000",
      "sum": "17980.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:55:14",
      "مقدار شاخص (تومان)": "44950000.0000",
      "sum": "346115.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0077000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:43:17",
      "مقدار شاخص (تومان)": "44950000.0000",
      "sum": "44950000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:41:33",
      "مقدار شاخص (تومان)": "44950000.0000",
      "sum": "13525455.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3009000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:41:32",
      "مقدار شاخص (تومان)": "44949999.0000",
      "sum": "2836344.9369000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0631000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:36:43",
      "مقدار شاخص (تومان)": "44750000.0000",
      "sum": "11608150.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2594000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:29:33",
      "مقدار شاخص (تومان)": "44750000.0000",
      "sum": "88390200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9752000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:29:18",
      "مقدار شاخص (تومان)": "44750001.0000",
      "sum": "1338025.0299000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0299000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:29:13",
      "مقدار شاخص (تومان)": "44750000.0000",
      "sum": "99998350.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2346000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:25:03",
      "مقدار شاخص (تومان)": "44726962.0000",
      "sum": "60421652.9658000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3509000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:23:33",
      "مقدار شاخص (تومان)": "44700999.0000",
      "sum": "1774629.6603000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0397000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:22:47",
      "مقدار شاخص (تومان)": "44702333.0000",
      "sum": "2123360.8175000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0475000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:20:42",
      "مقدار شاخص (تومان)": "44702333.0000",
      "sum": "111755.8325000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:16:04",
      "مقدار شاخص (تومان)": "44702333.0000",
      "sum": "478314.9631000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0107000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:15:25",
      "مقدار شاخص (تومان)": "44702333.0000",
      "sum": "26378846.7033000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5901000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:15:12",
      "مقدار شاخص (تومان)": "44702333.0000",
      "sum": "308446.0977000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0069000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:14:52",
      "مقدار شاخص (تومان)": "44702333.0000",
      "sum": "11023595.3178000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2466000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:14:08",
      "مقدار شاخص (تومان)": "44702333.0000",
      "sum": "11327571.1822000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2534000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:14:01",
      "مقدار شاخص (تومان)": "44726962.0000",
      "sum": "16280614.1680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3640000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:13:50",
      "مقدار شاخص (تومان)": "44726962.0000",
      "sum": "17058863.3068000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3814000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:11:18",
      "مقدار شاخص (تومان)": "44763000.0000",
      "sum": "4615065.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1031000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:11:02",
      "مقدار شاخص (تومان)": "44762594.0000",
      "sum": "29932746.6078000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6687000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:10:54",
      "مقدار شاخص (تومان)": "44762594.0000",
      "sum": "58795667.2190000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3135000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:10:08",
      "مقدار شاخص (تومان)": "44762594.0000",
      "sum": "99444578.8304000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2216000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:10:02",
      "مقدار شاخص (تومان)": "44762594.0000",
      "sum": "99444578.8304000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2216000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:09:57",
      "مقدار شاخص (تومان)": "44762594.0000",
      "sum": "99440102.5710000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2215000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:09:43",
      "مقدار شاخص (تومان)": "44762594.0000",
      "sum": "99440102.5710000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2215000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:09:23",
      "مقدار شاخص (تومان)": "44762595.0000",
      "sum": "18768956.0835000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4193000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 02:03:58",
      "مقدار شاخص (تومان)": "44805000.0000",
      "sum": "8517430.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1901000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:47:07",
      "مقدار شاخص (تومان)": "44805000.0000",
      "sum": "14902143.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3326000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 01:13:57",
      "مقدار شاخص (تومان)": "44805001.0000",
      "sum": "1492006.5333000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0333000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:56:05",
      "مقدار شاخص (تومان)": "44805000.0000",
      "sum": "3351414.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0748000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:54:07",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "6488050.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1445000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:45:58",
      "مقدار شاخص (تومان)": "44950000.0000",
      "sum": "160637815.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.5737000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:44:05",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "449000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:37:27",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "4490000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:35:32",
      "مقدار شاخص (تومان)": "44950000.0000",
      "sum": "33334920.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7416000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:34:40",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "3044220.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0678000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:27:16",
      "مقدار شاخص (تومان)": "44949999.0000",
      "sum": "427024.9905000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0095000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:20:30",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "502880.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0112000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-29 00:04:38",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "2298880.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0512000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:55:35",
      "مقدار شاخص (تومان)": "44800999.0000",
      "sum": "7504167.3325000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1675000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:55:00",
      "مقدار شاخص (تومان)": "44802000.0000",
      "sum": "8162924.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1822000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:54:28",
      "مقدار شاخص (تومان)": "44801000.0000",
      "sum": "111025838.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.4782000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:54:16",
      "مقدار شاخص (تومان)": "44801000.0000",
      "sum": "14434882.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3222000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:53:35",
      "مقدار شاخص (تومان)": "44801000.0000",
      "sum": "9237966.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2062000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:53:03",
      "مقدار شاخص (تومان)": "44801000.0000",
      "sum": "425609.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0095000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:51:13",
      "مقدار شاخص (تومان)": "44800999.0000",
      "sum": "1008022.4775000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0225000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:50:38",
      "مقدار شاخص (تومان)": "44801000.0000",
      "sum": "10008543.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2234000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:50:29",
      "مقدار شاخص (تومان)": "44816500.0000",
      "sum": "9505579.6500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2121000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:50:28",
      "مقدار شاخص (تومان)": "44816500.0000",
      "sum": "9532469.5500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2127000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:50:03",
      "مقدار شاخص (تومان)": "44816500.0000",
      "sum": "2688990.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:49:31",
      "مقدار شاخص (تومان)": "44843301.0000",
      "sum": "9071799.7923000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:49:30",
      "مقدار شاخص (تومان)": "44843301.0000",
      "sum": "12650295.2121000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2821000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:49:27",
      "مقدار شاخص (تومان)": "44879539.0000",
      "sum": "42729809.0819000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9521000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:49:26",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "9833100.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2190000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:37:15",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "1001270.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0223000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:36:36",
      "مقدار شاخص (تومان)": "44950000.0000",
      "sum": "1002385.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0223000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:13:23",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "8980.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:11:03",
      "مقدار شاخص (تومان)": "44950000.0000",
      "sum": "4764700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:06:50",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "8980.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 23:06:31",
      "مقدار شاخص (تومان)": "44949999.0000",
      "sum": "5335564.8813000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1187000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:50:19",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "8980.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:47:23",
      "مقدار شاخص (تومان)": "44949999.0000",
      "sum": "19643149.5630000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4370000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:25:34",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "8980.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:25:28",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "4534900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:25:22",
      "مقدار شاخص (تومان)": "44949999.0000",
      "sum": "1276579.9716000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0284000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:23:55",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "8980.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:22:46",
      "مقدار شاخص (تومان)": "44949999.0000",
      "sum": "5056874.8875000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1125000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:16:02",
      "مقدار شاخص (تومان)": "44949999.0000",
      "sum": "26969.9994000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:15:58",
      "مقدار شاخص (تومان)": "44949999.0000",
      "sum": "4971469.8894000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1106000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:14:11",
      "مقدار شاخص (تومان)": "44949999.0000",
      "sum": "4998439.8888000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1112000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:11:02",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "8980.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:10:49",
      "مقدار شاخص (تومان)": "44949999.0000",
      "sum": "70616448.4290000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5710000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:09:48",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "18543700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 22:06:14",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "449000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:54:18",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "10192300.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2270000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:50:54",
      "مقدار شاخص (تومان)": "44900999.0000",
      "sum": "20524246.6429000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4571000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:49:12",
      "مقدار شاخص (تومان)": "44900999.0000",
      "sum": "1073133.8761000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0239000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:40:47",
      "مقدار شاخص (تومان)": "44900999.0000",
      "sum": "80821.7982000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0018000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:38:13",
      "مقدار شاخص (تومان)": "44900999.0000",
      "sum": "9438189.9898000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2102000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:36:09",
      "مقدار شاخص (تومان)": "44900999.0000",
      "sum": "269405.9940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:32:10",
      "مقدار شاخص (تومان)": "44900999.0000",
      "sum": "1472752.7672000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0328000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:32:01",
      "مقدار شاخص (تومان)": "44900999.0000",
      "sum": "10156605.9738000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2262000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:30:51",
      "مقدار شاخص (تومان)": "44900999.0000",
      "sum": "1840940.9590000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0410000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:30:38",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "7897910.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1759000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:28:49",
      "مقدار شاخص (تومان)": "44880013.0000",
      "sum": "8976.0026000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:28:24",
      "مقدار شاخص (تومان)": "44901000.0000",
      "sum": "480440.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0107000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:27:55",
      "مقدار شاخص (تومان)": "44901000.0000",
      "sum": "8980.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:27:51",
      "مقدار شاخص (تومان)": "44949999.0000",
      "sum": "1231629.9726000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0274000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:24:57",
      "مقدار شاخص (تومان)": "44900999.0000",
      "sum": "12810255.0147000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2853000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:24:18",
      "مقدار شاخص (تومان)": "44900999.0000",
      "sum": "37187007.3718000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8282000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:19:19",
      "مقدار شاخص (تومان)": "44949999.0000",
      "sum": "251719.9944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0056000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:17:24",
      "مقدار شاخص (تومان)": "44949999.0000",
      "sum": "3739839.9168000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0832000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:13:48",
      "مقدار شاخص (تومان)": "44913013.0000",
      "sum": "37196957.3666000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8282000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:12:34",
      "مقدار شاخص (تومان)": "44949999.0000",
      "sum": "7996604.8221000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1779000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:11:55",
      "مقدار شاخص (تومان)": "44949999.0000",
      "sum": "5996329.8666000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1334000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:11:39",
      "مقدار شاخص (تومان)": "44949999.0000",
      "sum": "6490779.8556000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1444000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:11:30",
      "مقدار شاخص (تومان)": "44949999.0000",
      "sum": "8801209.8042000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1958000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:11:09",
      "مقدار شاخص (تومان)": "44949000.0000",
      "sum": "72875813.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6213000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:11:01",
      "مقدار شاخص (تومان)": "44948999.0000",
      "sum": "7259263.3385000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1615000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:10:53",
      "مقدار شاخص (تومان)": "44948998.0000",
      "sum": "7003053.8884000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1558000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:09:13",
      "مقدار شاخص (تومان)": "44880000.0000",
      "sum": "5960064.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1328000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:09:08",
      "مقدار شاخص (تومان)": "44947999.0000",
      "sum": "5276895.0826000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1174000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:08:43",
      "مقدار شاخص (تومان)": "44947999.0000",
      "sum": "4391419.5023000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0977000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:08:18",
      "مقدار شاخص (تومان)": "44947999.0000",
      "sum": "10441420.1677000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2323000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:07:58",
      "مقدار شاخص (تومان)": "44947999.0000",
      "sum": "17313969.2148000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3852000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:07:31",
      "مقدار شاخص (تومان)": "44948000.0000",
      "sum": "997845.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0222000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:07:19",
      "مقدار شاخص (تومان)": "44948998.0000",
      "sum": "43097099.2824000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9588000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:06:56",
      "مقدار شاخص (تومان)": "44948999.0000",
      "sum": "498933.8889000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0111000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:06:21",
      "مقدار شاخص (تومان)": "44949000.0000",
      "sum": "7605370.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1692000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:06:06",
      "مقدار شاخص (تومان)": "44949000.0000",
      "sum": "1317005.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0293000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 21:05:38",
      "مقدار شاخص (تومان)": "44949000.0000",
      "sum": "23207168.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5163000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:57:23",
      "مقدار شاخص (تومان)": "44948999.0000",
      "sum": "17925660.8012000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3988000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:52:09",
      "مقدار شاخص (تومان)": "44949999.0000",
      "sum": "17979.9996000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:52:07",
      "مقدار شاخص (تومان)": "44949999.0000",
      "sum": "4477019.9004000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0996000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:50:33",
      "مقدار شاخص (تومان)": "44948999.0000",
      "sum": "2562092.9430000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0570000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:50:12",
      "مقدار شاخص (تومان)": "44880000.0000",
      "sum": "10829544.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2413000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:46:05",
      "مقدار شاخص (تومان)": "44880000.0000",
      "sum": "11332200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2525000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:45:52",
      "مقدار شاخص (تومان)": "44899020.0000",
      "sum": "7605893.9880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1694000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:45:15",
      "مقدار شاخص (تومان)": "44879555.0000",
      "sum": "8975.9110000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:44:49",
      "مقدار شاخص (تومان)": "44899020.0000",
      "sum": "29830908.8880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6644000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:44:44",
      "مقدار شاخص (تومان)": "44879555.0000",
      "sum": "7270487.9100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1620000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:44:06",
      "مقدار شاخص (تومان)": "44900020.0000",
      "sum": "22441029.9960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4998000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:42:41",
      "مقدار شاخص (تومان)": "44900020.0000",
      "sum": "8980.0040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:42:40",
      "مقدار شاخص (تومان)": "44911222.0000",
      "sum": "19976511.5456000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4448000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:42:34",
      "مقدار شاخص (تومان)": "44912222.0000",
      "sum": "26197299.0926000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5833000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:42:32",
      "مقدار شاخص (تومان)": "44912222.0000",
      "sum": "8982.4444000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:41:58",
      "مقدار شاخص (تومان)": "44948999.0000",
      "sum": "35685010.3061000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7939000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:41:47",
      "مقدار شاخص (تومان)": "44912222.0000",
      "sum": "242525.9988000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0054000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:41:41",
      "مقدار شاخص (تومان)": "44912222.0000",
      "sum": "44822397.5560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9980000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:39:39",
      "مقدار شاخص (تومان)": "44912222.0000",
      "sum": "9948057.1730000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2215000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:39:17",
      "مقدار شاخص (تومان)": "44948999.0000",
      "sum": "161816.3964000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0036000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:39:13",
      "مقدار شاخص (تومان)": "44948999.0000",
      "sum": "31985707.6884000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7116000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:36:42",
      "مقدار شاخص (تومان)": "44949999.0000",
      "sum": "12774789.7158000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2842000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:36:29",
      "مقدار شاخص (تومان)": "44939510.0000",
      "sum": "593201.5320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0132000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:34:06",
      "مقدار شاخص (تومان)": "44949999.0000",
      "sum": "1640674.9635000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0365000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:31:40",
      "مقدار شاخص (تومان)": "44939510.0000",
      "sum": "494334.6100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:22:26",
      "مقدار شاخص (تومان)": "44939510.0000",
      "sum": "3069368.5330000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0683000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:22:18",
      "مقدار شاخص (تومان)": "44939510.0000",
      "sum": "548262.0220000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0122000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:22:17",
      "مقدار شاخص (تومان)": "44939510.0000",
      "sum": "28231000.1820000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6282000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:21:31",
      "مقدار شاخص (تومان)": "44939510.0000",
      "sum": "8987.9020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:21:18",
      "مقدار شاخص (تومان)": "44949999.0000",
      "sum": "8733784.8057000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1943000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:18:08",
      "مقدار شاخص (تومان)": "44949999.0000",
      "sum": "71767168.4034000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5966000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:17:18",
      "مقدار شاخص (تومان)": "44929020.0000",
      "sum": "763793.3400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:15:24",
      "مقدار شاخص (تومان)": "44929020.0000",
      "sum": "28498477.3860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6343000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:14:56",
      "مقدار شاخص (تومان)": "44929020.0000",
      "sum": "31355963.0580000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6979000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:14:35",
      "مقدار شاخص (تومان)": "44929020.0000",
      "sum": "31499735.9220000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:13:12",
      "مقدار شاخص (تومان)": "44900020.0000",
      "sum": "19558448.7120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4356000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:12:54",
      "مقدار شاخص (تومان)": "44950000.0000",
      "sum": "120780650.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.6870000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:11:58",
      "مقدار شاخص (تومان)": "44950000.0000",
      "sum": "1995780.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0444000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:11:49",
      "مقدار شاخص (تومان)": "44950000.0000",
      "sum": "997890.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0222000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:11:38",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "197999.9956000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0044000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:11:26",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "548999.9878000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0122000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:10:42",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "489410.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 20:08:37",
      "مقدار شاخص (تومان)": "44879540.0000",
      "sum": "1584247.7620000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0353000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:56:09",
      "مقدار شاخص (تومان)": "44984568.0000",
      "sum": "8996.9136000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:54:26",
      "مقدار شاخص (تومان)": "45277502.0000",
      "sum": "593135.2762000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0131000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:54:24",
      "مقدار شاخص (تومان)": "44974877.0000",
      "sum": "38404047.4703000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8539000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:54:18",
      "مقدار شاخص (تومان)": "44975449.0000",
      "sum": "8990592.2551000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:52:41",
      "مقدار شاخص (تومان)": "44974875.0000",
      "sum": "796055.2875000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0177000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:51:58",
      "مقدار شاخص (تومان)": "45277504.0000",
      "sum": "12591673.8624000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2781000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:51:48",
      "مقدار شاخص (تومان)": "45277504.0000",
      "sum": "9558081.0944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2111000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:50:38",
      "مقدار شاخص (تومان)": "45277504.0000",
      "sum": "9562608.8448000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2112000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:49:12",
      "مقدار شاخص (تومان)": "45277504.0000",
      "sum": "12596201.6128000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2782000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:48:10",
      "مقدار شاخص (تومان)": "45277505.0000",
      "sum": "16218402.2910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3582000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:48:08",
      "مقدار شاخص (تومان)": "45277505.0000",
      "sum": "2037487.7250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0450000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:40:17",
      "مقدار شاخص (تومان)": "45277504.0000",
      "sum": "9055.5008000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:40:11",
      "مقدار شاخص (تومان)": "45369999.0000",
      "sum": "748604.9835000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0165000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:40:02",
      "مقدار شاخص (تومان)": "45356387.0000",
      "sum": "997840.5140000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:39:42",
      "مقدار شاخص (تومان)": "45306399.0000",
      "sum": "842699.0214000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0186000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:39:22",
      "مقدار شاخص (تومان)": "45296520.0000",
      "sum": "1911513.1440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0422000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:36:07",
      "مقدار شاخص (تومان)": "45296520.0000",
      "sum": "15917197.1280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3514000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:36:05",
      "مقدار شاخص (تومان)": "45296520.0000",
      "sum": "353312.8560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0078000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:36:00",
      "مقدار شاخص (تومان)": "45296520.0000",
      "sum": "910460.0520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0201000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:34:42",
      "مقدار شاخص (تومان)": "45306399.0000",
      "sum": "18122.5596000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:32:32",
      "مقدار شاخص (تومان)": "45286961.0000",
      "sum": "6362818.0205000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1405000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:32:04",
      "مقدار شاخص (تومان)": "45286961.0000",
      "sum": "99631.3142000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:30:21",
      "مقدار شاخص (تومان)": "45299045.0000",
      "sum": "9091518.3315000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2007000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:30:12",
      "مقدار شاخص (تومان)": "45299124.0000",
      "sum": "24819390.0396000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5479000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:30:05",
      "مقدار شاخص (تومان)": "45300456.0000",
      "sum": "19556206.8552000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4317000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:29:05",
      "مقدار شاخص (تومان)": "45319995.0000",
      "sum": "6322139.3025000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1395000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:29:04",
      "مقدار شاخص (تومان)": "45325000.0000",
      "sum": "5919445.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1306000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:28:06",
      "مقدار شاخص (تومان)": "45325000.0000",
      "sum": "2642447.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0583000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:27:26",
      "مقدار شاخص (تومان)": "45319995.0000",
      "sum": "4087863.5490000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0902000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:26:55",
      "مقدار شاخص (تومان)": "45319996.0000",
      "sum": "344431.9696000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0076000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:26:50",
      "مقدار شاخص (تومان)": "45319996.0000",
      "sum": "870143.9232000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0192000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:26:47",
      "مقدار شاخص (تومان)": "45319995.0000",
      "sum": "294579.9675000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0065000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:24:58",
      "مقدار شاخص (تومان)": "45319995.0000",
      "sum": "11792262.6990000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2602000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:24:38",
      "مقدار شاخص (تومان)": "45319995.0000",
      "sum": "358027.9605000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0079000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 19:24:32",
      "مقدار شاخص (تومان)": "45319995.0000",
      "sum": "929059.8975000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0205000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:58:00",
      "مقدار شاخص (تومان)": "44926313.0000",
      "sum": "125793.6764000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:57:00",
      "مقدار شاخص (تومان)": "44844709.0000",
      "sum": "2740011.7199000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0611000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:56:58",
      "مقدار شاخص (تومان)": "44844709.0000",
      "sum": "39310871.9094000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8766000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:56:48",
      "مقدار شاخص (تومان)": "44844709.0000",
      "sum": "14883958.9171000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3319000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:56:27",
      "مقدار شاخص (تومان)": "44844709.0000",
      "sum": "2793825.3707000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0623000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:56:13",
      "مقدار شاخص (تومان)": "44844709.0000",
      "sum": "112313573.6905000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.5045000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:55:38",
      "مقدار شاخص (تومان)": "44844709.0000",
      "sum": "56993140.6681000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2709000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:51:53",
      "مقدار شاخص (تومان)": "44844709.0000",
      "sum": "39593393.5761000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8829000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:51:52",
      "مقدار شاخص (تومان)": "44844709.0000",
      "sum": "24687012.3045000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5505000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:51:04",
      "مقدار شاخص (تومان)": "44944144.0000",
      "sum": "2952830.2608000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0657000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:48:08",
      "مقدار شاخص (تومان)": "44944144.0000",
      "sum": "1056187.3840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0235000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:47:27",
      "مقدار شاخص (تومان)": "44944144.0000",
      "sum": "8988.8288000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:45:54",
      "مقدار شاخص (تومان)": "44949068.0000",
      "sum": "8221184.5372000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1829000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:42:47",
      "مقدار شاخص (تومان)": "44949068.0000",
      "sum": "14253349.4628000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3171000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:42:43",
      "مقدار شاخص (تومان)": "44949068.0000",
      "sum": "8985318.6932000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:42:38",
      "مقدار شاخص (تومان)": "44949068.0000",
      "sum": "6310849.1472000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1404000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:42:37",
      "مقدار شاخص (تومان)": "44949068.0000",
      "sum": "8985318.6932000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:42:30",
      "مقدار شاخص (تومان)": "44949068.0000",
      "sum": "8985318.6932000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:41:33",
      "مقدار شاخص (تومان)": "44944144.0000",
      "sum": "1631472.4272000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0363000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:41:30",
      "مقدار شاخص (تومان)": "44974872.0000",
      "sum": "125929.6416000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:41:29",
      "مقدار شاخص (تومان)": "44974872.0000",
      "sum": "8990476.9128000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:41:28",
      "مقدار شاخص (تومان)": "44974872.0000",
      "sum": "16235928.7920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3610000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:41:23",
      "مقدار شاخص (تومان)": "44974871.0000",
      "sum": "8994974.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:41:21",
      "مقدار شاخص (تومان)": "44974872.0000",
      "sum": "3535024.9392000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0786000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:41:15",
      "مقدار شاخص (تومان)": "44975006.0000",
      "sum": "8990503.6994000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:39:12",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "10917000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2426000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:38:46",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "16591500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3687000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:38:45",
      "مقدار شاخص (تومان)": "45077413.0000",
      "sum": "2253870.6500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:38:29",
      "مقدار شاخص (تومان)": "45100002.0000",
      "sum": "4645300.2060000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:38:15",
      "مقدار شاخص (تومان)": "45100005.0000",
      "sum": "2913460.3230000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0646000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:38:07",
      "مقدار شاخص (تومان)": "45100222.0000",
      "sum": "15870768.1218000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3519000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:29:35",
      "مقدار شاخص (تومان)": "45200001.0000",
      "sum": "1003440.0222000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0222000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:29:08",
      "مقدار شاخص (تومان)": "45200001.0000",
      "sum": "5053360.1118000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1118000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:28:57",
      "مقدار شاخص (تومان)": "45200001.0000",
      "sum": "3955000.0875000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0875000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:28:27",
      "مقدار شاخص (تومان)": "45200002.0000",
      "sum": "1365040.0604000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0302000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:25:18",
      "مقدار شاخص (تومان)": "45200001.0000",
      "sum": "1943600.0430000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0430000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:18:50",
      "مقدار شاخص (تومان)": "45212556.0000",
      "sum": "1998394.9752000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0442000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:11:16",
      "مقدار شاخص (تومان)": "45327780.0000",
      "sum": "30831955.9560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6802000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:11:08",
      "مقدار شاخص (تومان)": "45354991.0000",
      "sum": "56557673.7770000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 18:09:57",
      "مقدار شاخص (تومان)": "45370000.0000",
      "sum": "4586907.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:56:19",
      "مقدار شاخص (تومان)": "45184857.0000",
      "sum": "9036.9714000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:54:29",
      "مقدار شاخص (تومان)": "45327620.0000",
      "sum": "679914.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:53:38",
      "مقدار شاخص (تومان)": "45184858.0000",
      "sum": "1527248.2004000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0338000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:52:12",
      "مقدار شاخص (تومان)": "45184857.0000",
      "sum": "9036.9714000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:51:47",
      "مقدار شاخص (تومان)": "45327780.0000",
      "sum": "1309972.8420000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0289000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:51:41",
      "مقدار شاخص (تومان)": "45327779.0000",
      "sum": "24218632.3197000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5343000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:51:38",
      "مقدار شاخص (تومان)": "45327779.0000",
      "sum": "7995820.2156000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1764000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:50:49",
      "مقدار شاخص (تومان)": "45277983.0000",
      "sum": "15417153.2115000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3405000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:50:09",
      "مقدار شاخص (تومان)": "45215231.0000",
      "sum": "16924060.9633000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3743000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:50:07",
      "مقدار شاخص (تومان)": "45215231.0000",
      "sum": "26550383.6432000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5872000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:50:03",
      "مقدار شاخص (تومان)": "45230818.0000",
      "sum": "23144609.5706000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5117000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:49:43",
      "مقدار شاخص (تومان)": "45327770.0000",
      "sum": "9709208.3340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2142000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:48:07",
      "مقدار شاخص (تومان)": "45327770.0000",
      "sum": "97599754.3640000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1532000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:46:48",
      "مقدار شاخص (تومان)": "45327779.0000",
      "sum": "56859165.9776000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2544000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:45:47",
      "مقدار شاخص (تومان)": "45327780.0000",
      "sum": "100944966.0600000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2270000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:45:46",
      "مقدار شاخص (تومان)": "45241165.0000",
      "sum": "20249945.4540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4476000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:45:33",
      "مقدار شاخص (تومان)": "45350000.0000",
      "sum": "711995.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0157000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:45:16",
      "مقدار شاخص (تومان)": "45184857.0000",
      "sum": "1378138.1385000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0305000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:44:42",
      "مقدار شاخص (تومان)": "45184858.0000",
      "sum": "1730580.0614000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0383000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:44:32",
      "مقدار شاخص (تومان)": "45350000.0000",
      "sum": "63771170.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4062000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:43:33",
      "مقدار شاخص (تومان)": "45350000.0000",
      "sum": "100808515.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2229000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:43:12",
      "مقدار شاخص (تومان)": "45185961.0000",
      "sum": "9037.1922000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:42:43",
      "مقدار شاخص (تومان)": "45350000.0000",
      "sum": "36325350.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:42:41",
      "مقدار شاخص (تومان)": "45350001.0000",
      "sum": "18135465.3999000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:40:58",
      "مقدار شاخص (تومان)": "45430000.0000",
      "sum": "39574073.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8711000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:40:51",
      "مقدار شاخص (تومان)": "45430000.0000",
      "sum": "24450426.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5382000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:40:49",
      "مقدار شاخص (تومان)": "45430000.0000",
      "sum": "17340631.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3817000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:40:48",
      "مقدار شاخص (تومان)": "45430000.0000",
      "sum": "17340631.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3817000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:40:45",
      "مقدار شاخص (تومان)": "45434683.0000",
      "sum": "24334816.2148000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5356000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:40:03",
      "مقدار شاخص (تومان)": "45350000.0000",
      "sum": "24058175.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5305000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:40:00",
      "مقدار شاخص (تومان)": "45350000.0000",
      "sum": "18602570.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4102000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:39:58",
      "مقدار شاخص (تومان)": "45350000.0000",
      "sum": "101447950.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2370000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 17:39:57",
      "مقدار شاخص (تومان)": "45350000.0000",
      "sum": "17700105.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3903000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:56:50",
      "مقدار شاخص (تومان)": "45574419.0000",
      "sum": "93299950.5768000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0472000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:56:48",
      "مقدار شاخص (تومان)": "45575419.0000",
      "sum": "478541.8995000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0105000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:56:14",
      "مقدار شاخص (تومان)": "45600000.0000",
      "sum": "14008320.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3072000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:54:40",
      "مقدار شاخص (تومان)": "45668394.0000",
      "sum": "5498474.6376000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1204000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:54:24",
      "مقدار شاخص (تومان)": "45760000.0000",
      "sum": "18807360.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:54:20",
      "مقدار شاخص (تومان)": "45760000.0000",
      "sum": "16757312.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3662000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:54:16",
      "مقدار شاخص (تومان)": "45760000.0000",
      "sum": "24614304.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5379000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:54:14",
      "مقدار شاخص (تومان)": "45760000.0000",
      "sum": "17329312.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3787000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:54:12",
      "مقدار شاخص (تومان)": "45760000.0000",
      "sum": "15453152.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3377000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:54:10",
      "مقدار شاخص (تومان)": "45760000.0000",
      "sum": "18185024.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3974000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:54:08",
      "مقدار شاخص (تومان)": "45760000.0000",
      "sum": "21589568.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4718000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:53:24",
      "مقدار شاخص (تومان)": "45760000.0000",
      "sum": "5495776.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1201000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:53:03",
      "مقدار شاخص (تومان)": "45798000.0000",
      "sum": "5500339.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1201000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:52:58",
      "مقدار شاخص (تومان)": "45797417.0000",
      "sum": "9443427.3854000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2062000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:52:57",
      "مقدار شاخص (تومان)": "45797417.0000",
      "sum": "256465.5352000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0056000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:52:44",
      "مقدار شاخص (تومان)": "45798000.0000",
      "sum": "5500339.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1201000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:52:34",
      "مقدار شاخص (تومان)": "45798000.0000",
      "sum": "989236.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0216000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:52:20",
      "مقدار شاخص (تومان)": "45798000.0000",
      "sum": "19349655.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4225000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:52:16",
      "مقدار شاخص (تومان)": "45798000.0000",
      "sum": "19748097.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4312000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:52:13",
      "مقدار شاخص (تومان)": "45798000.0000",
      "sum": "16913201.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3693000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:52:10",
      "مقدار شاخص (تومان)": "45798000.0000",
      "sum": "21937242.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4790000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:52:09",
      "مقدار شاخص (تومان)": "45798000.0000",
      "sum": "17270425.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:52:08",
      "مقدار شاخص (تومان)": "45797260.0000",
      "sum": "4272884.3580000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0933000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:51:59",
      "مقدار شاخص (تومان)": "45797260.0000",
      "sum": "7249706.2580000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1583000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:51:53",
      "مقدار شاخص (تومان)": "45797260.0000",
      "sum": "15502372.5100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3385000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:51:50",
      "مقدار شاخص (تومان)": "45797260.0000",
      "sum": "21217870.5580000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4633000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:51:44",
      "مقدار شاخص (تومان)": "45797260.0000",
      "sum": "24313765.3340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5309000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:51:43",
      "مقدار شاخص (تومان)": "45797260.0000",
      "sum": "17370900.7180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3793000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:51:34",
      "مقدار شاخص (تومان)": "45797260.0000",
      "sum": "23095558.2180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5043000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 16:51:32",
      "مقدار شاخص (تومان)": "45797260.0000",
      "sum": "13876569.7800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:56:48",
      "مقدار شاخص (تومان)": "45600199.0000",
      "sum": "7072590.8649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1551000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:56:47",
      "مقدار شاخص (تومان)": "45599999.0000",
      "sum": "820799.9820000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:56:43",
      "مقدار شاخص (تومان)": "45599999.0000",
      "sum": "756959.9834000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0166000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:56:39",
      "مقدار شاخص (تومان)": "45558369.0000",
      "sum": "9945391.9527000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2183000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:56:38",
      "مقدار شاخص (تومان)": "45556496.0000",
      "sum": "228912281.1008000000000000",
      "symbol": "USOONTMN",
      "quantity": "5.0248000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:56:36",
      "مقدار شاخص (تومان)": "45556495.0000",
      "sum": "1011354.1890000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0222000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:56:33",
      "مقدار شاخص (تومان)": "45556496.0000",
      "sum": "24008273.3920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5270000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:56:32",
      "مقدار شاخص (تومان)": "45556495.0000",
      "sum": "1011354.1890000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0222000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:56:30",
      "مقدار شاخص (تومان)": "45556496.0000",
      "sum": "18714608.5568000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4108000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:56:29",
      "مقدار شاخص (تومان)": "45556495.0000",
      "sum": "1011354.1890000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0222000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:56:25",
      "مقدار شاخص (تومان)": "45549449.0000",
      "sum": "1011197.7678000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0222000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:56:20",
      "مقدار شاخص (تومان)": "45540000.0000",
      "sum": "469121202.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "10.3013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:56:19",
      "مقدار شاخص (تومان)": "45540000.0000",
      "sum": "20051262.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4403000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:56:17",
      "مقدار شاخص (تومان)": "45539999.0000",
      "sum": "760517.9833000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0167000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:56:08",
      "مقدار شاخص (تومان)": "45540000.0000",
      "sum": "16389846.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3599000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:56:07",
      "مقدار شاخص (تومان)": "45539999.0000",
      "sum": "1010987.9778000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0222000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:56:03",
      "مقدار شاخص (تومان)": "45500002.0000",
      "sum": "4063150.1786000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0893000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:55:59",
      "مقدار شاخص (تومان)": "45500002.0000",
      "sum": "20484100.9004000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4502000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:55:58",
      "مقدار شاخص (تومان)": "45485668.0000",
      "sum": "1246307.3032000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0274000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:51:27",
      "مقدار شاخص (تومان)": "45485668.0000",
      "sum": "6381639.2204000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1403000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:51:01",
      "مقدار شاخص (تومان)": "45484668.0000",
      "sum": "10766220.9156000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2367000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:50:47",
      "مقدار شاخص (تومان)": "45484668.0000",
      "sum": "3038375.8224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0668000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:46:10",
      "مقدار شاخص (تومان)": "45484668.0000",
      "sum": "23265407.6820000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5115000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:46:09",
      "مقدار شاخص (تومان)": "45484668.0000",
      "sum": "22219260.3180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4885000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:45:50",
      "مقدار شاخص (تومان)": "45480397.0000",
      "sum": "104604.9131000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 15:45:48",
      "مقدار شاخص (تومان)": "45468578.0000",
      "sum": "27003788.4742000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5939000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:56:48",
      "مقدار شاخص (تومان)": "45289354.0000",
      "sum": "525356.5064000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0116000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:56:47",
      "مقدار شاخص (تومان)": "45223354.0000",
      "sum": "31489021.3902000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6963000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:54:49",
      "مقدار شاخص (تومان)": "45223807.0000",
      "sum": "710013.7699000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0157000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:50:50",
      "مقدار شاخص (تومان)": "45288354.0000",
      "sum": "9383746.9488000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2072000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:48:08",
      "مقدار شاخص (تومان)": "45284995.0000",
      "sum": "5153432.4310000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1138000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:47:29",
      "مقدار شاخص (تومان)": "45284995.0000",
      "sum": "29888096.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:46:05",
      "مقدار شاخص (تومان)": "45271982.0000",
      "sum": "1294778.6852000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0286000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:44:41",
      "مقدار شاخص (تومان)": "45241307.0000",
      "sum": "556468.0761000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0123000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:44:20",
      "مقدار شاخص (تومان)": "45135527.0000",
      "sum": "5614859.5588000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1244000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:37:17",
      "مقدار شاخص (تومان)": "45235527.0000",
      "sum": "1035893.5683000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0229000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:34:57",
      "مقدار شاخص (تومان)": "45135527.0000",
      "sum": "2987971.8874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0662000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:34:56",
      "مقدار شاخص (تومان)": "45235527.0000",
      "sum": "1981316.0826000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0438000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:33:30",
      "مقدار شاخص (تومان)": "45135527.0000",
      "sum": "2676536.7511000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0593000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:33:26",
      "مقدار شاخص (تومان)": "45135527.0000",
      "sum": "9022591.8473000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:33:21",
      "مقدار شاخص (تومان)": "45135527.0000",
      "sum": "9022591.8473000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:33:17",
      "مقدار شاخص (تومان)": "45135527.0000",
      "sum": "9022591.8473000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:33:12",
      "مقدار شاخص (تومان)": "45135527.0000",
      "sum": "9022591.8473000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:33:06",
      "مقدار شاخص (تومان)": "45135527.0000",
      "sum": "9022591.8473000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:33:00",
      "مقدار شاخص (تومان)": "45135527.0000",
      "sum": "9022591.8473000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:32:55",
      "مقدار شاخص (تومان)": "45135527.0000",
      "sum": "9022591.8473000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:32:49",
      "مقدار شاخص (تومان)": "45135527.0000",
      "sum": "9022591.8473000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:28:58",
      "مقدار شاخص (تومان)": "45135527.0000",
      "sum": "9022591.8473000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:28:54",
      "مقدار شاخص (تومان)": "45135527.0000",
      "sum": "9022591.8473000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:28:50",
      "مقدار شاخص (تومان)": "45135527.0000",
      "sum": "9022591.8473000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:27:12",
      "مقدار شاخص (تومان)": "45135527.0000",
      "sum": "3669518.3451000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0813000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:24:57",
      "مقدار شاخص (تومان)": "45135527.0000",
      "sum": "15323511.4165000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3395000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:23:33",
      "مقدار شاخص (تومان)": "45201133.0000",
      "sum": "15797795.9835000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3495000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:23:12",
      "مقدار شاخص (تومان)": "45201133.0000",
      "sum": "9388275.3241000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2077000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:21:49",
      "مقدار شاخص (تومان)": "45201133.0000",
      "sum": "994424.9260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:21:14",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "9000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:15:47",
      "مقدار شاخص (تومان)": "45201133.0000",
      "sum": "989904.8127000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0219000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:14:56",
      "مقدار شاخص (تومان)": "44968205.0000",
      "sum": "49465.0255000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:12:33",
      "مقدار شاخص (تومان)": "45201133.0000",
      "sum": "217254725.6512000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.8064000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:12:22",
      "مقدار شاخص (تومان)": "45201134.0000",
      "sum": "18197976.5484000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4026000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:12:18",
      "مقدار شاخص (تومان)": "45201134.0000",
      "sum": "18075933.4866000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 14:12:08",
      "مقدار شاخص (تومان)": "45170989.0000",
      "sum": "4941706.1966000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1094000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:56:09",
      "مقدار شاخص (تومان)": "45200998.0000",
      "sum": "70644639.7742000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5629000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:56:02",
      "مقدار شاخص (تومان)": "45200998.0000",
      "sum": "1093864.1516000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0242000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:55:29",
      "مقدار شاخص (تومان)": "44959985.0000",
      "sum": "24575127.8010000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5466000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:55:28",
      "مقدار شاخص (تومان)": "44959986.0000",
      "sum": "2176063.3224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0484000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:54:04",
      "مقدار شاخص (تومان)": "45201408.0000",
      "sum": "39270983.2704000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8688000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:53:13",
      "مقدار شاخص (تومان)": "45201409.0000",
      "sum": "11802087.8899000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2611000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:52:20",
      "مقدار شاخص (تومان)": "45201409.0000",
      "sum": "9035761.6591000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:52:19",
      "مقدار شاخص (تومان)": "45201409.0000",
      "sum": "6079589.5105000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1345000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:51:40",
      "مقدار شاخص (تومان)": "45201408.0000",
      "sum": "6870614.0160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1520000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:51:36",
      "مقدار شاخص (تومان)": "45201408.0000",
      "sum": "9035761.4592000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:51:32",
      "مقدار شاخص (تومان)": "45201408.0000",
      "sum": "9035761.4592000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:51:26",
      "مقدار شاخص (تومان)": "45201408.0000",
      "sum": "9035761.4592000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:51:20",
      "مقدار شاخص (تومان)": "45201408.0000",
      "sum": "9040281.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:50:54",
      "مقدار شاخص (تومان)": "45201408.0000",
      "sum": "9035761.4592000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:50:49",
      "مقدار شاخص (تومان)": "45201408.0000",
      "sum": "9035761.4592000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:50:44",
      "مقدار شاخص (تومان)": "45201408.0000",
      "sum": "4384536.5760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0970000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:50:37",
      "مقدار شاخص (تومان)": "45201408.0000",
      "sum": "3715555.7376000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0822000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:50:08",
      "مقدار شاخص (تومان)": "45242000.0000",
      "sum": "9043875.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:50:07",
      "مقدار شاخص (تومان)": "45242000.0000",
      "sum": "1388929.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0307000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:50:05",
      "مقدار شاخص (تومان)": "45154812.0000",
      "sum": "46252073.9316000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0243000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:50:04",
      "مقدار شاخص (تومان)": "44999989.0000",
      "sum": "263758435.5257000000000000",
      "symbol": "USOONTMN",
      "quantity": "5.8613000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:50:03",
      "مقدار شاخص (تومان)": "44999988.0000",
      "sum": "1273499.6604000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0283000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:49:14",
      "مقدار شاخص (تومان)": "44762595.0000",
      "sum": "8952.5190000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:49:08",
      "مقدار شاخص (تومان)": "44999989.0000",
      "sum": "283499.9307000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0063000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:48:17",
      "مقدار شاخص (تومان)": "44999989.0000",
      "sum": "94499.9769000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:48:11",
      "مقدار شاخص (تومان)": "44999990.0000",
      "sum": "11249997.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:47:42",
      "مقدار شاخص (تومان)": "44762595.0000",
      "sum": "501341.0640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0112000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:47:22",
      "مقدار شاخص (تومان)": "44762595.0000",
      "sum": "1647263.4960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0368000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:46:28",
      "مقدار شاخص (تومان)": "44922473.0000",
      "sum": "51166696.7470000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1390000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:46:09",
      "مقدار شاخص (تومان)": "44922473.0000",
      "sum": "13117362.1160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2920000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 13:45:45",
      "مقدار شاخص (تومان)": "44939485.0000",
      "sum": "44939485.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:49:15",
      "مقدار شاخص (تومان)": "45126138.0000",
      "sum": "1507213.0092000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0334000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:48:54",
      "مقدار شاخص (تومان)": "45100002.0000",
      "sum": "12465640.5528000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2764000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:48:48",
      "مقدار شاخص (تومان)": "45100001.0000",
      "sum": "16533660.3666000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3666000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:48:46",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "1384570.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0307000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:48:29",
      "مقدار شاخص (تومان)": "45099999.0000",
      "sum": "1384569.9693000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0307000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:47:58",
      "مقدار شاخص (تومان)": "45021351.0000",
      "sum": "4461615.8841000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0991000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:47:55",
      "مقدار شاخص (تومان)": "45021351.0000",
      "sum": "14816526.6141000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3291000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:47:52",
      "مقدار شاخص (تومان)": "45021351.0000",
      "sum": "15136178.2062000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3362000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:47:50",
      "مقدار شاخص (تومان)": "45021351.0000",
      "sum": "15712451.4990000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:47:48",
      "مقدار شاخص (تومان)": "45021351.0000",
      "sum": "18004038.2649000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:47:47",
      "مقدار شاخص (تومان)": "45021405.0000",
      "sum": "19296174.1830000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4286000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:45:10",
      "مقدار شاخص (تومان)": "45023519.0000",
      "sum": "4502351.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:44:33",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "21034640.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4664000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:44:32",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "1393590.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0309000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:43:37",
      "مقدار شاخص (تومان)": "45100001.0000",
      "sum": "1384570.0307000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0307000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:42:52",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "1704780.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0378000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:40:28",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "4004880.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0888000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:38:59",
      "مقدار شاخص (تومان)": "45100001.0000",
      "sum": "4397250.0975000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0975000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:34:41",
      "مقدار شاخص (تومان)": "45000001.0000",
      "sum": "3906000.0868000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0868000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:32:27",
      "مقدار شاخص (تومان)": "45000001.0000",
      "sum": "1503000.0334000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0334000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:31:37",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "99999000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2222000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:31:26",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "216917995.1796000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.8204000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:31:09",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "13490999.7002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2998000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:29:30",
      "مقدار شاخص (تومان)": "45197999.0000",
      "sum": "1369499.3697000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0303000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:28:08",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "1979760.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0438000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:25:45",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "13193999.7068000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2932000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:24:53",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "1376999.9694000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0306000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:24:46",
      "مقدار شاخص (تومان)": "44999993.0000",
      "sum": "64187990.0152000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4264000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:24:45",
      "مقدار شاخص (تومان)": "44956496.0000",
      "sum": "242765.0784000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0054000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:23:31",
      "مقدار شاخص (تومان)": "44956496.0000",
      "sum": "4297841.0176000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0956000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:20:42",
      "مقدار شاخص (تومان)": "44956496.0000",
      "sum": "2099468.3632000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0467000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:19:33",
      "مقدار شاخص (تومان)": "44956495.0000",
      "sum": "4891266.6560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1088000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:19:17",
      "مقدار شاخص (تومان)": "44956495.0000",
      "sum": "1739816.3565000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0387000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 12:07:13",
      "مقدار شاخص (تومان)": "44922473.0000",
      "sum": "28206820.7967000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6279000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:56:48",
      "مقدار شاخص (تومان)": "44922473.0000",
      "sum": "19253771.9278000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4286000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:56:43",
      "مقدار شاخص (تومان)": "44921695.0000",
      "sum": "20385465.1910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4538000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:56:42",
      "مقدار شاخص (تومان)": "44921695.0000",
      "sum": "16162825.8610000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3598000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:50:29",
      "مقدار شاخص (تومان)": "44790261.0000",
      "sum": "14592667.0338000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3258000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:50:16",
      "مقدار شاخص (تومان)": "44785928.0000",
      "sum": "2996178.5832000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0669000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:49:22",
      "مقدار شاخص (تومان)": "44784147.0000",
      "sum": "4729205.9232000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1056000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:49:16",
      "مقدار شاخص (تومان)": "44783711.0000",
      "sum": "1966004.9129000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0439000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:49:15",
      "مقدار شاخص (تومان)": "44783711.0000",
      "sum": "22530685.0041000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5031000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:49:14",
      "مقدار شاخص (تومان)": "44783711.0000",
      "sum": "22530685.0041000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5031000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:49:12",
      "مقدار شاخص (تومان)": "44783711.0000",
      "sum": "9453841.3921000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2111000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:49:06",
      "مقدار شاخص (تومان)": "44783711.0000",
      "sum": "5185953.7338000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1158000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:48:58",
      "مقدار شاخص (تومان)": "44779873.0000",
      "sum": "6802062.7087000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1519000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:48:56",
      "مقدار شاخص (تومان)": "44779873.0000",
      "sum": "15605785.7405000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3485000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:48:41",
      "مقدار شاخص (تومان)": "44779257.0000",
      "sum": "14929404.2838000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3334000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:48:31",
      "مقدار شاخص (تومان)": "44779253.0000",
      "sum": "21888098.8664000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4888000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:48:26",
      "مقدار شاخص (تومان)": "44779257.0000",
      "sum": "14929404.2838000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3334000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:48:21",
      "مقدار شاخص (تومان)": "44779873.0000",
      "sum": "22407848.4492000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:48:16",
      "مقدار شاخص (تومان)": "44785928.0000",
      "sum": "2996178.5832000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0669000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:48:11",
      "مقدار شاخص (تومان)": "44790261.0000",
      "sum": "20590082.9817000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4597000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:48:06",
      "مقدار شاخص (تومان)": "44796801.0000",
      "sum": "752586.2568000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0168000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:48:03",
      "مقدار شاخص (تومان)": "44797801.0000",
      "sum": "8959.5602000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:48:01",
      "مقدار شاخص (تومان)": "44797801.0000",
      "sum": "1411130.7315000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0315000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:47:59",
      "مقدار شاخص (تومان)": "44797801.0000",
      "sum": "1411130.7315000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0315000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:47:26",
      "مقدار شاخص (تومان)": "44859005.0000",
      "sum": "20330101.0660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4532000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:47:25",
      "مقدار شاخص (تومان)": "44859005.0000",
      "sum": "18320417.6420000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4084000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:47:16",
      "مقدار شاخص (تومان)": "44859005.0000",
      "sum": "18230699.6320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4064000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:47:11",
      "مقدار شاخص (تومان)": "44859005.0000",
      "sum": "20496079.3845000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4569000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:44:38",
      "مقدار شاخص (تومان)": "44922473.0000",
      "sum": "12605245.9238000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2806000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:42:59",
      "مقدار شاخص (تومان)": "44796801.0000",
      "sum": "474846.0906000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0106000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:41:56",
      "مقدار شاخص (تومان)": "44869860.0000",
      "sum": "493568.4600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:41:51",
      "مقدار شاخص (تومان)": "44869860.0000",
      "sum": "4428655.1820000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0987000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:40:49",
      "مقدار شاخص (تومان)": "44886692.0000",
      "sum": "16670917.4088000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3714000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:40:12",
      "مقدار شاخص (تومان)": "44910473.0000",
      "sum": "10001562.3371000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2227000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:39:43",
      "مقدار شاخص (تومان)": "44870860.0000",
      "sum": "13124726.5500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2925000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:39:24",
      "مقدار شاخص (تومان)": "44870860.0000",
      "sum": "98715.8920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:39:20",
      "مقدار شاخص (تومان)": "44910473.0000",
      "sum": "323355.4056000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0072000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:38:53",
      "مقدار شاخص (تومان)": "44910473.0000",
      "sum": "1679651.6902000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0374000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:38:36",
      "مقدار شاخص (تومان)": "44911472.0000",
      "sum": "71858.3552000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:38:18",
      "مقدار شاخص (تومان)": "44911472.0000",
      "sum": "273959.9792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0061000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:38:09",
      "مقدار شاخص (تومان)": "44911473.0000",
      "sum": "71858.3568000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 11:37:43",
      "مقدار شاخص (تومان)": "44911473.0000",
      "sum": "781459.6302000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0174000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:55:11",
      "مقدار شاخص (تومان)": "44760000.0000",
      "sum": "447600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:54:54",
      "مقدار شاخص (تومان)": "44760000.0000",
      "sum": "34022076.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7601000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:52:52",
      "مقدار شاخص (تومان)": "44760000.0000",
      "sum": "14300820.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3195000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:50:06",
      "مقدار شاخص (تومان)": "44621591.0000",
      "sum": "1075380.3431000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0241000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:49:36",
      "مقدار شاخص (تومان)": "44672087.0000",
      "sum": "15411870.0150000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3450000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:49:12",
      "مقدار شاخص (تومان)": "44672224.0000",
      "sum": "19240326.8768000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4307000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:48:58",
      "مقدار شاخص (تومان)": "44756993.0000",
      "sum": "28747416.6039000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6423000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:48:16",
      "مقدار شاخص (تومان)": "44672217.0000",
      "sum": "2001315.3216000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0448000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:47:57",
      "مقدار شاخص (تومان)": "44671093.0000",
      "sum": "16032455.2777000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3589000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:46:28",
      "مقدار شاخص (تومان)": "44584399.0000",
      "sum": "490428.3890000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:44:23",
      "مقدار شاخص (تومان)": "44584315.0000",
      "sum": "2273800.0650000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0510000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:37:09",
      "مقدار شاخص (تومان)": "44629999.0000",
      "sum": "1370140.9693000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0307000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:37:04",
      "مقدار شاخص (تومان)": "44637881.0000",
      "sum": "36393264.3793000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8153000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:33:02",
      "مقدار شاخص (تومان)": "44621955.0000",
      "sum": "2815645.3605000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0631000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:32:45",
      "مقدار شاخص (تومان)": "44859637.0000",
      "sum": "9891549.9585000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2205000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:32:42",
      "مقدار شاخص (تومان)": "44859637.0000",
      "sum": "16696756.8914000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3722000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:32:35",
      "مقدار شاخص (تومان)": "44860000.0000",
      "sum": "5172358.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1153000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:32:31",
      "مقدار شاخص (تومان)": "44860003.0000",
      "sum": "13821366.9243000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3081000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:32:30",
      "مقدار شاخص (تومان)": "44860003.0000",
      "sum": "18769425.2552000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4184000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:32:25",
      "مقدار شاخص (تومان)": "44860003.0000",
      "sum": "21344389.4274000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4758000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:32:23",
      "مقدار شاخص (تومان)": "44860003.0000",
      "sum": "16975025.1352000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3784000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:32:21",
      "مقدار شاخص (تومان)": "44860003.0000",
      "sum": "16975025.1352000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3784000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:32:18",
      "مقدار شاخص (تومان)": "44860003.0000",
      "sum": "16113713.0776000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3592000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:31:54",
      "مقدار شاخص (تومان)": "44860003.0000",
      "sum": "15898385.0632000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3544000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:31:52",
      "مقدار شاخص (تومان)": "44860003.0000",
      "sum": "17912599.1979000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3993000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:30:10",
      "مقدار شاخص (تومان)": "44860005.0000",
      "sum": "13498375.5045000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3009000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:28:51",
      "مقدار شاخص (تومان)": "44956496.0000",
      "sum": "409104.1136000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0091000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:27:48",
      "مقدار شاخص (تومان)": "44959670.0000",
      "sum": "103407.2410000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:27:30",
      "مقدار شاخص (تومان)": "44959670.0000",
      "sum": "373165.2610000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0083000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:27:27",
      "مقدار شاخص (تومان)": "44999990.0000",
      "sum": "125999.9720000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:26:21",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "9274499.7939000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2061000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:25:55",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "55876498.7583000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2417000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:25:51",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "274499.9939000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0061000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:25:48",
      "مقدار شاخص (تومان)": "44999998.0000",
      "sum": "1813499.9194000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0403000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:25:43",
      "مقدار شاخص (تومان)": "44979834.0000",
      "sum": "395822.5392000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0088000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:25:38",
      "مقدار شاخص (تومان)": "44999998.0000",
      "sum": "337499.9850000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0075000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:25:37",
      "مقدار شاخص (تومان)": "44999998.0000",
      "sum": "26126998.8388000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5806000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 10:25:36",
      "مقدار شاخص (تومان)": "44999997.0000",
      "sum": "20803498.6131000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4623000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:47:00",
      "مقدار شاخص (تومان)": "44769208.0000",
      "sum": "5770750.9112000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1289000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:39:55",
      "مقدار شاخص (تومان)": "44870225.0000",
      "sum": "3351805.8075000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0747000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:39:47",
      "مقدار شاخص (تومان)": "44889669.0000",
      "sum": "448896.6900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:37:16",
      "مقدار شاخص (تومان)": "44959669.0000",
      "sum": "9117820.8732000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2028000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:36:02",
      "مقدار شاخص (تومان)": "44959669.0000",
      "sum": "1996209.3036000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0444000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:34:59",
      "مقدار شاخص (تومان)": "44959669.0000",
      "sum": "9158284.5753000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2037000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:30:43",
      "مقدار شاخص (تومان)": "44880000.0000",
      "sum": "1386792.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0309000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:30:42",
      "مقدار شاخص (تومان)": "44880000.0000",
      "sum": "11686752.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2604000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:29:58",
      "مقدار شاخص (تومان)": "44880000.0000",
      "sum": "6907032.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1539000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:29:37",
      "مقدار شاخص (تومان)": "44880000.0000",
      "sum": "3321120.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0740000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:29:31",
      "مقدار شاخص (تومان)": "44880225.0000",
      "sum": "2715253.6125000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:26:52",
      "مقدار شاخص (تومان)": "44880225.0000",
      "sum": "13280058.5775000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2959000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:26:38",
      "مقدار شاخص (تومان)": "44880272.0000",
      "sum": "17063479.4144000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3802000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:26:37",
      "مقدار شاخص (تومان)": "44880271.0000",
      "sum": "16673020.6765000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3715000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:26:34",
      "مقدار شاخص (تومان)": "44880271.0000",
      "sum": "18917034.2265000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4215000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:26:31",
      "مقدار شاخص (تومان)": "44880272.0000",
      "sum": "18091237.6432000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4031000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:26:08",
      "مقدار شاخص (تومان)": "44880759.0000",
      "sum": "22440379.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:23:44",
      "مقدار شاخص (تومان)": "44755831.0000",
      "sum": "3352211.7419000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0749000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:21:38",
      "مقدار شاخص (تومان)": "44931537.0000",
      "sum": "3994413.6393000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0889000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:19:25",
      "مقدار شاخص (تومان)": "44747660.0000",
      "sum": "7092504.1100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1585000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:19:23",
      "مقدار شاخص (تومان)": "44747660.0000",
      "sum": "9285139.4500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2075000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:17:55",
      "مقدار شاخص (تومان)": "44707660.0000",
      "sum": "7001219.5560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1566000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:17:45",
      "مقدار شاخص (تومان)": "44707661.0000",
      "sum": "8941.5322000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:16:41",
      "مقدار شاخص (تومان)": "44747660.0000",
      "sum": "11553845.8120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2582000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:13:56",
      "مقدار شاخص (تومان)": "44747660.0000",
      "sum": "11996847.6460000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2681000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:13:03",
      "مقدار شاخص (تومان)": "44747660.0000",
      "sum": "43825858.2040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9794000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:12:54",
      "مقدار شاخص (تومان)": "44747660.0000",
      "sum": "55406552.6120000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2382000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:12:53",
      "مقدار شاخص (تومان)": "44764866.0000",
      "sum": "1387710.8460000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0310000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:05:46",
      "مقدار شاخص (تومان)": "44747660.0000",
      "sum": "7146201.3020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1597000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:04:32",
      "مقدار شاخص (تومان)": "44816523.0000",
      "sum": "14265099.2709000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3183000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:03:18",
      "مقدار شاخص (تومان)": "44885800.0000",
      "sum": "4991300.9600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1112000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:03:15",
      "مقدار شاخص (تومان)": "44885800.0000",
      "sum": "18237100.5400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4063000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:02:32",
      "مقدار شاخص (تومان)": "44885800.0000",
      "sum": "32488342.0400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7238000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 09:02:21",
      "مقدار شاخص (تومان)": "44827912.0000",
      "sum": "25596737.7520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5710000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:50:52",
      "مقدار شاخص (تومان)": "44886888.0000",
      "sum": "992000.2248000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0221000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:43:28",
      "مقدار شاخص (تومان)": "44752470.0000",
      "sum": "70140546.2310000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5673000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:43:18",
      "مقدار شاخص (تومان)": "44780001.0000",
      "sum": "6712522.1499000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:41:54",
      "مقدار شاخص (تومان)": "44906715.0000",
      "sum": "7256925.1440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1616000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:41:45",
      "مقدار شاخص (تومان)": "44907716.0000",
      "sum": "14514173.8112000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3232000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:41:02",
      "مقدار شاخص (تومان)": "44776630.0000",
      "sum": "537319.5600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:36:48",
      "مقدار شاخص (تومان)": "44929988.0000",
      "sum": "6735005.2012000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:36:23",
      "مقدار شاخص (تومان)": "44930998.0000",
      "sum": "35944.7984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:35:35",
      "مقدار شاخص (تومان)": "44776629.0000",
      "sum": "35919811.7838000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:30:19",
      "مقدار شاخص (تومان)": "44690289.0000",
      "sum": "2556284.5308000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0572000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:29:27",
      "مقدار شاخص (تومان)": "44703113.0000",
      "sum": "518556.1108000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0116000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:28:58",
      "مقدار شاخص (تومان)": "44690289.0000",
      "sum": "813363.2598000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0182000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:28:23",
      "مقدار شاخص (تومان)": "44677422.0000",
      "sum": "8931016.6578000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:26:38",
      "مقدار شاخص (تومان)": "44703113.0000",
      "sum": "8940622.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:23:51",
      "مقدار شاخص (تومان)": "44776629.0000",
      "sum": "6765748.6419000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1511000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:23:45",
      "مقدار شاخص (تومان)": "44776629.0000",
      "sum": "6716494.3500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:23:26",
      "مقدار شاخص (تومان)": "44776630.0000",
      "sum": "48645330.8320000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0864000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:23:15",
      "مقدار شاخص (تومان)": "44723277.0000",
      "sum": "724517.0874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0162000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:23:14",
      "مقدار شاخص (تومان)": "44722483.0000",
      "sum": "11990097.6923000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2681000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:23:08",
      "مقدار شاخص (تومان)": "44815706.0000",
      "sum": "7995121.9504000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1784000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:23:03",
      "مقدار شاخص (تومان)": "44869656.0000",
      "sum": "17938888.4688000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3998000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:21:44",
      "مقدار شاخص (تومان)": "44890185.0000",
      "sum": "8488733.9835000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1891000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:21:43",
      "مقدار شاخص (تومان)": "44890183.0000",
      "sum": "11509842.9212000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2564000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:18:28",
      "مقدار شاخص (تومان)": "45069000.0000",
      "sum": "996024.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0221000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 08:17:18",
      "مقدار شاخص (تومان)": "44818373.0000",
      "sum": "11500394.5118000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2566000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:55:05",
      "مقدار شاخص (تومان)": "45035637.0000",
      "sum": "139610.4747000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:54:38",
      "مقدار شاخص (تومان)": "45035637.0000",
      "sum": "1373586.9285000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0305000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:53:58",
      "مقدار شاخص (تومان)": "45035104.0000",
      "sum": "5800521.3952000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1288000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:51:52",
      "مقدار شاخص (تومان)": "44988813.0000",
      "sum": "3801554.6985000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0845000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:51:38",
      "مقدار شاخص (تومان)": "44988812.0000",
      "sum": "24572889.1144000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5462000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:51:20",
      "مقدار شاخص (تومان)": "44988812.0000",
      "sum": "553362.3876000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0123000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:51:13",
      "مقدار شاخص (تومان)": "44919533.0000",
      "sum": "10982825.8185000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2445000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:51:05",
      "مقدار شاخص (تومان)": "44988812.0000",
      "sum": "3860040.0696000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0858000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:49:58",
      "مقدار شاخص (تومان)": "44919532.0000",
      "sum": "997213.6104000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0222000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:48:08",
      "مقدار شاخص (تومان)": "44850316.0000",
      "sum": "9266075.2856000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2066000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:45:29",
      "مقدار شاخص (تومان)": "44988000.0000",
      "sum": "16191181.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3599000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:42:27",
      "مقدار شاخص (تومان)": "44988000.0000",
      "sum": "9996333.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2222000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:41:50",
      "مقدار شاخص (تومان)": "44988000.0000",
      "sum": "53985.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:41:03",
      "مقدار شاخص (تومان)": "44988000.0000",
      "sum": "449880.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:40:29",
      "مقدار شاخص (تومان)": "44988813.0000",
      "sum": "6500883.4785000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1445000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:39:16",
      "مقدار شاخص (تومان)": "44988813.0000",
      "sum": "5857543.4526000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1302000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:38:38",
      "مقدار شاخص (تومان)": "45035104.0000",
      "sum": "19995586.1760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4440000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:37:13",
      "مقدار شاخص (تومان)": "44988813.0000",
      "sum": "20289954.6630000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4510000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:36:28",
      "مقدار شاخص (تومان)": "44988813.0000",
      "sum": "33251231.6883000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7391000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:34:33",
      "مقدار شاخص (تومان)": "44988813.0000",
      "sum": "58359488.2236000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2972000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:32:52",
      "مقدار شاخص (تومان)": "44988001.0000",
      "sum": "10554185.0346000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2346000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:31:38",
      "مقدار شاخص (تومان)": "44988813.0000",
      "sum": "116970.9138000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0026000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:31:19",
      "مقدار شاخص (تومان)": "44988813.0000",
      "sum": "76480.9821000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:31:05",
      "مقدار شاخص (تومان)": "44988813.0000",
      "sum": "125968.6764000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:30:48",
      "مقدار شاخص (تومان)": "44988813.0000",
      "sum": "134966.4390000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:30:37",
      "مقدار شاخص (تومان)": "44987999.0000",
      "sum": "34253862.4386000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7614000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:30:30",
      "مقدار شاخص (تومان)": "44987999.0000",
      "sum": "368901.5918000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0082000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:29:01",
      "مقدار شاخص (تومان)": "44987999.0000",
      "sum": "670321.1851000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0149000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:28:48",
      "مقدار شاخص (تومان)": "44987999.0000",
      "sum": "805285.1821000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0179000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:28:18",
      "مقدار شاخص (تومان)": "44880000.0000",
      "sum": "1229712.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0274000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:26:08",
      "مقدار شاخص (تومان)": "44880000.0000",
      "sum": "14792448.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3296000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:25:58",
      "مقدار شاخص (تومان)": "44880001.0000",
      "sum": "18073176.4027000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4027000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:25:18",
      "مقدار شاخص (تومان)": "44880000.0000",
      "sum": "13042128.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2906000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:25:07",
      "مقدار شاخص (تومان)": "44880000.0000",
      "sum": "3433320.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0765000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:24:50",
      "مقدار شاخص (تومان)": "44880000.0000",
      "sum": "69999336.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5597000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 07:24:13",
      "مقدار شاخص (تومان)": "44812452.0000",
      "sum": "17898093.3288000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3994000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:48:39",
      "مقدار شاخص (تومان)": "44962641.0000",
      "sum": "2733728.5728000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0608000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:48:23",
      "مقدار شاخص (تومان)": "44959972.0000",
      "sum": "449599.7200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:48:21",
      "مقدار شاخص (تومان)": "44898391.0000",
      "sum": "65318179.2268000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4548000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:47:22",
      "مقدار شاخص (تومان)": "44959974.0000",
      "sum": "9922666.2618000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2207000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:44:02",
      "مقدار شاخص (تومان)": "44962641.0000",
      "sum": "1079103.3840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0240000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:43:13",
      "مقدار شاخص (تومان)": "44962641.0000",
      "sum": "9900773.5482000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2202000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:42:44",
      "مقدار شاخص (تومان)": "44898391.0000",
      "sum": "897967.8200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:42:20",
      "مقدار شاخص (تومان)": "44970398.0000",
      "sum": "6241891.2424000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1388000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:42:13",
      "مقدار شاخص (تومان)": "44969398.0000",
      "sum": "125914.3144000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:42:09",
      "مقدار شاخص (تومان)": "44970398.0000",
      "sum": "22485.1990000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:42:07",
      "مقدار شاخص (تومان)": "44899000.0000",
      "sum": "143676.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0032000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:41:54",
      "مقدار شاخص (تومان)": "44899000.0000",
      "sum": "440010.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0098000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:40:58",
      "مقدار شاخص (تومان)": "44899999.0000",
      "sum": "5962719.8672000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1328000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:40:57",
      "مقدار شاخص (تومان)": "44898999.0000",
      "sum": "2298828.7488000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0512000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:40:18",
      "مقدار شاخص (تومان)": "44878195.0000",
      "sum": "9635348.4665000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2147000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:36:39",
      "مقدار شاخص (تومان)": "44779496.0000",
      "sum": "1258303.8376000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0281000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:34:50",
      "مقدار شاخص (تومان)": "44859000.0000",
      "sum": "63977905.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4262000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:33:37",
      "مقدار شاخص (تومان)": "44859000.0000",
      "sum": "63942018.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4254000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:32:21",
      "مقدار شاخص (تومان)": "44868360.0000",
      "sum": "24996163.3560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5571000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:32:00",
      "مقدار شاخص (تومان)": "44878329.0000",
      "sum": "59356077.9354000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3226000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:31:53",
      "مقدار شاخص (تومان)": "44899999.0000",
      "sum": "2375209.9471000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0529000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:31:45",
      "مقدار شاخص (تومان)": "44878329.0000",
      "sum": "100626189.2838000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2422000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:30:38",
      "مقدار شاخص (تومان)": "44878329.0000",
      "sum": "1346349.8700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:29:27",
      "مقدار شاخص (تومان)": "44899999.0000",
      "sum": "98779.9978000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:29:04",
      "مقدار شاخص (تومان)": "44899999.0000",
      "sum": "62859.9986000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:28:42",
      "مقدار شاخص (تومان)": "44899999.0000",
      "sum": "103269.9977000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:28:30",
      "مقدار شاخص (تومان)": "44899999.0000",
      "sum": "170619.9962000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0038000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:28:22",
      "مقدار شاخص (تومان)": "44899999.0000",
      "sum": "287359.9936000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0064000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:28:06",
      "مقدار شاخص (تومان)": "44878330.0000",
      "sum": "722541.1130000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0161000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:26:25",
      "مقدار شاخص (تومان)": "44970398.0000",
      "sum": "3921418.7056000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0872000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:24:42",
      "مقدار شاخص (تومان)": "44970394.0000",
      "sum": "17988.1576000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:24:13",
      "مقدار شاخص (تومان)": "44860749.0000",
      "sum": "94167198.2259000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0991000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:24:09",
      "مقدار شاخص (تومان)": "44878272.0000",
      "sum": "4994951.6736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1113000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 06:23:48",
      "مقدار شاخص (تومان)": "44906402.0000",
      "sum": "12519904.8776000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2788000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:54:24",
      "مقدار شاخص (تومان)": "44942956.0000",
      "sum": "80897.3208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0018000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:54:07",
      "مقدار شاخص (تومان)": "44942953.0000",
      "sum": "13024467.7794000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2898000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:54:00",
      "مقدار شاخص (تومان)": "44942953.0000",
      "sum": "62920.1342000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:51:32",
      "مقدار شاخص (تومان)": "44915921.0000",
      "sum": "19241980.5564000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4284000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:50:56",
      "مقدار شاخص (تومان)": "44950000.0000",
      "sum": "12158975.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2705000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:50:55",
      "مقدار شاخص (تومان)": "44950000.0000",
      "sum": "1824970.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0406000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:50:54",
      "مقدار شاخص (تومان)": "44950000.0000",
      "sum": "22466010.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4998000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:50:52",
      "مقدار شاخص (تومان)": "44950000.0000",
      "sum": "7093110.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1578000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:50:31",
      "مقدار شاخص (تومان)": "44951769.0000",
      "sum": "7556392.3689000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1681000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:50:28",
      "مقدار شاخص (تومان)": "44951693.0000",
      "sum": "12442628.6224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2768000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:50:00",
      "مقدار شاخص (تومان)": "44951769.0000",
      "sum": "4782868.2216000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1064000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:49:56",
      "مقدار شاخص (تومان)": "44951769.0000",
      "sum": "9943331.3028000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2212000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:49:54",
      "مقدار شاخص (تومان)": "44951769.0000",
      "sum": "12973080.5334000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2886000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:49:50",
      "مقدار شاخص (تومان)": "44951769.0000",
      "sum": "13053993.7176000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2904000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:49:44",
      "مقدار شاخص (تومان)": "44951769.0000",
      "sum": "12429164.1285000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2765000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:49:42",
      "مقدار شاخص (تومان)": "44951769.0000",
      "sum": "12429164.1285000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2765000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:49:38",
      "مقدار شاخص (تومان)": "44951769.0000",
      "sum": "13593414.9456000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3024000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:49:37",
      "مقدار شاخص (تومان)": "44951769.0000",
      "sum": "15279106.2831000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3399000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:49:36",
      "مقدار شاخص (تومان)": "44951769.0000",
      "sum": "13912572.5055000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3095000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:49:34",
      "مقدار شاخص (تومان)": "44951769.0000",
      "sum": "14263196.3037000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3173000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:49:33",
      "مقدار شاخص (تومان)": "44951769.0000",
      "sum": "14263196.3037000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3173000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:49:02",
      "مقدار شاخص (تومان)": "44951777.0000",
      "sum": "6661853.3514000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1482000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:48:55",
      "مقدار شاخص (تومان)": "44951777.0000",
      "sum": "1807061.4354000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0402000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:48:48",
      "مقدار شاخص (تومان)": "44951769.0000",
      "sum": "143845.6608000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0032000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:48:47",
      "مقدار شاخص (تومان)": "44951802.0000",
      "sum": "11975160.0528000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2664000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:48:46",
      "مقدار شاخص (تومان)": "44951802.0000",
      "sum": "13633881.5466000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3033000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:48:31",
      "مقدار شاخص (تومان)": "44951802.0000",
      "sum": "14051933.3052000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3126000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:48:29",
      "مقدار شاخص (تومان)": "44951802.0000",
      "sum": "14807123.5788000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3294000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:48:25",
      "مقدار شاخص (تومان)": "44951802.0000",
      "sum": "13040517.7602000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2901000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:48:23",
      "مقدار شاخص (تومان)": "44951802.0000",
      "sum": "13633881.5466000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3033000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:48:22",
      "مقدار شاخص (تومان)": "44973516.0000",
      "sum": "58465.5708000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:48:14",
      "مقدار شاخص (تومان)": "44951802.0000",
      "sum": "14465489.8836000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3218000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:48:11",
      "مقدار شاخص (تومان)": "44951802.0000",
      "sum": "14213759.7924000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3162000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:48:08",
      "مقدار شاخص (تومان)": "44951802.0000",
      "sum": "14663277.8124000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3262000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:47:59",
      "مقدار شاخص (تومان)": "44951802.0000",
      "sum": "13409122.5366000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2983000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:47:52",
      "مقدار شاخص (تومان)": "44951802.0000",
      "sum": "134855.4060000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:47:20",
      "مقدار شاخص (تومان)": "44951779.0000",
      "sum": "143845.6928000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0032000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:46:53",
      "مقدار شاخص (تومان)": "44951766.0000",
      "sum": "498964.6026000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0111000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:46:39",
      "مقدار شاخص (تومان)": "44951631.0000",
      "sum": "827110.0104000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0184000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 05:46:25",
      "مقدار شاخص (تومان)": "44951736.0000",
      "sum": "125864.8608000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:53:20",
      "مقدار شاخص (تومان)": "44874303.0000",
      "sum": "2279614.5924000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0508000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:53:19",
      "مقدار شاخص (تومان)": "44874303.0000",
      "sum": "7467084.0192000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1664000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:53:13",
      "مقدار شاخص (تومان)": "44874303.0000",
      "sum": "6928592.3832000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1544000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:53:07",
      "مقدار شاخص (تومان)": "44874303.0000",
      "sum": "7377335.4132000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1644000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:53:05",
      "مقدار شاخص (تومان)": "44886456.0000",
      "sum": "1521650.8584000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0339000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:52:04",
      "مقدار شاخص (تومان)": "44886456.0000",
      "sum": "49375.1016000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:50:52",
      "مقدار شاخص (تومان)": "44874303.0000",
      "sum": "897486.0600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:48:31",
      "مقدار شاخص (تومان)": "44898609.0000",
      "sum": "2967798.0549000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0661000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:46:59",
      "مقدار شاخص (تومان)": "44850000.0000",
      "sum": "73850010.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6466000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:46:53",
      "مقدار شاخص (تومان)": "44850000.0000",
      "sum": "20294625.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4525000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:45:54",
      "مقدار شاخص (تومان)": "44920812.0000",
      "sum": "76365.3804000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:45:52",
      "مقدار شاخص (تومان)": "44892693.0000",
      "sum": "7411783.6143000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1651000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:44:05",
      "مقدار شاخص (تومان)": "44850000.0000",
      "sum": "2619240.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0584000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:40:13",
      "مقدار شاخص (تومان)": "44850000.0000",
      "sum": "99338265.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2149000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:39:33",
      "مقدار شاخص (تومان)": "44850000.0000",
      "sum": "8566350.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:37:21",
      "مقدار شاخص (تومان)": "44892689.0000",
      "sum": "6011131.0571000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1339000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:37:16",
      "مقدار شاخص (تومان)": "44892693.0000",
      "sum": "457905.4686000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0102000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:37:15",
      "مقدار شاخص (تومان)": "44892693.0000",
      "sum": "12749524.8120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2840000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:36:52",
      "مقدار شاخص (تومان)": "44892718.0000",
      "sum": "4130130.0560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0920000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:36:51",
      "مقدار شاخص (تومان)": "44892718.0000",
      "sum": "7322002.3058000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1631000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:36:47",
      "مقدار شاخص (تومان)": "44892718.0000",
      "sum": "13741660.9798000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3061000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:36:45",
      "مقدار شاخص (تومان)": "44892718.0000",
      "sum": "14316287.7702000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3189000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:36:43",
      "مقدار شاخص (تومان)": "44892696.0000",
      "sum": "19173670.4616000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4271000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:35:53",
      "مقدار شاخص (تومان)": "44892721.0000",
      "sum": "12013292.1396000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2676000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:35:51",
      "مقدار شاخص (تومان)": "44892721.0000",
      "sum": "13270288.3276000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2956000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:35:49",
      "مقدار شاخص (تومان)": "44892721.0000",
      "sum": "13871850.7890000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:35:45",
      "مقدار شاخص (تومان)": "44892721.0000",
      "sum": "19882986.1309000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4429000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:35:36",
      "مقدار شاخص (تومان)": "44892721.0000",
      "sum": "13755129.7144000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3064000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:35:30",
      "مقدار شاخص (تومان)": "44892721.0000",
      "sum": "13782065.3470000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:35:26",
      "مقدار شاخص (تومان)": "44892721.0000",
      "sum": "18441929.7868000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4108000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:35:19",
      "مقدار شاخص (تومان)": "44892721.0000",
      "sum": "18931260.4457000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4217000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:35:17",
      "مقدار شاخص (تومان)": "44892721.0000",
      "sum": "82467928.4770000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:35:16",
      "مقدار شاخص (تومان)": "44892721.0000",
      "sum": "21427295.7333000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4773000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:34:58",
      "مقدار شاخص (تومان)": "44892721.0000",
      "sum": "12462219.3496000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2776000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:34:51",
      "مقدار شاخص (تومان)": "44892721.0000",
      "sum": "13193970.7019000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2939000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:34:47",
      "مقدار شاخص (تومان)": "44892721.0000",
      "sum": "18419483.4263000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4103000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:34:43",
      "مقدار شاخص (تومان)": "44892721.0000",
      "sum": "19254488.0369000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4289000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:34:39",
      "مقدار شاخص (تومان)": "44892721.0000",
      "sum": "17651817.8972000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3932000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:34:38",
      "مقدار شاخص (تومان)": "44892721.0000",
      "sum": "19133277.6902000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4262000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:34:35",
      "مقدار شاخص (تومان)": "44892721.0000",
      "sum": "12973996.3690000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2890000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:34:29",
      "مقدار شاخص (تومان)": "44892721.0000",
      "sum": "12991953.4574000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2894000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 04:34:27",
      "مقدار شاخص (تومان)": "44892721.0000",
      "sum": "14114271.4824000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3144000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:48:20",
      "مقدار شاخص (تومان)": "44687110.0000",
      "sum": "433464.9670000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0097000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:48:03",
      "مقدار شاخص (تومان)": "44687110.0000",
      "sum": "3128097.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:46:42",
      "مقدار شاخص (تومان)": "44687110.0000",
      "sum": "71468095.0230000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5993000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:38:48",
      "مقدار شاخص (تومان)": "44482071.0000",
      "sum": "10822487.8743000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2433000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:37:07",
      "مقدار شاخص (تومان)": "44439448.0000",
      "sum": "17855770.2064000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4018000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:34:25",
      "مقدار شاخص (تومان)": "44439417.0000",
      "sum": "195533.4348000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0044000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:33:48",
      "مقدار شاخص (تومان)": "44439385.0000",
      "sum": "16420352.7575000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3695000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:32:43",
      "مقدار شاخص (تومان)": "44465150.0000",
      "sum": "4842254.8350000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1089000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:30:57",
      "مقدار شاخص (تومان)": "44465150.0000",
      "sum": "618065.5850000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0139000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:30:37",
      "مقدار شاخص (تومان)": "44476133.0000",
      "sum": "858389.3669000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0193000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:30:03",
      "مقدار شاخص (تومان)": "44600000.0000",
      "sum": "29088120.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6522000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:25:20",
      "مقدار شاخص (تومان)": "44600000.0000",
      "sum": "13183760.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2956000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:23:03",
      "مقدار شاخص (تومان)": "44600000.0000",
      "sum": "21332180.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4783000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:20:40",
      "مقدار شاخص (تومان)": "44528011.0000",
      "sum": "187017.6462000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0042000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:20:01",
      "مقدار شاخص (تومان)": "44600000.0000",
      "sum": "3523400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0790000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:14:33",
      "مقدار شاخص (تومان)": "44527996.0000",
      "sum": "19743713.4264000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4434000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:14:29",
      "مقدار شاخص (تومان)": "44527999.0000",
      "sum": "18225309.9907000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4093000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:14:23",
      "مقدار شاخص (تومان)": "44527999.0000",
      "sum": "22304074.6991000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5009000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:14:21",
      "مقدار شاخص (تومان)": "44527999.0000",
      "sum": "12904214.1102000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2898000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:14:20",
      "مقدار شاخص (تومان)": "44527999.0000",
      "sum": "8999108.5979000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2021000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:13:47",
      "مقدار شاخص (تومان)": "44541181.0000",
      "sum": "24992056.6591000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5611000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:12:41",
      "مقدار شاخص (تومان)": "44482361.0000",
      "sum": "9924014.7391000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2231000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:12:35",
      "مقدار شاخص (تومان)": "44482361.0000",
      "sum": "800682.4980000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:09:51",
      "مقدار شاخص (تومان)": "44603002.0000",
      "sum": "6561101.5942000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1471000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:09:15",
      "مقدار شاخص (تومان)": "44603002.0000",
      "sum": "89206004.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:08:09",
      "مقدار شاخص (تومان)": "44600000.0000",
      "sum": "3964940.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0889000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:07:59",
      "مقدار شاخص (تومان)": "44603001.0000",
      "sum": "191668015.8972000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.2972000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:07:12",
      "مقدار شاخص (تومان)": "44603002.0000",
      "sum": "3273860.3468000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0734000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 03:07:03",
      "مقدار شاخص (تومان)": "44603002.0000",
      "sum": "3211416.1440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0720000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:58:42",
      "مقدار شاخص (تومان)": "44603002.0000",
      "sum": "2435323.9092000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0546000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:57:42",
      "مقدار شاخص (تومان)": "44603003.0000",
      "sum": "606600.8408000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0136000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:53:12",
      "مقدار شاخص (تومان)": "44688888.0000",
      "sum": "3499139.9304000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0783000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:50:28",
      "مقدار شاخص (تومان)": "44688888.0000",
      "sum": "31282.2216000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0007000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:49:03",
      "مقدار شاخص (تومان)": "44688888.0000",
      "sum": "62564.4432000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:34:06",
      "مقدار شاخص (تومان)": "44734405.0000",
      "sum": "53681.2860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:32:19",
      "مقدار شاخص (تومان)": "44755550.0000",
      "sum": "402799.9500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:28:40",
      "مقدار شاخص (تومان)": "44755550.0000",
      "sum": "756368.7950000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0169000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:25:47",
      "مقدار شاخص (تومان)": "44782813.0000",
      "sum": "6148680.2249000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1373000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:24:21",
      "مقدار شاخص (تومان)": "44819514.0000",
      "sum": "208997875.7334000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.6631000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:22:11",
      "مقدار شاخص (تومان)": "44819514.0000",
      "sum": "21715054.5330000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4845000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:22:09",
      "مقدار شاخص (تومان)": "44819514.0000",
      "sum": "27541591.3530000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6145000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:22:08",
      "مقدار شاخص (تومان)": "44819514.0000",
      "sum": "7614835.4286000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1699000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:22:07",
      "مقدار شاخص (تومان)": "44819514.0000",
      "sum": "9129735.0018000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2037000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:19:49",
      "مقدار شاخص (تومان)": "44819514.0000",
      "sum": "20993460.3576000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4684000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:19:48",
      "مقدار شاخص (تومان)": "44819514.0000",
      "sum": "8990794.5084000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2006000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:18:09",
      "مقدار شاخص (تومان)": "44819514.0000",
      "sum": "4029274.3086000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0899000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:16:26",
      "مقدار شاخص (تومان)": "44755551.0000",
      "sum": "2497359.7458000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0558000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:16:08",
      "مقدار شاخص (تومان)": "44755551.0000",
      "sum": "1709662.0482000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0382000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:13:35",
      "مقدار شاخص (تومان)": "44755551.0000",
      "sum": "53706.6612000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:09:01",
      "مقدار شاخص (تومان)": "44755550.0000",
      "sum": "53563442.2400000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1968000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:08:51",
      "مقدار شاخص (تومان)": "44755549.0000",
      "sum": "1284484.2563000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0287000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:04:56",
      "مقدار شاخص (تومان)": "44463054.0000",
      "sum": "2307632.5026000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0519000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:04:42",
      "مقدار شاخص (تومان)": "44463069.0000",
      "sum": "21906954.0963000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4927000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:03:55",
      "مقدار شاخص (تومان)": "44463087.0000",
      "sum": "21244462.9686000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4778000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:03:43",
      "مقدار شاخص (تومان)": "44463096.0000",
      "sum": "1276090.8552000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0287000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 02:02:08",
      "مقدار شاخص (تومان)": "44680000.0000",
      "sum": "41212832.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9224000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:54:50",
      "مقدار شاخص (تومان)": "44755550.0000",
      "sum": "58182.2150000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:48:03",
      "مقدار شاخص (تومان)": "44755550.0000",
      "sum": "32317982.6550000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7221000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:47:49",
      "مقدار شاخص (تومان)": "44755549.0000",
      "sum": "8127607.6984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1816000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:46:44",
      "مقدار شاخص (تومان)": "44754549.0000",
      "sum": "102935.4627000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:46:39",
      "مقدار شاخص (تومان)": "44754549.0000",
      "sum": "425168.2155000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0095000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:46:35",
      "مقدار شاخص (تومان)": "44754549.0000",
      "sum": "1749902.8659000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0391000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:46:26",
      "مقدار شاخص (تومان)": "44755549.0000",
      "sum": "152168.8666000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0034000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:46:25",
      "مقدار شاخص (تومان)": "44754549.0000",
      "sum": "6910102.3656000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1544000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:46:14",
      "مقدار شاخص (تومان)": "44686574.0000",
      "sum": "496020.9714000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0111000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:46:11",
      "مقدار شاخص (تومان)": "44686574.0000",
      "sum": "9509302.9472000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2128000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:45:48",
      "مقدار شاخص (تومان)": "44680000.0000",
      "sum": "1907836.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0427000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:45:33",
      "مقدار شاخص (تومان)": "44502244.0000",
      "sum": "9474527.7476000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2129000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:45:29",
      "مقدار شاخص (تومان)": "44502245.0000",
      "sum": "9501229.3075000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2135000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:45:28",
      "مقدار شاخص (تومان)": "44502246.0000",
      "sum": "498425.1552000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0112000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:44:28",
      "مقدار شاخص (تومان)": "44679000.0000",
      "sum": "26070196.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5835000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:43:57",
      "مقدار شاخص (تومان)": "44502243.0000",
      "sum": "34796303.8017000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7819000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:40:39",
      "مقدار شاخص (تومان)": "44472787.0000",
      "sum": "3571164.7961000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0803000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:39:18",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "16822222.0540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3785000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:39:16",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "17031110.9408000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3832000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:39:15",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "18386666.4828000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4137000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:39:14",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "17128888.7176000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3854000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:39:13",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "23906666.4276000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5379000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:39:10",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "551111.1056000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0124000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:39:09",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "17555555.3800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3950000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:39:08",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "18199999.8180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4095000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:39:02",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "22991110.8812000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5173000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:39:01",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "17511110.9360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3940000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:38:57",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "16599999.8340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3735000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:38:55",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "21133333.1220000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4755000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:38:54",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "22439999.7756000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:38:49",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "21853333.1148000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4917000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:38:43",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "22213333.1112000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4998000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:38:42",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "22582221.9964000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5081000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:38:38",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "21351110.8976000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4804000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:38:36",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "16119999.8388000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3627000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 01:38:31",
      "مقدار شاخص (تومان)": "44444444.0000",
      "sum": "22928888.6596000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5159000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:50:05",
      "مقدار شاخص (تومان)": "44233217.0000",
      "sum": "2419556.9699000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0547000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:48:18",
      "مقدار شاخص (تومان)": "44233218.0000",
      "sum": "2034728.0280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:37:01",
      "مقدار شاخص (تومان)": "44233217.0000",
      "sum": "884664.3400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:31:03",
      "مقدار شاخص (تومان)": "44280531.0000",
      "sum": "1766793.1869000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0399000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:30:56",
      "مقدار شاخص (تومان)": "44280531.0000",
      "sum": "16826601.7800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3800000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:30:54",
      "مقدار شاخص (تومان)": "44280531.0000",
      "sum": "22800045.4119000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5149000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:30:38",
      "مقدار شاخص (تومان)": "44243917.0000",
      "sum": "20462811.6125000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4625000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:30:37",
      "مقدار شاخص (تومان)": "44243917.0000",
      "sum": "21272475.2936000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4808000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:30:33",
      "مقدار شاخص (تومان)": "44243917.0000",
      "sum": "16202122.4054000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3662000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:30:32",
      "مقدار شاخص (تومان)": "44243917.0000",
      "sum": "16631288.4003000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3759000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:30:24",
      "مقدار شاخص (تومان)": "44243917.0000",
      "sum": "22918349.0060000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:30:23",
      "مقدار شاخص (تومان)": "44243917.0000",
      "sum": "15896839.3781000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3593000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:30:18",
      "مقدار شاخص (تومان)": "44243917.0000",
      "sum": "22409543.9605000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5065000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:30:10",
      "مقدار شاخص (تومان)": "44243917.0000",
      "sum": "15445551.4247000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3491000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:30:07",
      "مقدار شاخص (تومان)": "44243917.0000",
      "sum": "15445551.4247000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3491000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:30:05",
      "مقدار شاخص (تومان)": "44243917.0000",
      "sum": "20706153.1560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4680000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:30:03",
      "مقدار شاخص (تومان)": "44243917.0000",
      "sum": "15445551.4247000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3491000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:30:00",
      "مقدار شاخص (تومان)": "44243917.0000",
      "sum": "20555723.8382000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4646000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:29:59",
      "مقدار شاخص (تومان)": "44243917.0000",
      "sum": "20272562.7694000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4582000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:29:58",
      "مقدار شاخص (تومان)": "44243917.0000",
      "sum": "22276812.2095000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5035000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:29:56",
      "مقدار شاخص (تومان)": "44243917.0000",
      "sum": "16542800.5663000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3739000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:29:55",
      "مقدار شاخص (تومان)": "44243916.0000",
      "sum": "3645698.6784000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0824000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:29:52",
      "مقدار شاخص (تومان)": "44243916.0000",
      "sum": "16343702.5704000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3694000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:29:51",
      "مقدار شاخص (تومان)": "44243916.0000",
      "sum": "16272912.3048000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3678000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-28 00:29:50",
      "مقدار شاخص (تومان)": "44243916.0000",
      "sum": "23444851.0884000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5299000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:50:00",
      "مقدار شاخص (تومان)": "43987811.0000",
      "sum": "241932.9605000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0055000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:43:08",
      "مقدار شاخص (تومان)": "44020864.0000",
      "sum": "11322166.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2572000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:42:54",
      "مقدار شاخص (تومان)": "43986812.0000",
      "sum": "53457172.6236000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2153000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:42:44",
      "مقدار شاخص (تومان)": "43986811.0000",
      "sum": "6642008.4610000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:42:16",
      "مقدار شاخص (تومان)": "43986810.0000",
      "sum": "29026895.9190000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6599000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:41:52",
      "مقدار شاخص (تومان)": "43986810.0000",
      "sum": "15500951.8440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3524000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:41:40",
      "مقدار شاخص (تومان)": "43986809.0000",
      "sum": "906128.2654000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0206000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:41:22",
      "مقدار شاخص (تومان)": "43894404.0000",
      "sum": "1211485.5504000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0276000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:38:46",
      "مقدار شاخص (تومان)": "43894404.0000",
      "sum": "36217272.7404000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8251000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:38:22",
      "مقدار شاخص (تومان)": "43894404.0000",
      "sum": "8274095.1540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1885000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:38:10",
      "مقدار شاخص (تومان)": "43894403.0000",
      "sum": "7242576.4950000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1650000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:24:24",
      "مقدار شاخص (تومان)": "43810000.0000",
      "sum": "293527.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0067000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:21:53",
      "مقدار شاخص (تومان)": "43808013.0000",
      "sum": "122662.4364000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:21:04",
      "مقدار شاخص (تومان)": "43808013.0000",
      "sum": "1804890.1356000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0412000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:19:21",
      "مقدار شاخص (تومان)": "43808013.0000",
      "sum": "5423432.0094000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1238000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:19:11",
      "مقدار شاخص (تومان)": "43808012.0000",
      "sum": "1143389.1132000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0261000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:18:24",
      "مقدار شاخص (تومان)": "43808012.0000",
      "sum": "1853078.9076000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0423000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:16:18",
      "مقدار شاخص (تومان)": "43808012.0000",
      "sum": "4980970.9644000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1137000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:16:15",
      "مقدار شاخص (تومان)": "43808012.0000",
      "sum": "188374.4516000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0043000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:15:34",
      "مقدار شاخص (تومان)": "43808012.0000",
      "sum": "477507.3308000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:12:36",
      "مقدار شاخص (تومان)": "43808009.0000",
      "sum": "2260493.2644000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0516000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:12:09",
      "مقدار شاخص (تومان)": "43808009.0000",
      "sum": "906825.7863000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0207000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:10:14",
      "مقدار شاخص (تومان)": "43980799.0000",
      "sum": "6597119.8500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:08:05",
      "مقدار شاخص (تومان)": "43980800.0000",
      "sum": "1464560.6400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0333000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:06:48",
      "مقدار شاخص (تومان)": "43979800.0000",
      "sum": "228694.9600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0052000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:05:55",
      "مقدار شاخص (تومان)": "43808003.0000",
      "sum": "1003203.2687000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0229000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:05:45",
      "مقدار شاخص (تومان)": "43985810.0000",
      "sum": "444256.6810000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0101000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:04:03",
      "مقدار شاخص (تومان)": "43985810.0000",
      "sum": "941296.3340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0214000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 23:01:52",
      "مقدار شاخص (تومان)": "43986810.0000",
      "sum": "149555.1540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0034000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:59:55",
      "مقدار شاخص (تومان)": "43986810.0000",
      "sum": "4297511.3370000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0977000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:55:19",
      "مقدار شاخص (تومان)": "43986811.0000",
      "sum": "1667100.1369000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0379000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:49:33",
      "مقدار شاخص (تومان)": "43986812.0000",
      "sum": "16948118.6636000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3853000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:49:30",
      "مقدار شاخص (تومان)": "43986812.0000",
      "sum": "31318610.1440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:45:58",
      "مقدار شاخص (تومان)": "43983815.0000",
      "sum": "1948483.0045000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0443000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:42:30",
      "مقدار شاخص (تومان)": "43983814.0000",
      "sum": "1403083.6666000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0319000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:37:24",
      "مقدار شاخص (تومان)": "43983811.0000",
      "sum": "492618.6832000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0112000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:37:14",
      "مقدار شاخص (تومان)": "43984811.0000",
      "sum": "448645.0722000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0102000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:37:12",
      "مقدار شاخص (تومان)": "43984811.0000",
      "sum": "3958632.9900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:36:11",
      "مقدار شاخص (تومان)": "43806002.0000",
      "sum": "1844232.6842000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0421000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:34:30",
      "مقدار شاخص (تومان)": "43985812.0000",
      "sum": "928100.6332000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0211000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:34:23",
      "مقدار شاخص (تومان)": "43985812.0000",
      "sum": "14172228.6264000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3222000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:34:03",
      "مقدار شاخص (تومان)": "43985812.0000",
      "sum": "4600915.9352000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:33:37",
      "مقدار شاخص (تومان)": "43969792.0000",
      "sum": "9567826.7392000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2176000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:32:03",
      "مقدار شاخص (تومان)": "43987815.0000",
      "sum": "19957271.6655000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4537000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:30:31",
      "مقدار شاخص (تومان)": "44003835.0000",
      "sum": "444438.7335000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0101000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:28:33",
      "مقدار شاخص (تومان)": "44012850.0000",
      "sum": "8802.5700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:27:55",
      "مقدار شاخص (تومان)": "43806000.0000",
      "sum": "4349935.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0993000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:27:26",
      "مقدار شاخص (تومان)": "43806000.0000",
      "sum": "61700751.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4085000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:25:43",
      "مقدار شاخص (تومان)": "43806000.0000",
      "sum": "6404437.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1462000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:24:13",
      "مقدار شاخص (تومان)": "43806000.0000",
      "sum": "7171042.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1637000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:18:28",
      "مقدار شاخص (تومان)": "43850011.0000",
      "sum": "10002187.5091000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2281000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:10:18",
      "مقدار شاخص (تومان)": "43805031.0000",
      "sum": "1887996.8361000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0431000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:07:43",
      "مقدار شاخص (تومان)": "44128999.0000",
      "sum": "1222373.2723000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0277000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:07:39",
      "مقدار شاخص (تومان)": "44128999.0000",
      "sum": "1094399.1752000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0248000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:06:52",
      "مقدار شاخص (تومان)": "43806010.0000",
      "sum": "11612973.2510000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2651000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:06:13",
      "مقدار شاخص (تومان)": "43805009.0000",
      "sum": "989993.2034000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0226000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:00:50",
      "مقدار شاخص (تومان)": "43800311.0000",
      "sum": "44706977.4377000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0207000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:00:43",
      "مقدار شاخص (تومان)": "43800311.0000",
      "sum": "99641327.4939000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2749000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 22:00:40",
      "مقدار شاخص (تومان)": "43800312.0000",
      "sum": "12075746.0184000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2757000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:59:46",
      "مقدار شاخص (تومان)": "43800311.0000",
      "sum": "337262.3947000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0077000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:58:06",
      "مقدار شاخص (تومان)": "43955004.0000",
      "sum": "751630.5684000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0171000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:56:28",
      "مقدار شاخص (تومان)": "44140888.0000",
      "sum": "6638789.5552000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:55:46",
      "مقدار شاخص (تومان)": "44147899.0000",
      "sum": "4997542.1668000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1132000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:47:37",
      "مقدار شاخص (تومان)": "44146893.0000",
      "sum": "1531897.1871000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0347000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:44:30",
      "مقدار شاخص (تومان)": "43954009.0000",
      "sum": "12975223.4568000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2952000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:41:58",
      "مقدار شاخص (تومان)": "43953981.0000",
      "sum": "15019075.3077000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3417000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:40:18",
      "مقدار شاخص (تومان)": "43953981.0000",
      "sum": "1120826.5155000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0255000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:40:06",
      "مقدار شاخص (تومان)": "43953958.0000",
      "sum": "85297050.8948000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9406000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:40:02",
      "مقدار شاخص (تومان)": "43953958.0000",
      "sum": "20253983.8464000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4608000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:39:58",
      "مقدار شاخص (تومان)": "43953958.0000",
      "sum": "15871774.2338000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3611000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:39:57",
      "مقدار شاخص (تومان)": "43953958.0000",
      "sum": "15137743.1352000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3444000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:39:54",
      "مقدار شاخص (تومان)": "43953958.0000",
      "sum": "19159530.2922000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4359000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:39:47",
      "مقدار شاخص (تومان)": "43953958.0000",
      "sum": "14434479.8072000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3284000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:39:45",
      "مقدار شاخص (تومان)": "43953958.0000",
      "sum": "18526593.2970000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4215000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:39:38",
      "مقدار شاخص (تومان)": "43953958.0000",
      "sum": "9467682.5532000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2154000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:39:30",
      "مقدار شاخص (تومان)": "43953958.0000",
      "sum": "15515747.1740000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3530000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:39:25",
      "مقدار شاخص (تومان)": "43954001.0000",
      "sum": "1525203.8347000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0347000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:39:06",
      "مقدار شاخص (تومان)": "43953958.0000",
      "sum": "5832690.2266000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1327000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:38:18",
      "مقدار شاخص (تومان)": "44107324.0000",
      "sum": "4410.7324000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:37:15",
      "مقدار شاخص (تومان)": "44108000.0000",
      "sum": "2739106.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0621000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:35:53",
      "مقدار شاخص (تومان)": "44108000.0000",
      "sum": "138119791.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.1314000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:32:23",
      "مقدار شاخص (تومان)": "44107324.0000",
      "sum": "1265880.1988000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0287000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:32:22",
      "مقدار شاخص (تومان)": "44107324.0000",
      "sum": "674842.0572000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0153000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:26:57",
      "مقدار شاخص (تومان)": "44107323.0000",
      "sum": "18591236.6445000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4215000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:25:04",
      "مقدار شاخص (تومان)": "44107324.0000",
      "sum": "4322517.7520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0980000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:24:53",
      "مقدار شاخص (تومان)": "44107323.0000",
      "sum": "3387442.4064000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0768000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:24:44",
      "مقدار شاخص (تومان)": "44107323.0000",
      "sum": "43842679.0620000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9940000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:24:11",
      "مقدار شاخص (تومان)": "44092310.0000",
      "sum": "88621133.8690000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0099000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:22:24",
      "مقدار شاخص (تومان)": "44092310.0000",
      "sum": "113259916.6970000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.5687000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:21:36",
      "مقدار شاخص (تومان)": "44092310.0000",
      "sum": "3840440.2010000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0871000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:20:29",
      "مقدار شاخص (تومان)": "44107323.0000",
      "sum": "176429.2920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:16:44",
      "مقدار شاخص (تومان)": "44100000.0000",
      "sum": "23346540.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5294000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:16:20",
      "مقدار شاخص (تومان)": "44092309.0000",
      "sum": "2451532.3804000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0556000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:12:36",
      "مقدار شاخص (تومان)": "43790209.0000",
      "sum": "1817293.6735000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0415000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:10:14",
      "مقدار شاخص (تومان)": "43789201.0000",
      "sum": "2439058.4957000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0557000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:08:52",
      "مقدار شاخص (تومان)": "43789103.0000",
      "sum": "5981591.4698000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1366000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:06:06",
      "مقدار شاخص (تومان)": "43785017.0000",
      "sum": "74403879.3881000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6993000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:06:04",
      "مقدار شاخص (تومان)": "43785017.0000",
      "sum": "8441751.2776000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1928000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:06:01",
      "مقدار شاخص (تومان)": "43785017.0000",
      "sum": "8625648.3490000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1970000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:04:33",
      "مقدار شاخص (تومان)": "44147977.0000",
      "sum": "97125.5494000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 21:00:12",
      "مقدار شاخص (تومان)": "44147899.0000",
      "sum": "737269.9133000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0167000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:45:15",
      "مقدار شاخص (تومان)": "43999001.0000",
      "sum": "708383.9161000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0161000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:44:45",
      "مقدار شاخص (تومان)": "44120000.0000",
      "sum": "11065296.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2508000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:44:27",
      "مقدار شاخص (تومان)": "44120000.0000",
      "sum": "180892.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0041000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:43:46",
      "مقدار شاخص (تومان)": "44150000.0000",
      "sum": "732890.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0166000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:43:30",
      "مقدار شاخص (تومان)": "44149000.0000",
      "sum": "1196437.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0271000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:43:23",
      "مقدار شاخص (تومان)": "44158900.0000",
      "sum": "2384580.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:43:21",
      "مقدار شاخص (تومان)": "44188900.0000",
      "sum": "1771974.8900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0401000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:43:14",
      "مقدار شاخص (تومان)": "43999001.0000",
      "sum": "1042776.3237000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0237000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:42:38",
      "مقدار شاخص (تومان)": "43765001.0000",
      "sum": "1037230.5237000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0237000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:41:39",
      "مقدار شاخص (تومان)": "44090000.0000",
      "sum": "42445443.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9627000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:41:29",
      "مقدار شاخص (تومان)": "44090000.0000",
      "sum": "2667445.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:41:20",
      "مقدار شاخص (تومان)": "44090000.0000",
      "sum": "20700255.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4695000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:40:30",
      "مقدار شاخص (تومان)": "44090000.0000",
      "sum": "33182134.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7526000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:39:48",
      "مقدار شاخص (تومان)": "44107890.0000",
      "sum": "3114017.0340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0706000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:39:30",
      "مقدار شاخص (تومان)": "43765000.0000",
      "sum": "24797249.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5666000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:39:24",
      "مقدار شاخص (تومان)": "43762991.0000",
      "sum": "3076538.2673000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0703000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:38:43",
      "مقدار شاخص (تومان)": "43762992.0000",
      "sum": "1597349.2080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0365000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:38:35",
      "مقدار شاخص (تومان)": "44187900.0000",
      "sum": "28580733.7200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6468000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:35:25",
      "مقدار شاخص (تومان)": "43761168.0000",
      "sum": "59830268.8896000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3672000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:35:24",
      "مقدار شاخص (تومان)": "43761168.0000",
      "sum": "35836020.4752000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8189000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:35:22",
      "مقدار شاخص (تومان)": "43762168.0000",
      "sum": "35618028.5352000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8139000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:35:14",
      "مقدار شاخص (تومان)": "43760169.0000",
      "sum": "2450569.4640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0560000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:35:07",
      "مقدار شاخص (تومان)": "43760169.0000",
      "sum": "7601141.3553000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1737000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:35:06",
      "مقدار شاخص (تومان)": "43761169.0000",
      "sum": "37153232.4810000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:33:48",
      "مقدار شاخص (تومان)": "44188900.0000",
      "sum": "1051695.8200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0238000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:33:25",
      "مقدار شاخص (تومان)": "44189899.0000",
      "sum": "30932.9293000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0007000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:33:24",
      "مقدار شاخص (تومان)": "44189899.0000",
      "sum": "35952901.8264000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8136000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:33:06",
      "مقدار شاخص (تومان)": "44189899.0000",
      "sum": "494926.8688000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0112000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:31:22",
      "مقدار شاخص (تومان)": "44003630.0000",
      "sum": "6824963.0130000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1551000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:30:03",
      "مقدار شاخص (تومان)": "44003630.0000",
      "sum": "7093385.1560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1612000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:29:58",
      "مقدار شاخص (تومان)": "44003630.0000",
      "sum": "28910384.9100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6570000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:29:44",
      "مقدار شاخص (تومان)": "44003630.0000",
      "sum": "37803518.5330000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8591000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:29:41",
      "مقدار شاخص (تومان)": "44003630.0000",
      "sum": "10569671.9260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2402000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:29:13",
      "مقدار شاخص (تومان)": "44002630.0000",
      "sum": "48402.8930000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:28:54",
      "مقدار شاخص (تومان)": "44002630.0000",
      "sum": "80577616.0560000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8312000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:28:51",
      "مقدار شاخص (تومان)": "44002630.0000",
      "sum": "167209.9940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0038000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:28:46",
      "مقدار شاخص (تومان)": "44002630.0000",
      "sum": "721643.1320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0164000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:28:42",
      "مقدار شاخص (تومان)": "44002630.0000",
      "sum": "70404.2080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:28:39",
      "مقدار شاخص (تومان)": "44002630.0000",
      "sum": "2842569.8980000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0646000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:28:27",
      "مقدار شاخص (تومان)": "43918684.0000",
      "sum": "5432741.2108000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1237000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 20:28:04",
      "مقدار شاخص (تومان)": "43916684.0000",
      "sum": "781716.9752000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0178000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:46:36",
      "مقدار شاخص (تومان)": "43912416.0000",
      "sum": "658686.2400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:44:38",
      "مقدار شاخص (تومان)": "43915367.0000",
      "sum": "30740.7569000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0007000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:44:34",
      "مقدار شاخص (تومان)": "43915367.0000",
      "sum": "6394077.4352000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1456000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:44:15",
      "مقدار شاخص (تومان)": "43757569.0000",
      "sum": "2380411.7536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0544000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:43:51",
      "مقدار شاخص (تومان)": "43749166.0000",
      "sum": "2379954.6304000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0544000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:43:18",
      "مقدار شاخص (تومان)": "43789934.0000",
      "sum": "9997241.9322000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2283000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:42:23",
      "مقدار شاخص (تومان)": "43846207.0000",
      "sum": "653308.4843000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0149000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:42:16",
      "مقدار شاخص (تومان)": "43841592.0000",
      "sum": "10096718.6376000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2303000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:41:45",
      "مقدار شاخص (تومان)": "43750167.0000",
      "sum": "6545024.9832000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1496000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:41:23",
      "مقدار شاخص (تومان)": "43750167.0000",
      "sum": "3158762.0574000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0722000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:41:02",
      "مقدار شاخص (تومان)": "43750167.0000",
      "sum": "498751.9038000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0114000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:39:32",
      "مقدار شاخص (تومان)": "43749166.0000",
      "sum": "2974943.2880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0680000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:39:20",
      "مقدار شاخص (تومان)": "43749166.0000",
      "sum": "5709266.1630000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1305000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:38:56",
      "مقدار شاخص (تومان)": "43749166.0000",
      "sum": "21817709.0842000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4987000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:38:29",
      "مقدار شاخص (تومان)": "43767263.0000",
      "sum": "6495061.8292000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1484000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:36:42",
      "مقدار شاخص (تومان)": "43915921.0000",
      "sum": "29015249.0047000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6607000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:36:23",
      "مقدار شاخص (تومان)": "43914922.0000",
      "sum": "42983925.6536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9788000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:34:24",
      "مقدار شاخص (تومان)": "43914832.0000",
      "sum": "496237.6016000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0113000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:32:06",
      "مقدار شاخص (تومان)": "43759705.0000",
      "sum": "1028353.0675000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0235000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:31:55",
      "مقدار شاخص (تومان)": "43764598.0000",
      "sum": "22127380.7488000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5056000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:31:43",
      "مقدار شاخص (تومان)": "43758723.0000",
      "sum": "5920555.2219000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1353000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:31:40",
      "مقدار شاخص (تومان)": "43770190.0000",
      "sum": "8999151.0640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2056000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:30:18",
      "مقدار شاخص (تومان)": "43790159.0000",
      "sum": "499207.8126000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0114000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:29:19",
      "مقدار شاخص (تومان)": "43809978.0000",
      "sum": "22005751.9494000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5023000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:28:46",
      "مقدار شاخص (تومان)": "43803333.0000",
      "sum": "15791101.5465000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3605000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:28:43",
      "مقدار شاخص (تومان)": "43803333.0000",
      "sum": "21082544.1729000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4813000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:28:41",
      "مقدار شاخص (تومان)": "43803333.0000",
      "sum": "15629029.2144000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3568000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:28:40",
      "مقدار شاخص (تومان)": "43803332.0000",
      "sum": "2781511.5820000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0635000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:28:38",
      "مقدار شاخص (تومان)": "43803332.0000",
      "sum": "22633181.6444000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5167000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:28:36",
      "مقدار شاخص (تومان)": "43803332.0000",
      "sum": "21595042.6760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4930000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:28:31",
      "مقدار شاخص (تومان)": "43796083.0000",
      "sum": "332850.2308000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0076000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:28:24",
      "مقدار شاخص (تومان)": "43803332.0000",
      "sum": "337285.6564000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0077000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 19:27:24",
      "مقدار شاخص (تومان)": "43803332.0000",
      "sum": "1375424.6248000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0314000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:44:50",
      "مقدار شاخص (تومان)": "43955030.0000",
      "sum": "219775.1500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:44:42",
      "مقدار شاخص (تومان)": "44000000.0000",
      "sum": "83600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:44:31",
      "مقدار شاخص (تومان)": "44000000.0000",
      "sum": "2024000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:39:28",
      "مقدار شاخص (تومان)": "44086837.0000",
      "sum": "952275.6792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0216000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:38:47",
      "مقدار شاخص (تومان)": "44108389.0000",
      "sum": "8821.6778000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:38:37",
      "مقدار شاخص (تومان)": "43922945.0000",
      "sum": "8784.5890000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:38:02",
      "مقدار شاخص (تومان)": "43881984.0000",
      "sum": "127257.7536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0029000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:37:52",
      "مقدار شاخص (تومان)": "43915976.0000",
      "sum": "126877646.2616000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.8891000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:37:51",
      "مقدار شاخص (تومان)": "43964571.0000",
      "sum": "246201.5976000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0056000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:37:50",
      "مقدار شاخص (تومان)": "44108399.0000",
      "sum": "2377442.7061000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0539000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:37:41",
      "مقدار شاخص (تومان)": "44108399.0000",
      "sum": "52930.0788000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:37:26",
      "مقدار شاخص (تومان)": "43964571.0000",
      "sum": "250598.0547000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0057000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:37:00",
      "مقدار شاخص (تومان)": "44108470.0000",
      "sum": "2796476.9980000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0634000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:36:46",
      "مقدار شاخص (تومان)": "44108470.0000",
      "sum": "2068687.2430000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0469000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:36:02",
      "مقدار شاخص (تومان)": "44120001.0000",
      "sum": "12900688.2924000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2924000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:35:56",
      "مقدار شاخص (تومان)": "44106866.0000",
      "sum": "18110279.1796000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4106000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:35:53",
      "مقدار شاخص (تومان)": "44150093.0000",
      "sum": "326710.6882000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0074000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:35:26",
      "مقدار شاخص (تومان)": "44151594.0000",
      "sum": "92718.3474000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:35:06",
      "مقدار شاخص (تومان)": "44163854.0000",
      "sum": "198737.3430000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0045000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:34:49",
      "مقدار شاخص (تومان)": "44150093.0000",
      "sum": "1346577.8365000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0305000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:34:33",
      "مقدار شاخص (تومان)": "43964569.0000",
      "sum": "1697032.3634000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0386000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:34:31",
      "مقدار شاخص (تومان)": "44171154.0000",
      "sum": "8834.2308000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:34:10",
      "مقدار شاخص (تومان)": "44180409.0000",
      "sum": "8836.0818000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:34:05",
      "مقدار شاخص (تومان)": "44161143.0000",
      "sum": "189892.9149000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0043000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:33:51",
      "مقدار شاخص (تومان)": "44171154.0000",
      "sum": "8485278.6834000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1921000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:33:50",
      "مقدار شاخص (تومان)": "44171154.0000",
      "sum": "66256.7310000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 18:33:13",
      "مقدار شاخص (تومان)": "44120001.0000",
      "sum": "211776.0048000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0048000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:45:33",
      "مقدار شاخص (تومان)": "43939559.0000",
      "sum": "23503270.1091000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5349000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:45:29",
      "مقدار شاخص (تومان)": "43939230.0000",
      "sum": "7025882.8770000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1599000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:45:27",
      "مقدار شاخص (تومان)": "43939229.0000",
      "sum": "23024155.9960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5240000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:45:25",
      "مقدار شاخص (تومان)": "43939230.0000",
      "sum": "7153306.6440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1628000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:45:24",
      "مقدار شاخص (تومان)": "43939232.0000",
      "sum": "505301.1680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0115000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:44:57",
      "مقدار شاخص (تومان)": "43995952.0000",
      "sum": "127588.2608000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0029000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:44:15",
      "مقدار شاخص (تومان)": "44104770.0000",
      "sum": "4145848.3800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0940000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:42:35",
      "مقدار شاخص (تومان)": "44104770.0000",
      "sum": "282270.5280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0064000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:41:08",
      "مقدار شاخص (تومان)": "44035211.0000",
      "sum": "57822635.5641000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3131000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:41:06",
      "مقدار شاخص (تومان)": "44015572.0000",
      "sum": "8803.1144000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:39:40",
      "مقدار شاخص (تومان)": "43985398.0000",
      "sum": "149550.3532000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0034000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:39:34",
      "مقدار شاخص (تومان)": "44105770.0000",
      "sum": "11008800.1920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2496000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:39:19",
      "مقدار شاخص (تومان)": "44105770.0000",
      "sum": "339614.4290000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0077000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:39:16",
      "مقدار شاخص (تومان)": "44105770.0000",
      "sum": "176423.0800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:39:13",
      "مقدار شاخص (تومان)": "44105770.0000",
      "sum": "185244.2340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0042000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:38:41",
      "مقدار شاخص (تومان)": "44104770.0000",
      "sum": "2302268.9940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0522000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:38:35",
      "مقدار شاخص (تومان)": "44104810.0000",
      "sum": "180829.7210000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0041000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:38:14",
      "مقدار شاخص (تومان)": "44063591.0000",
      "sum": "709423.8151000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0161000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:37:32",
      "مقدار شاخص (تومان)": "43946270.0000",
      "sum": "15895365.8590000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3617000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:37:27",
      "مقدار شاخص (تومان)": "43946270.0000",
      "sum": "1573276.4660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0358000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:37:11",
      "مقدار شاخص (تومان)": "43941611.0000",
      "sum": "6635183.2610000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:37:08",
      "مقدار شاخص (تومان)": "43941611.0000",
      "sum": "15959593.1152000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3632000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:37:05",
      "مقدار شاخص (تومان)": "43941611.0000",
      "sum": "24655637.9321000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5611000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:36:38",
      "مقدار شاخص (تومان)": "43941586.0000",
      "sum": "20766793.5436000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4726000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:36:28",
      "مقدار شاخص (تومان)": "44000000.0000",
      "sum": "5768400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1311000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:35:16",
      "مقدار شاخص (تومان)": "44000000.0000",
      "sum": "1997600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0454000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:35:08",
      "مقدار شاخص (تومان)": "44000002.0000",
      "sum": "44000002.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:35:06",
      "مقدار شاخص (تومان)": "44000003.0000",
      "sum": "2640000.1800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 17:35:02",
      "مقدار شاخص (تومان)": "44038531.0000",
      "sum": "16637757.0118000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3778000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:43:39",
      "مقدار شاخص (تومان)": "44431739.0000",
      "sum": "8886.3478000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:43:34",
      "مقدار شاخص (تومان)": "44300119.0000",
      "sum": "380981.0234000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0086000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:43:31",
      "مقدار شاخص (تومان)": "44431740.0000",
      "sum": "8886.3480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:42:27",
      "مقدار شاخص (تومان)": "44300119.0000",
      "sum": "270230.7259000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0061000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:42:24",
      "مقدار شاخص (تومان)": "44300118.0000",
      "sum": "137330.3658000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:42:20",
      "مقدار شاخص (تومان)": "44300118.0000",
      "sum": "553751.4750000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0125000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:42:18",
      "مقدار شاخص (تومان)": "44299118.0000",
      "sum": "686636.3290000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0155000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:42:08",
      "مقدار شاخص (تومان)": "44251000.0000",
      "sum": "10615814.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2399000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:41:51",
      "مقدار شاخص (تومان)": "44300118.0000",
      "sum": "1391023.7052000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0314000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:39:46",
      "مقدار شاخص (تومان)": "44251000.0000",
      "sum": "18098659.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:39:41",
      "مقدار شاخص (تومان)": "44251000.0000",
      "sum": "2699311.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0610000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:39:40",
      "مقدار شاخص (تومان)": "44251000.0000",
      "sum": "9275009.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2096000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:39:36",
      "مقدار شاخص (تومان)": "44251000.0000",
      "sum": "18541169.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4190000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:38:26",
      "مقدار شاخص (تومان)": "44251000.0000",
      "sum": "18492492.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4179000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:38:19",
      "مقدار شاخص (تومان)": "44246140.0000",
      "sum": "17698456.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:37:07",
      "مقدار شاخص (تومان)": "44250000.0000",
      "sum": "16845975.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3807000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:37:06",
      "مقدار شاخص (تومان)": "44250000.0000",
      "sum": "17000850.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3842000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:37:03",
      "مقدار شاخص (تومان)": "44250000.0000",
      "sum": "16739775.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3783000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:36:59",
      "مقدار شاخص (تومان)": "44250000.0000",
      "sum": "11779350.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2662000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:36:56",
      "مقدار شاخص (تومان)": "44260000.0000",
      "sum": "12339688.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2788000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:36:54",
      "مقدار شاخص (تومان)": "44260000.0000",
      "sum": "17673018.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3993000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:36:51",
      "مقدار شاخص (تومان)": "44260000.0000",
      "sum": "18133322.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4097000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:36:50",
      "مقدار شاخص (تومان)": "44260000.0000",
      "sum": "17987264.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4064000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:36:49",
      "مقدار شاخص (تومان)": "44260000.0000",
      "sum": "17987264.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4064000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:36:44",
      "مقدار شاخص (تومان)": "44265858.0000",
      "sum": "885317.1600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:36:38",
      "مقدار شاخص (تومان)": "44260000.0000",
      "sum": "17575646.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3971000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:36:33",
      "مقدار شاخص (تومان)": "44260000.0000",
      "sum": "21767068.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4918000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:36:32",
      "مقدار شاخص (تومان)": "44261000.0000",
      "sum": "17792922.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:36:28",
      "مقدار شاخص (تومان)": "44261000.0000",
      "sum": "15933960.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:36:27",
      "مقدار شاخص (تومان)": "44261000.0000",
      "sum": "17403425.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3932000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 16:36:26",
      "مقدار شاخص (تومان)": "44261000.0000",
      "sum": "18346184.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4145000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:43:13",
      "مقدار شاخص (تومان)": "44165887.0000",
      "sum": "106669450.2824000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.4152000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:43:08",
      "مقدار شاخص (تومان)": "44166845.0000",
      "sum": "51617791.7515000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1687000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:42:51",
      "مقدار شاخص (تومان)": "44166845.0000",
      "sum": "88333.6900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:42:50",
      "مقدار شاخص (تومان)": "44166845.0000",
      "sum": "9994957.0235000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2263000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:42:27",
      "مقدار شاخص (تومان)": "44166845.0000",
      "sum": "10158374.3500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:42:03",
      "مقدار شاخص (تومان)": "44194924.0000",
      "sum": "1131390.0544000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0256000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:41:48",
      "مقدار شاخص (تومان)": "44168130.0000",
      "sum": "28629781.8660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6482000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:39:37",
      "مقدار شاخص (تومان)": "44168130.0000",
      "sum": "15538348.1340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3518000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:38:39",
      "مقدار شاخص (تومان)": "44169371.0000",
      "sum": "569784.8859000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0129000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:38:17",
      "مقدار شاخص (تومان)": "44172704.0000",
      "sum": "11250787.7088000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2547000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:36:42",
      "مقدار شاخص (تومان)": "44169020.0000",
      "sum": "13891156.7900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3145000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:36:26",
      "مقدار شاخص (تومان)": "44168129.0000",
      "sum": "1519383.6376000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0344000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:36:14",
      "مقدار شاخص (تومان)": "44201980.0000",
      "sum": "30950226.3960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:35:56",
      "مقدار شاخص (تومان)": "44168440.0000",
      "sum": "42772717.2960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9684000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:35:50",
      "مقدار شاخص (تومان)": "44168440.0000",
      "sum": "87550681.7680000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9822000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:35:38",
      "مقدار شاخص (تومان)": "44168440.0000",
      "sum": "7301043.1320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1653000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:34:10",
      "مقدار شاخص (تومان)": "44168440.0000",
      "sum": "22088636.8440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:34:02",
      "مقدار شاخص (تومان)": "44168561.0000",
      "sum": "17115317.3875000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3875000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:33:41",
      "مقدار شاخص (تومان)": "44173067.0000",
      "sum": "998311.3142000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0226000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:33:25",
      "مقدار شاخص (تومان)": "44173067.0000",
      "sum": "596336.4045000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0135000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:31:49",
      "مقدار شاخص (تومان)": "44173067.0000",
      "sum": "596336.4045000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0135000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:30:17",
      "مقدار شاخص (تومان)": "44173067.0000",
      "sum": "481486.4303000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:29:19",
      "مقدار شاخص (تومان)": "44194848.0000",
      "sum": "106067.6352000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0024000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:28:15",
      "مقدار شاخص (تومان)": "44173067.0000",
      "sum": "596336.4045000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0135000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:28:10",
      "مقدار شاخص (تومان)": "44201980.0000",
      "sum": "1082948.5100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0245000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:26:47",
      "مقدار شاخص (تومان)": "44201980.0000",
      "sum": "176807.9200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:26:43",
      "مقدار شاخص (تومان)": "44173068.0000",
      "sum": "14183972.1348000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3211000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:26:09",
      "مقدار شاخص (تومان)": "44201980.0000",
      "sum": "2881969.0960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0652000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:25:58",
      "مقدار شاخص (تومان)": "44194674.0000",
      "sum": "10783500.4560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2440000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:25:48",
      "مقدار شاخص (تومان)": "44195804.0000",
      "sum": "34998657.1876000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7919000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:24:53",
      "مقدار شاخص (تومان)": "44195804.0000",
      "sum": "39122125.7008000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8852000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:24:43",
      "مقدار شاخص (تومان)": "44195805.0000",
      "sum": "596643.3675000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0135000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:24:03",
      "مقدار شاخص (تومان)": "44195804.0000",
      "sum": "10872167.7840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:22:13",
      "مقدار شاخص (تومان)": "44195804.0000",
      "sum": "14315020.9156000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3239000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:22:00",
      "مقدار شاخص (تومان)": "44195804.0000",
      "sum": "3862713.2696000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0874000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:21:46",
      "مقدار شاخص (تومان)": "44195804.0000",
      "sum": "349146.8516000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0079000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:21:42",
      "مقدار شاخص (تومان)": "44195804.0000",
      "sum": "13523916.0240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:21:39",
      "مقدار شاخص (تومان)": "44195804.0000",
      "sum": "27056671.2088000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6122000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 15:21:35",
      "مقدار شاخص (تومان)": "44284506.0000",
      "sum": "256850.1348000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0058000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:42:58",
      "مقدار شاخص (تومان)": "44633269.0000",
      "sum": "53559.9228000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:42:41",
      "مقدار شاخص (تومان)": "44451809.0000",
      "sum": "17714045.8865000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3985000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:42:36",
      "مقدار شاخص (تومان)": "44451809.0000",
      "sum": "16727215.7267000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3763000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:42:31",
      "مقدار شاخص (تومان)": "44462028.0000",
      "sum": "444620.2800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:41:22",
      "مقدار شاخص (تومان)": "44780170.0000",
      "sum": "9954631.7910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2223000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:40:47",
      "مقدار شاخص (تومان)": "44634278.0000",
      "sum": "58515538.4580000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:40:41",
      "مقدار شاخص (تومان)": "44515381.0000",
      "sum": "952629.1534000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0214000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:40:35",
      "مقدار شاخص (تومان)": "44514381.0000",
      "sum": "1504586.0778000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0338000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:40:29",
      "مقدار شاخص (تومان)": "44514381.0000",
      "sum": "33537134.6454000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7534000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:40:24",
      "مقدار شاخص (تومان)": "44361236.0000",
      "sum": "4573643.4316000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1031000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:40:15",
      "مقدار شاخص (تومان)": "44361236.0000",
      "sum": "17611410.6920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3970000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:39:21",
      "مقدار شاخص (تومان)": "44121276.0000",
      "sum": "13448164.9248000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3048000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:39:20",
      "مقدار شاخص (تومان)": "44150000.0000",
      "sum": "3496680.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0792000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:39:19",
      "مقدار شاخص (تومان)": "44262100.0000",
      "sum": "1996220.7100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0451000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 14:39:18",
      "مقدار شاخص (تومان)": "44314748.0000",
      "sum": "17907589.6668000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4041000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:41:07",
      "مقدار شاخص (تومان)": "45100975.0000",
      "sum": "9020.1950000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:40:56",
      "مقدار شاخص (تومان)": "44855009.0000",
      "sum": "53826.0108000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:34:03",
      "مقدار شاخص (تومان)": "44850004.0000",
      "sum": "38014863.3904000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8476000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:31:48",
      "مقدار شاخص (تومان)": "44850006.0000",
      "sum": "10001551.3380000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:31:02",
      "مقدار شاخص (تومان)": "44850003.0000",
      "sum": "4592640.3072000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1024000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:30:50",
      "مقدار شاخص (تومان)": "44850003.0000",
      "sum": "600990.0402000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0134000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:29:54",
      "مقدار شاخص (تومان)": "45100996.0000",
      "sum": "9020.1992000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:29:14",
      "مقدار شاخص (تومان)": "45100996.0000",
      "sum": "9020.1992000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:28:47",
      "مقدار شاخص (تومان)": "45129989.0000",
      "sum": "9025.9978000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:28:42",
      "مقدار شاخص (تومان)": "45129990.0000",
      "sum": "9025.9980000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:28:38",
      "مقدار شاخص (تومان)": "45129996.0000",
      "sum": "9025.9992000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:28:01",
      "مقدار شاخص (تومان)": "45129997.0000",
      "sum": "9025.9994000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:27:55",
      "مقدار شاخص (تومان)": "44850002.0000",
      "sum": "49335.0022000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:27:27",
      "مقدار شاخص (تومان)": "44850001.0000",
      "sum": "17262765.3849000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3849000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:26:43",
      "مقدار شاخص (تومان)": "44950000.0000",
      "sum": "8990.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:25:49",
      "مقدار شاخص (تومان)": "44950001.0000",
      "sum": "8990.0002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:24:30",
      "مقدار شاخص (تومان)": "45138999.0000",
      "sum": "9027.7998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:24:24",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "28084500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6241000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:24:11",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "21919500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4871000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:23:19",
      "مقدار شاخص (تومان)": "45138999.0000",
      "sum": "9027.7998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:23:15",
      "مقدار شاخص (تومان)": "45138999.0000",
      "sum": "9027.7998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:22:44",
      "مقدار شاخص (تومان)": "45138999.0000",
      "sum": "9027.7998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:22:40",
      "مقدار شاخص (تومان)": "45138999.0000",
      "sum": "9027.7998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:21:53",
      "مقدار شاخص (تومان)": "45138999.0000",
      "sum": "9027.7998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:21:46",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "90000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:21:25",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "54796500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2177000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:19:27",
      "مقدار شاخص (تومان)": "44850000.0000",
      "sum": "5933655.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1323000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:19:06",
      "مقدار شاخص (تومان)": "44850000.0000",
      "sum": "1740180.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0388000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:17:06",
      "مقدار شاخص (تومان)": "44821883.0000",
      "sum": "13155222.6605000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2935000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:16:52",
      "مقدار شاخص (تومان)": "44850000.0000",
      "sum": "13293540.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2964000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:16:51",
      "مقدار شاخص (تومان)": "44850000.0000",
      "sum": "18249465.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4069000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:16:45",
      "مقدار شاخص (تومان)": "44850000.0000",
      "sum": "12634245.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2817000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:16:43",
      "مقدار شاخص (تومان)": "44850000.0000",
      "sum": "17877210.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3986000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:16:40",
      "مقدار شاخص (تومان)": "44850000.0000",
      "sum": "17078880.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3808000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:16:36",
      "مقدار شاخص (تومان)": "44850000.0000",
      "sum": "13019955.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2903000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:16:33",
      "مقدار شاخص (تومان)": "44850000.0000",
      "sum": "19711575.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4395000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:16:32",
      "مقدار شاخص (تومان)": "44850000.0000",
      "sum": "11858340.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2644000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:16:24",
      "مقدار شاخص (تومان)": "44850000.0000",
      "sum": "13383240.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2984000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 13:16:22",
      "مقدار شاخص (تومان)": "44850000.0000",
      "sum": "16989180.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3788000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:39:07",
      "مقدار شاخص (تومان)": "44963469.0000",
      "sum": "6654593.4120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:38:06",
      "مقدار شاخص (تومان)": "44963342.0000",
      "sum": "1618680.3120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:37:07",
      "مقدار شاخص (تومان)": "44964520.0000",
      "sum": "9725825.6760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2163000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:36:53",
      "مقدار شاخص (تومان)": "44963635.0000",
      "sum": "19788495.7635000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4401000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:36:31",
      "مقدار شاخص (تومان)": "44962371.0000",
      "sum": "13488.7113000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:35:38",
      "مقدار شاخص (تومان)": "44897717.0000",
      "sum": "8979.5434000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:33:27",
      "مقدار شاخص (تومان)": "44820381.0000",
      "sum": "6467580.9783000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1443000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:33:26",
      "مقدار شاخص (تومان)": "44748353.0000",
      "sum": "680174.9656000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0152000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:31:52",
      "مقدار شاخص (تومان)": "44850093.0000",
      "sum": "8970.0186000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:31:51",
      "مقدار شاخص (تومان)": "44864346.0000",
      "sum": "13876542.2178000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3093000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:31:43",
      "مقدار شاخص (تومان)": "44864346.0000",
      "sum": "71729116.3848000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5988000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:31:27",
      "مقدار شاخص (تومان)": "44864346.0000",
      "sum": "14298267.0702000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3187000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:30:47",
      "مقدار شاخص (تومان)": "44859093.0000",
      "sum": "8971.8186000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:30:17",
      "مقدار شاخص (تومان)": "44815803.0000",
      "sum": "1097987.1735000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0245000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:30:14",
      "مقدار شاخص (تومان)": "44836602.0000",
      "sum": "8967.3204000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:30:02",
      "مقدار شاخص (تومان)": "44748353.0000",
      "sum": "371411.3299000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0083000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:29:58",
      "مقدار شاخص (تومان)": "44900053.0000",
      "sum": "6779908.0030000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:27:53",
      "مقدار شاخص (تومان)": "44847663.0000",
      "sum": "5193359.3754000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1158000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:27:48",
      "مقدار شاخص (تومان)": "44847663.0000",
      "sum": "16992779.5107000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3789000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:26:53",
      "مقدار شاخص (تومان)": "44847663.0000",
      "sum": "237692.6139000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0053000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:26:19",
      "مقدار شاخص (تومان)": "44900054.0000",
      "sum": "8980.0108000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:24:56",
      "مقدار شاخص (تومان)": "44935522.0000",
      "sum": "18702164.2564000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4162000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:24:27",
      "مقدار شاخص (تومان)": "44934005.0000",
      "sum": "17973.6020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:24:13",
      "مقدار شاخص (تومان)": "44919283.0000",
      "sum": "15914901.9669000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3543000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:24:12",
      "مقدار شاخص (تومان)": "44919283.0000",
      "sum": "8979364.6717000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:24:07",
      "مقدار شاخص (تومان)": "44919283.0000",
      "sum": "8983.8566000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:24:06",
      "مقدار شاخص (تومان)": "44901537.0000",
      "sum": "987833.8140000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:24:01",
      "مقدار شاخص (تومان)": "44919591.0000",
      "sum": "5844038.7891000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1301000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:24:00",
      "مقدار شاخص (تومان)": "44919591.0000",
      "sum": "9109693.0548000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2028000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:23:59",
      "مقدار شاخص (تومان)": "44920967.0000",
      "sum": "94334.0307000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:23:58",
      "مقدار شاخص (تومان)": "44919593.0000",
      "sum": "13583684.9232000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3024000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 12:23:52",
      "مقدار شاخص (تومان)": "44919599.0000",
      "sum": "11108616.8327000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2473000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:41:23",
      "مقدار شاخص (تومان)": "44901994.0000",
      "sum": "175117.7766000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0039000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:40:36",
      "مقدار شاخص (تومان)": "44899689.0000",
      "sum": "9622003.3527000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2143000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:40:29",
      "مقدار شاخص (تومان)": "44899999.0000",
      "sum": "395119.9912000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0088000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:40:22",
      "مقدار شاخص (تومان)": "44899999.0000",
      "sum": "8979.9998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:39:05",
      "مقدار شاخص (تومان)": "44899699.0000",
      "sum": "435527.0803000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0097000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:37:42",
      "مقدار شاخص (تومان)": "44899689.0000",
      "sum": "983303.1891000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0219000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:37:35",
      "مقدار شاخص (تومان)": "44899689.0000",
      "sum": "8979.9378000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:36:49",
      "مقدار شاخص (تومان)": "44896689.0000",
      "sum": "484884.2412000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0108000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:36:29",
      "مقدار شاخص (تومان)": "44996015.0000",
      "sum": "323971.3080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0072000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:36:28",
      "مقدار شاخص (تومان)": "45130000.0000",
      "sum": "13769163.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3051000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:36:27",
      "مقدار شاخص (تومان)": "44994309.0000",
      "sum": "25174315.8855000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5595000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:36:03",
      "مقدار شاخص (تومان)": "44896686.0000",
      "sum": "8979.3372000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:34:59",
      "مقدار شاخص (تومان)": "44886686.0000",
      "sum": "8977.3372000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:34:58",
      "مقدار شاخص (تومان)": "44886686.0000",
      "sum": "677788.9586000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0151000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:34:24",
      "مقدار شاخص (تومان)": "44748353.0000",
      "sum": "42466186.9970000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:34:21",
      "مقدار شاخص (تومان)": "44739199.0000",
      "sum": "7480394.0728000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1672000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:34:20",
      "مقدار شاخص (تومان)": "44729104.0000",
      "sum": "8659554.5344000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1936000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:34:02",
      "مقدار شاخص (تومان)": "44729104.0000",
      "sum": "93931.1184000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:33:49",
      "مقدار شاخص (تومان)": "44739199.0000",
      "sum": "44443920.2866000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9934000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:33:33",
      "مقدار شاخص (تومان)": "44729104.0000",
      "sum": "96780362.3248000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1637000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:33:27",
      "مقدار شاخص (تومان)": "44729199.0000",
      "sum": "53675.0388000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:33:12",
      "مقدار شاخص (تومان)": "44739199.0000",
      "sum": "41983264.3416000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9384000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:32:26",
      "مقدار شاخص (تومان)": "44748353.0000",
      "sum": "99515862.2367000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2239000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:32:25",
      "مقدار شاخص (تومان)": "44748353.0000",
      "sum": "99515862.2367000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2239000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:32:22",
      "مقدار شاخص (تومان)": "44739199.0000",
      "sum": "50470290.3919000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1281000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:32:09",
      "مقدار شاخص (تومان)": "44739199.0000",
      "sum": "8947.8398000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:32:06",
      "مقدار شاخص (تومان)": "44729199.0000",
      "sum": "25160174.4375000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5625000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:31:30",
      "مقدار شاخص (تومان)": "44729199.0000",
      "sum": "8945.8398000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:31:08",
      "مقدار شاخص (تومان)": "44748353.0000",
      "sum": "196892.7532000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0044000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:30:29",
      "مقدار شاخص (تومان)": "44748354.0000",
      "sum": "24821911.9638000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5547000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:30:28",
      "مقدار شاخص (تومان)": "44872243.0000",
      "sum": "367952.3926000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0082000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 11:29:58",
      "مقدار شاخص (تومان)": "44748354.0000",
      "sum": "13182865.0884000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2946000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:39:14",
      "مقدار شاخص (تومان)": "45363407.0000",
      "sum": "63508.7698000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:39:10",
      "مقدار شاخص (تومان)": "45320284.0000",
      "sum": "18177965.9124000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:37:42",
      "مقدار شاخص (تومان)": "45479519.0000",
      "sum": "377480.0077000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0083000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:37:18",
      "مقدار شاخص (تومان)": "45540000.0000",
      "sum": "9108.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:32:58",
      "مقدار شاخص (تومان)": "45540779.0000",
      "sum": "9108.1558000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:32:53",
      "مقدار شاخص (تومان)": "45479519.0000",
      "sum": "45479.5190000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:32:52",
      "مقدار شاخص (تومان)": "45479519.0000",
      "sum": "600329.6508000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0132000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:32:41",
      "مقدار شاخص (تومان)": "45479519.0000",
      "sum": "2005646.7879000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0441000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:32:30",
      "مقدار شاخص (تومان)": "45479519.0000",
      "sum": "5348391.4344000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1176000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:32:13",
      "مقدار شاخص (تومان)": "45479519.0000",
      "sum": "13375526.5379000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2941000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:31:52",
      "مقدار شاخص (تومان)": "45479519.0000",
      "sum": "1332549.9067000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0293000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:31:46",
      "مقدار شاخص (تومان)": "45479519.0000",
      "sum": "154630.3646000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0034000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:28:36",
      "مقدار شاخص (تومان)": "45540790.0000",
      "sum": "9108.1580000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:26:40",
      "مقدار شاخص (تومان)": "45542700.0000",
      "sum": "5497003.8900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1207000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:24:45",
      "مقدار شاخص (تومان)": "45549000.0000",
      "sum": "9109.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:21:59",
      "مقدار شاخص (تومان)": "45549799.0000",
      "sum": "3398015.0054000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0746000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:21:36",
      "مقدار شاخص (تومان)": "45549800.0000",
      "sum": "9109.9600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:21:20",
      "مقدار شاخص (تومان)": "45549899.0000",
      "sum": "9109.9798000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:21:16",
      "مقدار شاخص (تومان)": "45549899.0000",
      "sum": "9109.9798000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:21:14",
      "مقدار شاخص (تومان)": "45549899.0000",
      "sum": "9109.9798000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:21:12",
      "مقدار شاخص (تومان)": "45549899.0000",
      "sum": "9109.9798000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:21:09",
      "مقدار شاخص (تومان)": "45549899.0000",
      "sum": "9109.9798000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:21:06",
      "مقدار شاخص (تومان)": "45549899.0000",
      "sum": "9109.9798000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:20:05",
      "مقدار شاخص (تومان)": "45550899.0000",
      "sum": "16498535.6178000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3622000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:20:02",
      "مقدار شاخص (تومان)": "45550900.0000",
      "sum": "16498535.9800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3622000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:19:59",
      "مقدار شاخص (تومان)": "45550900.0000",
      "sum": "17445994.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3830000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:19:57",
      "مقدار شاخص (تومان)": "45550900.0000",
      "sum": "17445994.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3830000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:19:55",
      "مقدار شاخص (تومان)": "45550900.0000",
      "sum": "9110.1800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:19:51",
      "مقدار شاخص (تومان)": "45550900.0000",
      "sum": "17445994.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3830000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:19:49",
      "مقدار شاخص (تومان)": "45550900.0000",
      "sum": "16279891.6600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3574000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:19:43",
      "مقدار شاخص (تومان)": "45550900.0000",
      "sum": "22210618.8400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4876000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:19:41",
      "مقدار شاخص (تومان)": "45550900.0000",
      "sum": "8996302.7500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1975000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:19:31",
      "مقدار شاخص (تومان)": "45550152.0000",
      "sum": "22009833.4464000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4832000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:19:26",
      "مقدار شاخص (تومان)": "45544015.0000",
      "sum": "22293795.3425000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4895000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:19:25",
      "مقدار شاخص (تومان)": "45550000.0000",
      "sum": "13665.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:18:01",
      "مقدار شاخص (تومان)": "45550949.0000",
      "sum": "9110.1898000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 10:17:48",
      "مقدار شاخص (تومان)": "45550009.0000",
      "sum": "27330.0054000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:39:21",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "1470960.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0324000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:38:07",
      "مقدار شاخص (تومان)": "45275687.0000",
      "sum": "18223464.0175000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4025000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:37:38",
      "مقدار شاخص (تومان)": "45275687.0000",
      "sum": "498032.5570000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:37:16",
      "مقدار شاخص (تومان)": "45399999.0000",
      "sum": "6732819.8517000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1483000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:35:26",
      "مقدار شاخص (تومان)": "45419999.0000",
      "sum": "10996181.7579000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2421000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:33:15",
      "مقدار شاخص (تومان)": "45420002.0000",
      "sum": "11100648.4888000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2444000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:33:05",
      "مقدار شاخص (تومان)": "45420002.0000",
      "sum": "7621476.3356000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1678000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:31:02",
      "مقدار شاخص (تومان)": "45275685.0000",
      "sum": "22977410.1375000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5075000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:30:17",
      "مقدار شاخص (تومان)": "45215941.0000",
      "sum": "705368.6796000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0156000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:27:00",
      "مقدار شاخص (تومان)": "45420004.0000",
      "sum": "3379248.2976000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0744000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:23:45",
      "مقدار شاخص (تومان)": "45420004.0000",
      "sum": "6731244.5928000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1482000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:23:34",
      "مقدار شاخص (تومان)": "45420005.0000",
      "sum": "499620.0550000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:23:13",
      "مقدار شاخص (تومان)": "45420004.0000",
      "sum": "9320184.8208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2052000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:23:00",
      "مقدار شاخص (تومان)": "45420004.0000",
      "sum": "10964388.9656000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2414000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:22:53",
      "مقدار شاخص (تومان)": "45420004.0000",
      "sum": "3224820.2840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0710000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:22:52",
      "مقدار شاخص (تومان)": "45420004.0000",
      "sum": "8629800.7600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:21:02",
      "مقدار شاخص (تومان)": "45348824.0000",
      "sum": "13659065.7888000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:20:57",
      "مقدار شاخص (تومان)": "45535668.0000",
      "sum": "828749.1576000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0182000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:20:37",
      "مقدار شاخص (تومان)": "45601245.0000",
      "sum": "12782028.9735000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2803000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:20:29",
      "مقدار شاخص (تومان)": "45601245.0000",
      "sum": "848183.1570000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0186000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:20:21",
      "مقدار شاخص (تومان)": "45601250.0000",
      "sum": "10438126.1250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2289000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:20:20",
      "مقدار شاخص (تومان)": "45601245.0000",
      "sum": "3794023.5840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0832000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:20:14",
      "مقدار شاخص (تومان)": "45601245.0000",
      "sum": "501613.6950000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:20:13",
      "مقدار شاخص (تومان)": "45601245.0000",
      "sum": "127683.4860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:20:09",
      "مقدار شاخص (تومان)": "45601245.0000",
      "sum": "560895.3135000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0123000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:20:08",
      "مقدار شاخص (تومان)": "45601245.0000",
      "sum": "9216011.6145000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2021000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:20:06",
      "مقدار شاخص (تومان)": "45600249.0000",
      "sum": "2220732.1263000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0487000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:19:05",
      "مقدار شاخص (تومان)": "45601245.0000",
      "sum": "848183.1570000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0186000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:18:47",
      "مقدار شاخص (تومان)": "45348825.0000",
      "sum": "367325.4825000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0081000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:18:38",
      "مقدار شاخص (تومان)": "45348825.0000",
      "sum": "498837.0750000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:17:59",
      "مقدار شاخص (تومان)": "45531103.0000",
      "sum": "13682096.4515000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:17:58",
      "مقدار شاخص (تومان)": "45529101.0000",
      "sum": "19340762.1048000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4248000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:17:22",
      "مقدار شاخص (تومان)": "45532156.0000",
      "sum": "18212.8624000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:17:17",
      "مقدار شاخص (تومان)": "45629402.0000",
      "sum": "200769.3688000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0044000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 09:17:16",
      "مقدار شاخص (تومان)": "45628401.0000",
      "sum": "32204525.4258000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7058000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:39:53",
      "مقدار شاخص (تومان)": "45709982.0000",
      "sum": "3967626.4376000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0868000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:38:21",
      "مقدار شاخص (تومان)": "45709982.0000",
      "sum": "36567.9856000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:38:17",
      "مقدار شاخص (تومان)": "45709982.0000",
      "sum": "6961630.2586000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1523000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:35:32",
      "مقدار شاخص (تومان)": "45682004.0000",
      "sum": "333478.6292000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0073000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:34:33",
      "مقدار شاخص (تومان)": "45682004.0000",
      "sum": "580161.4508000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0127000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:34:30",
      "مقدار شاخص (تومان)": "45709982.0000",
      "sum": "9996773.0634000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2187000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:34:25",
      "مقدار شاخص (تومان)": "45654026.0000",
      "sum": "14988216.7358000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3283000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:34:14",
      "مقدار شاخص (تومان)": "45654026.0000",
      "sum": "214236082.4076000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.6926000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:34:11",
      "مقدار شاخص (تومان)": "45682004.0000",
      "sum": "14997401.9132000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3283000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:34:08",
      "مقدار شاخص (تومان)": "45654026.0000",
      "sum": "110478177.5174000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.4199000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:33:42",
      "مقدار شاخص (تومان)": "45709982.0000",
      "sum": "10197896.9842000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2231000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:33:39",
      "مقدار شاخص (تومان)": "45709982.0000",
      "sum": "4794977.1118000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1049000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:33:22",
      "مقدار شاخص (تومان)": "45754338.0000",
      "sum": "54905.2056000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:33:18",
      "مقدار شاخص (تومان)": "45754025.0000",
      "sum": "521595.8850000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0114000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:32:58",
      "مقدار شاخص (تومان)": "45705731.0000",
      "sum": "196534.6433000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0043000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:32:30",
      "مقدار شاخص (تومان)": "45654026.0000",
      "sum": "23452473.1562000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5137000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:30:21",
      "مقدار شاخص (تومان)": "45654026.0000",
      "sum": "1748549.1958000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0383000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:30:02",
      "مقدار شاخص (تومان)": "45808643.0000",
      "sum": "109940.7432000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0024000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:29:58",
      "مقدار شاخص (تومان)": "45755000.0000",
      "sum": "12179981.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2662000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:29:48",
      "مقدار شاخص (تومان)": "45654027.0000",
      "sum": "497628.8943000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:29:12",
      "مقدار شاخص (تومان)": "45654026.0000",
      "sum": "205443.1170000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0045000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:28:34",
      "مقدار شاخص (تومان)": "45650000.0000",
      "sum": "10641015.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2331000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:28:23",
      "مقدار شاخص (تومان)": "45600000.0000",
      "sum": "1700880.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0373000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:25:34",
      "مقدار شاخص (تومان)": "45498969.0000",
      "sum": "9095243.9031000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:25:27",
      "مقدار شاخص (تومان)": "45499999.0000",
      "sum": "1651649.9637000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0363000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:23:17",
      "مقدار شاخص (تومان)": "45499999.0000",
      "sum": "154699996.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.4000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:21:03",
      "مقدار شاخص (تومان)": "45500000.0000",
      "sum": "4550.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:21:02",
      "مقدار شاخص (تومان)": "45500001.0000",
      "sum": "6101550.1341000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1341000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:20:31",
      "مقدار شاخص (تومان)": "45500001.0000",
      "sum": "182000.0040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:20:26",
      "مقدار شاخص (تومان)": "45500000.0000",
      "sum": "69282850.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5227000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:19:58",
      "مقدار شاخص (تومان)": "45500000.0000",
      "sum": "30712500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:19:55",
      "مقدار شاخص (تومان)": "45390000.0000",
      "sum": "45222057.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9963000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:18:59",
      "مقدار شاخص (تومان)": "45380000.0000",
      "sum": "16722530.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3685000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 08:17:26",
      "مقدار شاخص (تومان)": "45390000.0000",
      "sum": "599148.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0132000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:37:05",
      "مقدار شاخص (تومان)": "45199999.0000",
      "sum": "17298039.6173000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3827000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:30:53",
      "مقدار شاخص (تومان)": "45199999.0000",
      "sum": "92262237.9588000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0412000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:23:30",
      "مقدار شاخص (تومان)": "45199999.0000",
      "sum": "2061119.9544000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0456000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:21:25",
      "مقدار شاخص (تومان)": "45199999.0000",
      "sum": "592119.9869000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0131000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:20:59",
      "مقدار شاخص (تومان)": "45199999.0000",
      "sum": "985359.9782000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0218000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:19:58",
      "مقدار شاخص (تومان)": "45199999.0000",
      "sum": "1012479.9776000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0224000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:17:50",
      "مقدار شاخص (تومان)": "45083495.0000",
      "sum": "38109078.3235000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8453000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:16:06",
      "مقدار شاخص (تومان)": "45083495.0000",
      "sum": "1753747.9555000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0389000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:15:35",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "1731840.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0384000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:14:56",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "36080.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:13:04",
      "مقدار شاخص (تومان)": "45199998.0000",
      "sum": "18116159.1984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4008000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:12:52",
      "مقدار شاخص (تومان)": "45199998.0000",
      "sum": "6779999.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:12:30",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "29606000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:12:10",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "9699920.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2146000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:11:17",
      "مقدار شاخص (تومان)": "45100001.0000",
      "sum": "5042180.1118000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1118000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:10:23",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "9478440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2097000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:08:36",
      "مقدار شاخص (تومان)": "45100000.0000",
      "sum": "8000740.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1774000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:07:22",
      "مقدار شاخص (تومان)": "45083495.0000",
      "sum": "67625.2425000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:06:18",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "16843500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3743000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:06:17",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "15453000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3434000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:05:16",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "540000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:03:35",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "1984500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0441000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:03:33",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "220864500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.9081000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:03:28",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "13342500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2965000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:02:53",
      "مقدار شاخص (تومان)": "44946917.0000",
      "sum": "11600799.2777000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2581000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:02:37",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "2196000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0488000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 07:02:28",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "2700000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:55:04",
      "مقدار شاخص (تومان)": "44898512.0000",
      "sum": "516332.8880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0115000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:53:09",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "99999000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2222000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:52:49",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "99999000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2222000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:51:11",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "25002000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5556000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:49:51",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "1476000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0328000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:49:38",
      "مقدار شاخص (تومان)": "44999990.0000",
      "sum": "1061999.7640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0236000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:47:47",
      "مقدار شاخص (تومان)": "44999990.0000",
      "sum": "7195498.4010000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1599000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:46:12",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "64741500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4387000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:45:48",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "58243500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2943000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:45:28",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "16092160.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3584000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:45:21",
      "مقدار شاخص (تومان)": "44999999.0000",
      "sum": "97843497.8257000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1743000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:44:32",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "17906120.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3988000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:42:45",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "22500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:42:42",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "66028500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4673000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:41:23",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "63000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:38:16",
      "مقدار شاخص (تومان)": "44930000.0000",
      "sum": "831205.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0185000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:34:38",
      "مقدار شاخص (تومان)": "44898966.0000",
      "sum": "3475179.9684000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0774000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:34:37",
      "مقدار شاخص (تومان)": "44898954.0000",
      "sum": "3111497.5122000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0693000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:34:09",
      "مقدار شاخص (تومان)": "44898966.0000",
      "sum": "6874031.6946000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1531000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:34:07",
      "مقدار شاخص (تومان)": "44898966.0000",
      "sum": "9747565.5186000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2171000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:33:58",
      "مقدار شاخص (تومان)": "44898966.0000",
      "sum": "8494884.3672000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1892000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:33:57",
      "مقدار شاخص (تومان)": "44898966.0000",
      "sum": "8607131.7822000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1917000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:33:36",
      "مقدار شاخص (تومان)": "44898966.0000",
      "sum": "10528807.5270000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2345000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:28:38",
      "مقدار شاخص (تومان)": "44930000.0000",
      "sum": "413356.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0092000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:26:49",
      "مقدار شاخص (تومان)": "44930000.0000",
      "sum": "94353.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:26:47",
      "مقدار شاخص (تومان)": "44930000.0000",
      "sum": "11758181.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2617000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:26:20",
      "مقدار شاخص (تومان)": "44929999.0000",
      "sum": "4794030.8933000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1067000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:25:33",
      "مقدار شاخص (تومان)": "44850000.0000",
      "sum": "19164405.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4273000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:24:47",
      "مقدار شاخص (تومان)": "44850000.0000",
      "sum": "1663935.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0371000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:24:43",
      "مقدار شاخص (تومان)": "44845693.0000",
      "sum": "6731338.5193000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1501000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:22:25",
      "مقدار شاخص (تومان)": "44748351.0000",
      "sum": "31323.8457000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0007000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:18:10",
      "مقدار شاخص (تومان)": "44845693.0000",
      "sum": "9996104.9697000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2229000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:17:05",
      "مقدار شاخص (تومان)": "44845693.0000",
      "sum": "1026966.3697000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0229000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:15:19",
      "مقدار شاخص (تومان)": "44807142.0000",
      "sum": "1536884.9706000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0343000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:14:09",
      "مقدار شاخص (تومان)": "44807142.0000",
      "sum": "86486745.4884000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9302000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:14:06",
      "مقدار شاخص (تومان)": "44845693.0000",
      "sum": "1977695.0613000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0441000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:13:45",
      "مقدار شاخص (تومان)": "44845693.0000",
      "sum": "13014220.1086000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2902000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:12:24",
      "مقدار شاخص (تومان)": "44807142.0000",
      "sum": "11407898.3532000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2546000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:12:22",
      "مقدار شاخص (تومان)": "44807142.0000",
      "sum": "1456232.1150000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0325000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:12:17",
      "مقدار شاخص (تومان)": "44807142.0000",
      "sum": "1021602.8376000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0228000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:11:15",
      "مقدار شاخص (تومان)": "44807153.0000",
      "sum": "6837571.5478000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1526000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:11:13",
      "مقدار شاخص (تومان)": "44807153.0000",
      "sum": "13477991.6224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3008000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:11:12",
      "مقدار شاخص (تومان)": "44807153.0000",
      "sum": "12864133.6263000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2871000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:11:03",
      "مقدار شاخص (تومان)": "44807153.0000",
      "sum": "12326447.7903000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2751000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:10:57",
      "مقدار شاخص (تومان)": "44807153.0000",
      "sum": "13007516.5159000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2903000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:10:55",
      "مقدار شاخص (تومان)": "44807153.0000",
      "sum": "14790841.2053000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3301000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:10:54",
      "مقدار شاخص (تومان)": "44807153.0000",
      "sum": "13706508.1027000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3059000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:10:50",
      "مقدار شاخص (تومان)": "44807153.0000",
      "sum": "13567605.9284000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3028000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:10:32",
      "مقدار شاخص (تومان)": "44823432.0000",
      "sum": "3760685.9448000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0839000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:09:53",
      "مقدار شاخص (تومان)": "44655000.0000",
      "sum": "1214616.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0272000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:08:07",
      "مقدار شاخص (تومان)": "44610000.0000",
      "sum": "12513105.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2805000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:07:48",
      "مقدار شاخص (تومان)": "44655000.0000",
      "sum": "500136.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0112000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:07:00",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "12095820.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2706000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:03:15",
      "مقدار شاخص (تومان)": "44610000.0000",
      "sum": "7570317.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1697000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 06:03:05",
      "مقدار شاخص (تومان)": "44600000.0000",
      "sum": "59995920.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3452000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:29:52",
      "مقدار شاخص (تومان)": "44610002.0000",
      "sum": "35688.0016000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:29:27",
      "مقدار شاخص (تومان)": "44610002.0000",
      "sum": "214128.0096000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0048000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:28:52",
      "مقدار شاخص (تومان)": "44610003.0000",
      "sum": "18495307.2438000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4146000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:28:22",
      "مقدار شاخص (تومان)": "44610003.0000",
      "sum": "397029.0267000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0089000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:26:41",
      "مقدار شاخص (تومان)": "44610002.0000",
      "sum": "214128.0096000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0048000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:26:25",
      "مقدار شاخص (تومان)": "44610002.0000",
      "sum": "1021569.0458000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0229000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:22:57",
      "مقدار شاخص (تومان)": "44699999.0000",
      "sum": "397829.9911000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0089000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:22:20",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "6047910.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1353000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:21:47",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "97611390.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1837000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:17:30",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "3558120.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0796000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:16:55",
      "مقدار شاخص (تومان)": "44700011.0000",
      "sum": "3312270.8151000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0741000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:16:54",
      "مقدار شاخص (تومان)": "44700011.0000",
      "sum": "182291114.8591000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.0781000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:16:53",
      "مقدار شاخص (تومان)": "44700011.0000",
      "sum": "105062905.8544000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3504000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:13:49",
      "مقدار شاخص (تومان)": "44764703.0000",
      "sum": "2976852.7495000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0665000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:11:47",
      "مقدار شاخص (تومان)": "44764710.0000",
      "sum": "5940277.0170000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1327000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:10:01",
      "مقدار شاخص (تومان)": "44833218.0000",
      "sum": "1905411.7650000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0425000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:09:06",
      "مقدار شاخص (تومان)": "44764681.0000",
      "sum": "98482.2982000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:03:26",
      "مقدار شاخص (تومان)": "44736253.0000",
      "sum": "3766792.5026000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0842000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:03:25",
      "مقدار شاخص (تومان)": "44736253.0000",
      "sum": "21706029.9556000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4852000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:03:21",
      "مقدار شاخص (تومان)": "44736253.0000",
      "sum": "16485309.2305000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3685000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:03:10",
      "مقدار شاخص (تومان)": "44736253.0000",
      "sum": "18261338.4746000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4082000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:03:06",
      "مقدار شاخص (تومان)": "44736253.0000",
      "sum": "17957131.9542000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4014000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:03:03",
      "مقدار شاخص (تومان)": "44736253.0000",
      "sum": "14109814.1962000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3154000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:02:58",
      "مقدار شاخص (تومان)": "44736253.0000",
      "sum": "12387468.4557000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2769000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:02:55",
      "مقدار شاخص (تومان)": "44736253.0000",
      "sum": "13107722.1290000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2930000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:02:54",
      "مقدار شاخص (تومان)": "44736253.0000",
      "sum": "12946671.6182000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2894000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:02:52",
      "مقدار شاخص (تومان)": "44736253.0000",
      "sum": "12866146.3628000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2876000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 05:01:27",
      "مقدار شاخص (تومان)": "44736253.0000",
      "sum": "68406204.4623000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5291000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:49:43",
      "مقدار شاخص (تومان)": "44736253.0000",
      "sum": "54998749.4382000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2294000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:49:30",
      "مقدار شاخص (تومان)": "44736252.0000",
      "sum": "979723.9188000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0219000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:44:17",
      "مقدار شاخص (تومان)": "44736253.0000",
      "sum": "43237588.5245000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9665000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:38:43",
      "مقدار شاخص (تومان)": "44700011.0000",
      "sum": "97374503.9624000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1784000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:30:48",
      "مقدار شاخص (تومان)": "44700011.0000",
      "sum": "99998394.6081000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2371000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:30:37",
      "مقدار شاخص (تومان)": "44700011.0000",
      "sum": "99998394.6081000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2371000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:30:27",
      "مقدار شاخص (تومان)": "44700011.0000",
      "sum": "99998394.6081000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2371000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:30:10",
      "مقدار شاخص (تومان)": "44700011.0000",
      "sum": "5457871.3431000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1221000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:28:32",
      "مقدار شاخص (تومان)": "44700011.0000",
      "sum": "21236975.2261000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4751000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:28:24",
      "مقدار شاخص (تومان)": "44700011.0000",
      "sum": "9722252.3925000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2175000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:28:01",
      "مقدار شاخص (تومان)": "44700011.0000",
      "sum": "44700011.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:26:40",
      "مقدار شاخص (تومان)": "44700010.0000",
      "sum": "44364759.9250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9925000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:20:34",
      "مقدار شاخص (تومان)": "44700001.0000",
      "sum": "1452750.0325000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0325000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:18:43",
      "مقدار شاخص (تومان)": "44700001.0000",
      "sum": "7648170.1711000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1711000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:08:53",
      "مقدار شاخص (تومان)": "44700001.0000",
      "sum": "11152650.2495000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2495000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 04:06:09",
      "مقدار شاخص (تومان)": "44772294.0000",
      "sum": "4804067.1462000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1073000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:57:31",
      "مقدار شاخص (تومان)": "44772294.0000",
      "sum": "18432753.4398000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4117000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:57:30",
      "مقدار شاخص (تومان)": "44772294.0000",
      "sum": "15988186.1874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3571000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:57:28",
      "مقدار شاخص (تومان)": "44772294.0000",
      "sum": "16449340.8156000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3674000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:57:25",
      "مقدار شاخص (تومان)": "44772294.0000",
      "sum": "17461194.6600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:57:22",
      "مقدار شاخص (تومان)": "44772294.0000",
      "sum": "17904440.3706000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:57:14",
      "مقدار شاخص (تومان)": "44772294.0000",
      "sum": "2995266.4686000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0669000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:56:19",
      "مقدار شاخص (تومان)": "44772505.0000",
      "sum": "3917594.1875000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0875000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:55:28",
      "مقدار شاخص (تومان)": "44772505.0000",
      "sum": "5659244.6320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1264000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:52:52",
      "مقدار شاخص (تومان)": "44772294.0000",
      "sum": "98499.0468000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:46:47",
      "مقدار شاخص (تومان)": "44772294.0000",
      "sum": "95861958.6834000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1411000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:43:59",
      "مقدار شاخص (تومان)": "44955505.0000",
      "sum": "6995076.5780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1556000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:42:58",
      "مقدار شاخص (تومان)": "44955505.0000",
      "sum": "107893.2120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0024000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:40:58",
      "مقدار شاخص (تومان)": "44772294.0000",
      "sum": "2055048.2946000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0459000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:40:19",
      "مقدار شاخص (تومان)": "44772295.0000",
      "sum": "510404.1630000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0114000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:38:08",
      "مقدار شاخص (تومان)": "44880939.0000",
      "sum": "4945879.4778000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1102000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:34:42",
      "مقدار شاخص (تومان)": "44772527.0000",
      "sum": "102976.8121000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:34:10",
      "مقدار شاخص (تومان)": "44827292.0000",
      "sum": "9915796.9904000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2212000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:22:48",
      "مقدار شاخص (تومان)": "44772527.0000",
      "sum": "2198331.0757000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0491000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:22:46",
      "مقدار شاخص (تومان)": "44772527.0000",
      "sum": "4069822.7043000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0909000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:22:40",
      "مقدار شاخص (تومان)": "44772544.0000",
      "sum": "21217708.6016000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4739000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:22:36",
      "مقدار شاخص (تومان)": "44772544.0000",
      "sum": "17671723.1168000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3947000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:22:35",
      "مقدار شاخص (تومان)": "44772544.0000",
      "sum": "18441810.8736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4119000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:22:30",
      "مقدار شاخص (تومان)": "44772544.0000",
      "sum": "22019137.1392000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4918000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:22:28",
      "مقدار شاخص (تومان)": "44772544.0000",
      "sum": "16682249.8944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3726000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:22:24",
      "مقدار شاخص (تومان)": "44772544.0000",
      "sum": "21728115.6032000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4853000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:22:18",
      "مقدار شاخص (تومان)": "44772544.0000",
      "sum": "18003039.9424000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4021000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:22:15",
      "مقدار شاخص (تومان)": "44772544.0000",
      "sum": "22148977.5168000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4947000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:22:13",
      "مقدار شاخص (تومان)": "44772544.0000",
      "sum": "23653334.9952000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5283000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:22:08",
      "مقدار شاخص (تومان)": "44772544.0000",
      "sum": "18576128.5056000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4149000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:22:04",
      "مقدار شاخص (تومان)": "44772544.0000",
      "sum": "17170270.6240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3835000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:22:00",
      "مقدار شاخص (تومان)": "44772544.0000",
      "sum": "16368842.0864000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3656000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:21:57",
      "مقدار شاخص (تومان)": "44772544.0000",
      "sum": "16010661.7344000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3576000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:21:54",
      "مقدار شاخص (تومان)": "44772544.0000",
      "sum": "16838953.7984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3761000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:21:50",
      "مقدار شاخص (تومان)": "44772544.0000",
      "sum": "17850813.2928000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3987000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:21:48",
      "مقدار شاخص (تومان)": "44772544.0000",
      "sum": "11712497.5104000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2616000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:21:46",
      "مقدار شاخص (تومان)": "44772544.0000",
      "sum": "17761268.2048000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3967000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:21:44",
      "مقدار شاخص (تومان)": "44772544.0000",
      "sum": "16068866.0416000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3589000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:21:41",
      "مقدار شاخص (تومان)": "44772544.0000",
      "sum": "17022521.2288000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3802000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:21:32",
      "مقدار شاخص (تومان)": "44772544.0000",
      "sum": "15710685.6896000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3509000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:21:27",
      "مقدار شاخص (تومان)": "44772544.0000",
      "sum": "12764652.2944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2851000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:20:01",
      "مقدار شاخص (تومان)": "44772552.0000",
      "sum": "828292.2120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0185000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:19:11",
      "مقدار شاخص (تومان)": "44772522.0000",
      "sum": "11600560.4502000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2591000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:18:59",
      "مقدار شاخص (تومان)": "44772525.0000",
      "sum": "15746497.0425000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3517000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:18:55",
      "مقدار شاخص (تومان)": "44772525.0000",
      "sum": "11421471.1275000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2551000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:18:54",
      "مقدار شاخص (تومان)": "44772520.0000",
      "sum": "11810990.7760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2638000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:16:05",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "2601540.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0582000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:14:06",
      "مقدار شاخص (تومان)": "44720000.0000",
      "sum": "362232.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0081000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:12:14",
      "مقدار شاخص (تومان)": "44750000.0000",
      "sum": "384850.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0086000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:12:05",
      "مقدار شاخص (تومان)": "44772592.0000",
      "sum": "35818.0736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:12:03",
      "مقدار شاخص (تومان)": "44772592.0000",
      "sum": "7647158.7136000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1708000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:11:42",
      "مقدار شاخص (تومان)": "44772574.0000",
      "sum": "255203.6718000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0057000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:10:51",
      "مقدار شاخص (تومان)": "44772629.0000",
      "sum": "649203.1205000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0145000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:06:12",
      "مقدار شاخص (تومان)": "44772629.0000",
      "sum": "1007384.1525000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0225000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 03:02:41",
      "مقدار شاخص (تومان)": "44772574.0000",
      "sum": "1978947.7708000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0442000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:27:46",
      "مقدار شاخص (تومان)": "44747633.0000",
      "sum": "20856871.7413000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4661000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:26:31",
      "مقدار شاخص (تومان)": "44762009.0000",
      "sum": "11633646.1391000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2599000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:26:26",
      "مقدار شاخص (تومان)": "44747641.0000",
      "sum": "16717718.6776000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3736000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:25:54",
      "مقدار شاخص (تومان)": "44770000.0000",
      "sum": "4888884.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1092000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:25:47",
      "مقدار شاخص (تومان)": "44796364.0000",
      "sum": "3171582.5712000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0708000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:25:46",
      "مقدار شاخص (تومان)": "44822728.0000",
      "sum": "15176975.7008000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3386000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:25:34",
      "مقدار شاخص (تومان)": "44822728.0000",
      "sum": "16396153.9024000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3658000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:21:00",
      "مقدار شاخص (تومان)": "44822768.0000",
      "sum": "6315528.0112000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1409000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:20:51",
      "مقدار شاخص (تومان)": "44822768.0000",
      "sum": "16548565.9456000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3692000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:20:49",
      "مقدار شاخص (تومان)": "44822768.0000",
      "sum": "17140226.4832000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3824000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:19:44",
      "مقدار شاخص (تومان)": "44822760.0000",
      "sum": "6902705.0400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:19:40",
      "مقدار شاخص (تومان)": "44822760.0000",
      "sum": "16302037.8120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3637000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:19:39",
      "مقدار شاخص (تومان)": "44822760.0000",
      "sum": "21039803.5440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4694000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:19:30",
      "مقدار شاخص (تومان)": "44822760.0000",
      "sum": "15750717.8640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3514000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:18:52",
      "مقدار شاخص (تومان)": "44822728.0000",
      "sum": "13249598.3968000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2956000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:17:02",
      "مقدار شاخص (تومان)": "44822728.0000",
      "sum": "21909349.4464000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4888000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:17:01",
      "مقدار شاخص (تومان)": "44822728.0000",
      "sum": "3254130.0528000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0726000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:16:51",
      "مقدار شاخص (تومان)": "44822728.0000",
      "sum": "12985144.3016000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2897000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:16:44",
      "مقدار شاخص (تومان)": "44822728.0000",
      "sum": "17010225.2760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3795000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:15:03",
      "مقدار شاخص (تومان)": "44762009.0000",
      "sum": "4355343.4757000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0973000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 02:04:12",
      "مقدار شاخص (تومان)": "44720001.0000",
      "sum": "13939224.3117000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3117000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 01:47:32",
      "مقدار شاخص (تومان)": "44762009.0000",
      "sum": "10998025.6113000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2457000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 01:38:10",
      "مقدار شاخص (تومان)": "44762009.0000",
      "sum": "40285.8081000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0009000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 01:38:08",
      "مقدار شاخص (تومان)": "44762009.0000",
      "sum": "7399160.0877000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1653000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 01:31:01",
      "مقدار شاخص (تومان)": "44762009.0000",
      "sum": "20004141.8221000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4469000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 01:01:13",
      "مقدار شاخص (تومان)": "44839990.0000",
      "sum": "479787.8930000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0107000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:48:17",
      "مقدار شاخص (تومان)": "44897748.0000",
      "sum": "44897.7480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:48:13",
      "مقدار شاخص (تومان)": "44897747.0000",
      "sum": "6793029.1211000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1513000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:41:48",
      "مقدار شاخص (تومان)": "44897747.0000",
      "sum": "466936.5688000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0104000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:41:46",
      "مقدار شاخص (تومان)": "44897748.0000",
      "sum": "466936.5792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0104000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:21:24",
      "مقدار شاخص (تومان)": "44955505.0000",
      "sum": "5282271.8375000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1175000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:18:58",
      "مقدار شاخص (تومان)": "44955505.0000",
      "sum": "40014895.0005000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8901000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:09:58",
      "مقدار شاخص (تومان)": "44966967.0000",
      "sum": "989273.2740000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-27 00:07:18",
      "مقدار شاخص (تومان)": "44956505.0000",
      "sum": "494521.5550000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:54:49",
      "مقدار شاخص (تومان)": "44955505.0000",
      "sum": "14997156.4680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3336000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:44:22",
      "مقدار شاخص (تومان)": "44955505.0000",
      "sum": "1996024.4220000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0444000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:34:43",
      "مقدار شاخص (تومان)": "44839990.0000",
      "sum": "1112031.7520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0248000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:25:48",
      "مقدار شاخص (تومان)": "44937630.0000",
      "sum": "17975.0520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:25:21",
      "مقدار شاخص (تومان)": "44839990.0000",
      "sum": "45934085.7560000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0244000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:24:33",
      "مقدار شاخص (تومان)": "44839990.0000",
      "sum": "2479651.4470000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0553000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:17:21",
      "مقدار شاخص (تومان)": "44951498.0000",
      "sum": "8990.2996000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:17:17",
      "مقدار شاخص (تومان)": "44729163.0000",
      "sum": "8945.8326000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:13:02",
      "مقدار شاخص (تومان)": "44640741.0000",
      "sum": "2477561.1255000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0555000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:03:42",
      "مقدار شاخص (تومان)": "44900970.0000",
      "sum": "8980.1940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 23:00:58",
      "مقدار شاخص (تومان)": "44944970.0000",
      "sum": "17977.9880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:58:58",
      "مقدار شاخص (تومان)": "44965648.0000",
      "sum": "8993.1296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:58:52",
      "مقدار شاخص (تومان)": "44733872.0000",
      "sum": "26840.3232000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:58:30",
      "مقدار شاخص (تومان)": "44700001.0000",
      "sum": "7764390.1737000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1737000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:58:26",
      "مقدار شاخص (تومان)": "44700001.0000",
      "sum": "17629680.3944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3944000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:58:23",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "21777840.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4872000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:58:21",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "22394700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:58:20",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "21527520.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4816000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:58:18",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "21987930.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4919000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:58:14",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "21809130.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4879000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:58:09",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "16695450.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3735000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:58:08",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "147510.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0033000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:58:02",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "21925350.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4905000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:58:01",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "21871710.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4893000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:58:00",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "22372350.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:57:58",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "17495580.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3914000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:57:48",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "8940.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:57:39",
      "مقدار شاخص (تومان)": "44661088.0000",
      "sum": "1335366.5312000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0299000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:57:31",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "8940.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:57:18",
      "مقدار شاخص (تومان)": "44661083.0000",
      "sum": "1505078.4971000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0337000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:54:36",
      "مقدار شاخص (تومان)": "44661065.0000",
      "sum": "1348764.1630000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0302000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:54:01",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "1457220.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0326000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:33:50",
      "مقدار شاخص (تومان)": "44699999.0000",
      "sum": "3866549.9135000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0865000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:33:07",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "95121600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1280000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:32:48",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "8940.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:32:42",
      "مقدار شاخص (تومان)": "44699999.0000",
      "sum": "1095149.9755000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0245000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:32:21",
      "مقدار شاخص (تومان)": "44698490.0000",
      "sum": "317359.2790000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0071000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:31:58",
      "مقدار شاخص (تومان)": "44698490.0000",
      "sum": "710705.9910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0159000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:31:19",
      "مقدار شاخص (تومان)": "44699999.0000",
      "sum": "8939.9998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:31:16",
      "مقدار شاخص (تومان)": "44698490.0000",
      "sum": "500623.0880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0112000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:31:08",
      "مقدار شاخص (تومان)": "44699999.0000",
      "sum": "8939.9998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:29:56",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "8940.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:29:25",
      "مقدار شاخص (تومان)": "44674583.0000",
      "sum": "53609.4996000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:28:39",
      "مقدار شاخص (تومان)": "44698999.0000",
      "sum": "17879.5996000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:27:41",
      "مقدار شاخص (تومان)": "44674577.0000",
      "sum": "1912071.8956000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0428000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:27:25",
      "مقدار شاخص (تومان)": "44674545.0000",
      "sum": "705857.8110000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0158000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:27:08",
      "مقدار شاخص (تومان)": "44650001.0000",
      "sum": "17784095.3983000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3983000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:27:03",
      "مقدار شاخص (تومان)": "44650001.0000",
      "sum": "20610440.4616000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4616000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:26:58",
      "مقدار شاخص (تومان)": "44650001.0000",
      "sum": "21271260.4764000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4764000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:26:54",
      "مقدار شاخص (تومان)": "44650001.0000",
      "sum": "20561325.4605000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4605000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:26:51",
      "مقدار شاخص (تومان)": "44650001.0000",
      "sum": "15064910.3374000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3374000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:26:46",
      "مقدار شاخص (تومان)": "44650001.0000",
      "sum": "5956310.1334000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1334000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:26:45",
      "مقدار شاخص (تومان)": "44639503.0000",
      "sum": "21056453.5651000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4717000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:26:44",
      "مقدار شاخص (تومان)": "44639503.0000",
      "sum": "20217230.9087000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4529000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:25:52",
      "مقدار شاخص (تومان)": "44639503.0000",
      "sum": "781191.3025000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0175000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:25:46",
      "مقدار شاخص (تومان)": "44639503.0000",
      "sum": "3267611.6196000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0732000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:25:42",
      "مقدار شاخص (تومان)": "44639503.0000",
      "sum": "14994409.0577000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3359000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:25:24",
      "مقدار شاخص (تومان)": "44639503.0000",
      "sum": "2084664.7901000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0467000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:25:11",
      "مقدار شاخص (تومان)": "44639503.0000",
      "sum": "919573.7618000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0206000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:24:55",
      "مقدار شاخص (تومان)": "44639503.0000",
      "sum": "8927.9006000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:24:16",
      "مقدار شاخص (تومان)": "44639503.0000",
      "sum": "12338358.6292000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2764000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:22:45",
      "مقدار شاخص (تومان)": "44650001.0000",
      "sum": "1754745.0393000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0393000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:22:18",
      "مقدار شاخص (تومان)": "44639503.0000",
      "sum": "16744277.5753000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3751000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:21:54",
      "مقدار شاخص (تومان)": "44650001.0000",
      "sum": "2696860.0604000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0604000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:21:44",
      "مقدار شاخص (تومان)": "44650001.0000",
      "sum": "4996335.1119000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1119000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:16:03",
      "مقدار شاخص (تومان)": "44650001.0000",
      "sum": "8930.0002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:14:11",
      "مقدار شاخص (تومان)": "44699990.0000",
      "sum": "8939.9980000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:14:06",
      "مقدار شاخص (تومان)": "44610001.0000",
      "sum": "26766.0006000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:08:14",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "94370640.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1112000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:07:35",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "6700530.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:07:15",
      "مقدار شاخص (تومان)": "44700001.0000",
      "sum": "96860432.1669000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1669000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:05:52",
      "مقدار شاخص (تومان)": "44956498.0000",
      "sum": "8991.2996000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:05:47",
      "مقدار شاخص (تومان)": "44700001.0000",
      "sum": "8940.0002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:05:25",
      "مقدار شاخص (تومان)": "44600722.0000",
      "sum": "7595502.9566000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1703000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:05:07",
      "مقدار شاخص (تومان)": "44600722.0000",
      "sum": "3518996.9658000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0789000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:04:59",
      "مقدار شاخص (تومان)": "44600722.0000",
      "sum": "709151.4798000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0159000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:04:40",
      "مقدار شاخص (تومان)": "44600722.0000",
      "sum": "50804682.4302000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1391000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 22:03:37",
      "مقدار شاخص (تومان)": "44600722.0000",
      "sum": "142722.3104000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0032000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:34:27",
      "مقدار شاخص (تومان)": "44501699.0000",
      "sum": "1330600.8001000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0299000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:29:41",
      "مقدار شاخص (تومان)": "44500577.0000",
      "sum": "507306.5778000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0114000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:28:49",
      "مقدار شاخص (تومان)": "44500577.0000",
      "sum": "28164415.1833000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6329000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:27:06",
      "مقدار شاخص (تومان)": "44500234.0000",
      "sum": "6416933.7428000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1442000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:26:53",
      "مقدار شاخص (تومان)": "44500234.0000",
      "sum": "2536513.3380000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0570000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:26:43",
      "مقدار شاخص (تومان)": "44500234.0000",
      "sum": "4952876.0442000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1113000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:26:36",
      "مقدار شاخص (تومان)": "44600000.0000",
      "sum": "892000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:26:08",
      "مقدار شاخص (تومان)": "44600000.0000",
      "sum": "41353120.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9272000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:25:42",
      "مقدار شاخص (تومان)": "44600722.0000",
      "sum": "28004793.3438000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6279000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:25:27",
      "مقدار شاخص (تومان)": "44600722.0000",
      "sum": "63689831.0160000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:25:26",
      "مقدار شاخص (تومان)": "44620777.0000",
      "sum": "3141302.7008000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0704000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:24:18",
      "مقدار شاخص (تومان)": "44621314.0000",
      "sum": "11155328.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:23:52",
      "مقدار شاخص (تومان)": "44621314.0000",
      "sum": "17139046.7074000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3841000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:23:49",
      "مقدار شاخص (تومان)": "44621313.0000",
      "sum": "44514221.8488000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9976000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:23:45",
      "مقدار شاخص (تومان)": "44621313.0000",
      "sum": "55482140.5842000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2434000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:23:04",
      "مقدار شاخص (تومان)": "44621314.0000",
      "sum": "10798357.9880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2420000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:21:47",
      "مقدار شاخص (تومان)": "44621314.0000",
      "sum": "17161357.3644000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3846000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:20:48",
      "مقدار شاخص (تومان)": "44699500.0000",
      "sum": "9994808.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2236000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:20:47",
      "مقدار شاخص (تومان)": "44699749.0000",
      "sum": "13803282.4912000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3088000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:20:19",
      "مقدار شاخص (تومان)": "44699998.0000",
      "sum": "4988519.7768000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1116000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:19:09",
      "مقدار شاخص (تومان)": "44699500.0000",
      "sum": "19399583.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4340000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:18:32",
      "مقدار شاخص (تومان)": "44699500.0000",
      "sum": "7062521.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:18:06",
      "مقدار شاخص (تومان)": "44699998.0000",
      "sum": "71519.9968000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:16:17",
      "مقدار شاخص (تومان)": "44699500.0000",
      "sum": "10629541.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2378000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:15:59",
      "مقدار شاخص (تومان)": "44699500.0000",
      "sum": "3911206.2500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0875000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:12:52",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "2735640.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0612000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 21:12:47",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "6669240.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1492000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:33:44",
      "مقدار شاخص (تومان)": "44700577.0000",
      "sum": "24665778.3886000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5518000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:33:19",
      "مقدار شاخص (تومان)": "44700577.0000",
      "sum": "5328308.7784000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1192000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:33:13",
      "مقدار شاخص (تومان)": "44700577.0000",
      "sum": "9485462.4394000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2122000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:33:05",
      "مقدار شاخص (تومان)": "44700577.0000",
      "sum": "433595.5969000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0097000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:32:13",
      "مقدار شاخص (تومان)": "44700577.0000",
      "sum": "48777269.6224000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0912000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:32:08",
      "مقدار شاخص (تومان)": "44750000.0000",
      "sum": "62650.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:32:04",
      "مقدار شاخص (تومان)": "44700577.0000",
      "sum": "82110489.8913000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8369000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:31:58",
      "مقدار شاخص (تومان)": "44750000.0000",
      "sum": "2980350.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0666000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:31:50",
      "مقدار شاخص (تومان)": "44750000.0000",
      "sum": "29960125.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6695000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:31:48",
      "مقدار شاخص (تومان)": "44750000.0000",
      "sum": "49999175.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1173000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:31:39",
      "مقدار شاخص (تومان)": "44750394.0000",
      "sum": "81284615.6616000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8164000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:31:38",
      "مقدار شاخص (تومان)": "44750394.0000",
      "sum": "4998619.0098000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1117000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:31:28",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "2961280.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0661000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:31:25",
      "مقدار شاخص (تومان)": "44750394.0000",
      "sum": "201998803.4766000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.5139000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:31:18",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "15648640.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3493000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:31:17",
      "مقدار شاخص (تومان)": "44810000.0000",
      "sum": "282303.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0063000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:31:03",
      "مقدار شاخص (تومان)": "44843755.0000",
      "sum": "4995594.3070000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1114000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:30:43",
      "مقدار شاخص (تومان)": "44844310.0000",
      "sum": "5009109.4270000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1117000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:30:42",
      "مقدار شاخص (تومان)": "44843755.0000",
      "sum": "5964219.4150000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1330000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:29:47",
      "مقدار شاخص (تومان)": "44844310.0000",
      "sum": "9928530.2340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2214000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:29:06",
      "مقدار شاخص (تومان)": "44844310.0000",
      "sum": "103141.9130000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:28:57",
      "مقدار شاخص (تومان)": "44915869.0000",
      "sum": "9921915.4621000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2209000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:27:43",
      "مقدار شاخص (تومان)": "44915869.0000",
      "sum": "4734132.5926000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1054000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:27:39",
      "مقدار شاخص (تومان)": "44915869.0000",
      "sum": "43653733.0811000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9719000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 20:27:38",
      "مقدار شاخص (تومان)": "44915869.0000",
      "sum": "43698648.9501000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9729000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:33:28",
      "مقدار شاخص (تومان)": "45280909.0000",
      "sum": "140370.8179000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:32:05",
      "مقدار شاخص (تومان)": "45289909.0000",
      "sum": "6992761.9496000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1544000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:31:03",
      "مقدار شاخص (تومان)": "45289999.0000",
      "sum": "28233785.3766000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6234000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:30:34",
      "مقدار شاخص (تومان)": "45289999.0000",
      "sum": "1471924.9675000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0325000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:30:18",
      "مقدار شاخص (تومان)": "45240000.0000",
      "sum": "2257476.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0499000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:30:10",
      "مقدار شاخص (تومان)": "45240000.0000",
      "sum": "547404.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0121000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:30:00",
      "مقدار شاخص (تومان)": "45289999.0000",
      "sum": "6947485.8466000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1534000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:19:51",
      "مقدار شاخص (تومان)": "45298999.0000",
      "sum": "3555971.4215000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0785000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:19:39",
      "مقدار شاخص (تومان)": "45298998.0000",
      "sum": "194785.6914000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0043000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:17:33",
      "مقدار شاخص (تومان)": "45298998.0000",
      "sum": "1087175.9520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0240000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:17:24",
      "مقدار شاخص (تومان)": "45230763.0000",
      "sum": "9073291.0578000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2006000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:17:10",
      "مقدار شاخص (تومان)": "45230763.0000",
      "sum": "22303289.2353000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4931000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:17:08",
      "مقدار شاخص (تومان)": "45230763.0000",
      "sum": "22574673.8133000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4991000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:17:02",
      "مقدار شاخص (تومان)": "45230763.0000",
      "sum": "21412243.2042000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4734000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:16:54",
      "مقدار شاخص (تومان)": "45229221.0000",
      "sum": "16088033.9097000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3557000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:16:53",
      "مقدار شاخص (تومان)": "45229221.0000",
      "sum": "23519194.9200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:16:50",
      "مقدار شاخص (تومان)": "45229221.0000",
      "sum": "17399681.3187000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3847000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:13:47",
      "مقدار شاخص (تومان)": "45229221.0000",
      "sum": "42614972.0262000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9422000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:13:11",
      "مقدار شاخص (تومان)": "45239221.0000",
      "sum": "2049336.7113000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0453000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:12:48",
      "مقدار شاخص (تومان)": "45298889.0000",
      "sum": "1576401.3372000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0348000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:11:42",
      "مقدار شاخص (تومان)": "45239221.0000",
      "sum": "5853955.1974000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1294000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:06:33",
      "مقدار شاخص (تومان)": "45298999.0000",
      "sum": "8778946.0062000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1938000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:06:09",
      "مقدار شاخص (تومان)": "45146057.0000",
      "sum": "6139863.7520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1360000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:06:02",
      "مقدار شاخص (تومان)": "45179202.0000",
      "sum": "13025163.9366000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2883000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:05:58",
      "مقدار شاخص (تومان)": "45193621.0000",
      "sum": "20391361.7952000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4512000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:05:52",
      "مقدار شاخص (تومان)": "45298999.0000",
      "sum": "93986363.1252000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0748000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:05:49",
      "مقدار شاخص (تومان)": "45298999.0000",
      "sum": "9236465.8961000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2039000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:05:47",
      "مقدار شاخص (تومان)": "45298999.0000",
      "sum": "95073539.1012000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0988000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:05:26",
      "مقدار شاخص (تومان)": "45298999.0000",
      "sum": "41063542.5935000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9065000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:05:17",
      "مقدار شاخص (تومان)": "45298999.0000",
      "sum": "82131615.0869000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8131000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:05:05",
      "مقدار شاخص (تومان)": "45298999.0000",
      "sum": "61597578.8402000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3598000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:05:00",
      "مقدار شاخص (تومان)": "45298999.0000",
      "sum": "40805338.2992000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9008000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:03:53",
      "مقدار شاخص (تومان)": "45298999.0000",
      "sum": "54358.7988000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:03:51",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "54360.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:03:31",
      "مقدار شاخص (تومان)": "45298999.0000",
      "sum": "54358.7988000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:03:29",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "54360.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:02:55",
      "مقدار شاخص (تومان)": "45298999.0000",
      "sum": "54358.7988000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:02:53",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "54360.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:02:49",
      "مقدار شاخص (تومان)": "45298999.0000",
      "sum": "77008.2983000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 19:02:34",
      "مقدار شاخص (تومان)": "45193623.0000",
      "sum": "54232.3476000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:31:13",
      "مقدار شاخص (تومان)": "45146831.0000",
      "sum": "1986460.5640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0440000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:31:12",
      "مقدار شاخص (تومان)": "45155301.0000",
      "sum": "12399645.6546000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2746000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:31:09",
      "مقدار شاخص (تومان)": "45155301.0000",
      "sum": "22351873.9950000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4950000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:31:08",
      "مقدار شاخص (تومان)": "45155301.0000",
      "sum": "16702945.8399000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3699000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:31:04",
      "مقدار شاخص (تومان)": "45155301.0000",
      "sum": "16061740.5657000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3557000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:30:30",
      "مقدار شاخص (تومان)": "45155301.0000",
      "sum": "176105.6739000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0039000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:30:12",
      "مقدار شاخص (تومان)": "45155301.0000",
      "sum": "1255317.3678000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0278000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:30:11",
      "مقدار شاخص (تومان)": "45155301.0000",
      "sum": "43899983.6322000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9722000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:30:00",
      "مقدار شاخص (تومان)": "45156854.0000",
      "sum": "19430994.2762000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4303000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:29:58",
      "مقدار شاخص (تومان)": "45155301.0000",
      "sum": "16021100.7948000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3548000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:29:36",
      "مقدار شاخص (تومان)": "45155301.0000",
      "sum": "18062.1204000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:28:31",
      "مقدار شاخص (تومان)": "45158143.0000",
      "sum": "2470150.4221000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0547000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:28:26",
      "مقدار شاخص (تومان)": "45157954.0000",
      "sum": "9027075.0046000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:28:19",
      "مقدار شاخص (تومان)": "45178008.0000",
      "sum": "9035601.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:23:56",
      "مقدار شاخص (تومان)": "45155301.0000",
      "sum": "2777051.0115000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0615000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:23:51",
      "مقدار شاخص (تومان)": "45155290.0000",
      "sum": "9026542.4710000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:23:44",
      "مقدار شاخص (تومان)": "45155290.0000",
      "sum": "1124366.7210000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0249000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:23:40",
      "مقدار شاخص (تومان)": "45155184.0000",
      "sum": "9026521.2816000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:23:34",
      "مقدار شاخص (تومان)": "45156485.0000",
      "sum": "523815.2260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0116000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:23:30",
      "مقدار شاخص (تومان)": "45154857.0000",
      "sum": "9026455.9143000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:23:24",
      "مقدار شاخص (تومان)": "45156485.0000",
      "sum": "9031297.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:23:16",
      "مقدار شاخص (تومان)": "45176946.0000",
      "sum": "6365431.6914000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1409000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:23:15",
      "مقدار شاخص (تومان)": "45157653.0000",
      "sum": "2664301.5270000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0590000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:23:09",
      "مقدار شاخص (تومان)": "45157653.0000",
      "sum": "9027014.8347000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:23:05",
      "مقدار شاخص (تومان)": "45176655.0000",
      "sum": "16760539.0050000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3710000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:19:53",
      "مقدار شاخص (تومان)": "45199000.0000",
      "sum": "49999133.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1062000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:16:49",
      "مقدار شاخص (تومان)": "45110002.0000",
      "sum": "40599.0018000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0009000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:10:57",
      "مقدار شاخص (تومان)": "45170959.0000",
      "sum": "4503544.6123000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0997000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:04:09",
      "مقدار شاخص (تومان)": "45100009.0000",
      "sum": "121770.0243000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0027000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:03:37",
      "مقدار شاخص (تومان)": "45303605.0000",
      "sum": "49833.9655000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:02:42",
      "مقدار شاخص (تومان)": "45212706.0000",
      "sum": "49733.9766000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:02:10",
      "مقدار شاخص (تومان)": "45219713.0000",
      "sum": "49741.6843000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 18:00:11",
      "مقدار شاخص (تومان)": "45146831.0000",
      "sum": "117381.7606000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0026000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:59:20",
      "مقدار شاخص (تومان)": "45097722.0000",
      "sum": "2015868.1734000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0447000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:32:03",
      "مقدار شاخص (تومان)": "45238501.0000",
      "sum": "40162741.1878000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8878000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:30:52",
      "مقدار شاخص (تومان)": "45227511.0000",
      "sum": "108546.0264000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0024000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:30:40",
      "مقدار شاخص (تومان)": "45227511.0000",
      "sum": "67841.2665000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:30:29",
      "مقدار شاخص (تومان)": "45237389.0000",
      "sum": "140235.9059000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:30:09",
      "مقدار شاخص (تومان)": "45227511.0000",
      "sum": "20329766.1945000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4495000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:30:03",
      "مقدار شاخص (تومان)": "45226511.0000",
      "sum": "20329316.6945000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4495000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:30:02",
      "مقدار شاخص (تومان)": "45226511.0000",
      "sum": "55180866.0711000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2201000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:30:00",
      "مقدار شاخص (تومان)": "45226511.0000",
      "sum": "16765467.6277000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3707000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:29:57",
      "مقدار شاخص (تومان)": "45226511.0000",
      "sum": "15725257.8747000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3477000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:29:56",
      "مقدار شاخص (تومان)": "45227511.0000",
      "sum": "16322608.7199000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3609000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:29:54",
      "مقدار شاخص (تومان)": "45226511.0000",
      "sum": "208041.9506000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0046000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:29:41",
      "مقدار شاخص (تومان)": "45206186.0000",
      "sum": "280278.3532000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0062000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:29:27",
      "مقدار شاخص (تومان)": "45206186.0000",
      "sum": "433979.3856000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0096000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:29:09",
      "مقدار شاخص (تومان)": "45206186.0000",
      "sum": "827273.2038000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0183000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:29:08",
      "مقدار شاخص (تومان)": "45206186.0000",
      "sum": "15266129.0122000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3377000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:29:06",
      "مقدار شاخص (تومان)": "45198095.0000",
      "sum": "16253234.9620000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3596000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:29:05",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "339000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0075000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:28:54",
      "مقدار شاخص (تومان)": "45303061.0000",
      "sum": "2754426.1088000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0608000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:28:53",
      "مقدار شاخص (تومان)": "45303061.0000",
      "sum": "1689804.1753000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0373000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:28:51",
      "مقدار شاخص (تومان)": "45303061.0000",
      "sum": "14818631.2531000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3271000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:28:47",
      "مقدار شاخص (تومان)": "45303061.0000",
      "sum": "15538949.9230000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3430000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:28:42",
      "مقدار شاخص (تومان)": "45303061.0000",
      "sum": "23181576.3137000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5117000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:28:34",
      "مقدار شاخص (تومان)": "45303061.0000",
      "sum": "21065923.3650000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4650000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:28:33",
      "مقدار شاخص (تومان)": "45303061.0000",
      "sum": "9998385.5627000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2207000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:28:32",
      "مقدار شاخص (تومان)": "45303061.0000",
      "sum": "15833419.8195000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3495000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:28:31",
      "مقدار شاخص (تومان)": "45303061.0000",
      "sum": "14850343.3958000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3278000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:28:28",
      "مقدار شاخص (تومان)": "45303061.0000",
      "sum": "661424.6906000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0146000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:28:27",
      "مقدار شاخص (تومان)": "45303061.0000",
      "sum": "16766662.8761000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3701000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:28:26",
      "مقدار شاخص (تومان)": "45303061.0000",
      "sum": "20812226.2234000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4594000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:28:24",
      "مقدار شاخص (تومان)": "45303061.0000",
      "sum": "22030878.5643000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4863000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:28:17",
      "مقدار شاخص (تومان)": "45303061.0000",
      "sum": "16603571.8565000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3665000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:28:11",
      "مقدار شاخص (تومان)": "45303061.0000",
      "sum": "16993178.1811000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3751000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 17:28:08",
      "مقدار شاخص (تومان)": "45303061.0000",
      "sum": "15584252.9840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3440000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:33:01",
      "مقدار شاخص (تومان)": "45757458.0000",
      "sum": "18248074.2504000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3988000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:32:58",
      "مقدار شاخص (تومان)": "45757458.0000",
      "sum": "17909469.0612000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3914000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:32:47",
      "مقدار شاخص (تومان)": "45757466.0000",
      "sum": "3802445.4246000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0831000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:32:42",
      "مقدار شاخص (تومان)": "45757450.0000",
      "sum": "10858242.8850000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2373000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:32:37",
      "مقدار شاخص (تومان)": "45790000.0000",
      "sum": "824220.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:32:35",
      "مقدار شاخص (تومان)": "45790102.0000",
      "sum": "9158.0204000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:32:28",
      "مقدار شاخص (تومان)": "45790000.0000",
      "sum": "91580.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:32:07",
      "مقدار شاخص (تومان)": "45674614.0000",
      "sum": "14784872.5518000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3237000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:31:45",
      "مقدار شاخص (تومان)": "45674614.0000",
      "sum": "68986936.9856000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5104000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:31:35",
      "مقدار شاخص (تومان)": "45695089.0000",
      "sum": "2476673.8238000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0542000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:30:08",
      "مقدار شاخص (تومان)": "45697204.0000",
      "sum": "525517.8460000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0115000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:30:03",
      "مقدار شاخص (تومان)": "45674138.0000",
      "sum": "872376.0358000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0191000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:29:52",
      "مقدار شاخص (تومان)": "45698520.0000",
      "sum": "9139.7040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:29:51",
      "مقدار شاخص (تومان)": "45698634.0000",
      "sum": "2810465.9910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0615000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:29:36",
      "مقدار شاخص (تومان)": "45731837.0000",
      "sum": "10650944.8373000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2329000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:29:29",
      "مقدار شاخص (تومان)": "45731892.0000",
      "sum": "8035093.4244000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1757000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:29:28",
      "مقدار شاخص (تومان)": "45731773.0000",
      "sum": "18118928.4626000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3962000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:29:10",
      "مقدار شاخص (تومان)": "45731892.0000",
      "sum": "16628115.9312000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3636000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:29:09",
      "مقدار شاخص (تومان)": "45731892.0000",
      "sum": "18100682.8536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3958000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:29:07",
      "مقدار شاخص (تومان)": "45731892.0000",
      "sum": "18882698.2068000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4129000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:29:06",
      "مقدار شاخص (تومان)": "45731892.0000",
      "sum": "19033613.4504000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4162000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:29:02",
      "مقدار شاخص (تومان)": "45731892.0000",
      "sum": "17350679.8248000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3794000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:28:56",
      "مقدار شاخص (تومان)": "45731892.0000",
      "sum": "9146.3784000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:28:52",
      "مقدار شاخص (تومان)": "45698750.0000",
      "sum": "19988633.2500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4374000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:28:49",
      "مقدار شاخص (تومان)": "45698750.0000",
      "sum": "11388128.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2492000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:28:27",
      "مقدار شاخص (تومان)": "45698838.0000",
      "sum": "9139.7676000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:28:23",
      "مقدار شاخص (تومان)": "45698750.0000",
      "sum": "30970042.8750000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6777000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:28:08",
      "مقدار شاخص (تومان)": "45698637.0000",
      "sum": "19627564.5915000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4295000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:28:05",
      "مقدار شاخص (تومان)": "45698634.0000",
      "sum": "19248264.6408000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4212000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:27:44",
      "مقدار شاخص (تومان)": "45696089.0000",
      "sum": "9139.2178000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:27:42",
      "مقدار شاخص (تومان)": "45696089.0000",
      "sum": "82289517.0712000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8008000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:27:39",
      "مقدار شاخص (تومان)": "45698528.0000",
      "sum": "9139.7056000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:27:37",
      "مقدار شاخص (تومان)": "45698528.0000",
      "sum": "2746481.5328000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0601000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:27:29",
      "مقدار شاخص (تومان)": "45696089.0000",
      "sum": "91392.1780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:27:17",
      "مقدار شاخص (تومان)": "45696089.0000",
      "sum": "17615842.3095000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3855000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:26:58",
      "مقدار شاخص (تومان)": "45698750.0000",
      "sum": "13133820.7500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2874000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 16:26:52",
      "مقدار شاخص (تومان)": "45698750.0000",
      "sum": "4912615.6250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1075000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:31:54",
      "مقدار شاخص (تومان)": "45258999.0000",
      "sum": "9051.7998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:31:41",
      "مقدار شاخص (تومان)": "45295793.0000",
      "sum": "9059.1586000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:30:18",
      "مقدار شاخص (تومان)": "45297793.0000",
      "sum": "9059.5586000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:30:08",
      "مقدار شاخص (تومان)": "45160001.0000",
      "sum": "162743095.6037000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.6037000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:29:35",
      "مقدار شاخص (تومان)": "45160000.0000",
      "sum": "9032.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:29:29",
      "مقدار شاخص (تومان)": "45139083.0000",
      "sum": "9027.8166000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:29:12",
      "مقدار شاخص (تومان)": "45117047.0000",
      "sum": "73049010.7977000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6191000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:28:38",
      "مقدار شاخص (تومان)": "45117047.0000",
      "sum": "4425982.3107000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0981000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:28:35",
      "مقدار شاخص (تومان)": "45155630.0000",
      "sum": "9031.1260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:28:17",
      "مقدار شاخص (تومان)": "45155630.0000",
      "sum": "9031.1260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:28:11",
      "مقدار شاخص (تومان)": "45160000.0000",
      "sum": "110899412.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.4557000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:27:32",
      "مقدار شاخص (تومان)": "45160000.0000",
      "sum": "9032.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:27:20",
      "مقدار شاخص (تومان)": "45160000.0000",
      "sum": "2131552.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0472000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:27:19",
      "مقدار شاخص (تومان)": "45160001.0000",
      "sum": "9032.0002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:27:14",
      "مقدار شاخص (تومان)": "45160000.0000",
      "sum": "496760.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:26:47",
      "مقدار شاخص (تومان)": "45160000.0000",
      "sum": "8332020.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1845000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:26:14",
      "مقدار شاخص (تومان)": "45160001.0000",
      "sum": "9032.0002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:25:47",
      "مقدار شاخص (تومان)": "45160861.0000",
      "sum": "9032.1722000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:25:27",
      "مقدار شاخص (تومان)": "45116365.0000",
      "sum": "10642950.5035000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2359000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:24:17",
      "مقدار شاخص (تومان)": "45116365.0000",
      "sum": "8937551.9065000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1981000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:24:02",
      "مقدار شاخص (تومان)": "45020599.0000",
      "sum": "29979216.8741000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6659000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:23:41",
      "مقدار شاخص (تومان)": "45020600.0000",
      "sum": "9004.1200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:23:05",
      "مقدار شاخص (تومان)": "45020607.0000",
      "sum": "5402472.8400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:22:47",
      "مقدار شاخص (تومان)": "45020607.0000",
      "sum": "9004.1214000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:21:53",
      "مقدار شاخص (تومان)": "45020607.0000",
      "sum": "3088413.6402000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0686000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:19:45",
      "مقدار شاخص (تومان)": "45004366.0000",
      "sum": "7223200.7430000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1605000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:19:19",
      "مقدار شاخص (تومان)": "45020608.0000",
      "sum": "9004.1216000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:19:04",
      "مقدار شاخص (تومان)": "45024608.0000",
      "sum": "9004.9216000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:18:26",
      "مقدار شاخص (تومان)": "44936385.0000",
      "sum": "494300.2350000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:18:21",
      "مقدار شاخص (تومان)": "44936274.0000",
      "sum": "6515759.7300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1450000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:18:14",
      "مقدار شاخص (تومان)": "44936274.0000",
      "sum": "8987.2548000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:18:06",
      "مقدار شاخص (تومان)": "44939056.0000",
      "sum": "28423952.9200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6325000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 15:17:53",
      "مقدار شاخص (تومان)": "44939056.0000",
      "sum": "155538566.7216000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.4611000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:31:53",
      "مقدار شاخص (تومان)": "44872211.0000",
      "sum": "13461.6633000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:31:34",
      "مقدار شاخص (تومان)": "44802000.0000",
      "sum": "19999612.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4464000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:31:17",
      "مقدار شاخص (تومان)": "44870000.0000",
      "sum": "9117584.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2032000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:31:14",
      "مقدار شاخص (تومان)": "44870000.0000",
      "sum": "16063460.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:31:12",
      "مقدار شاخص (تومان)": "44870000.0000",
      "sum": "4814551.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1073000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:31:05",
      "مقدار شاخص (تومان)": "44870169.0000",
      "sum": "1740962.5572000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0388000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:59",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "44855100.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:58",
      "مقدار شاخص (تومان)": "44900001.0000",
      "sum": "5599030.1247000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1247000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:56",
      "مقدار شاخص (تومان)": "44969000.0000",
      "sum": "8993.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:52",
      "مقدار شاخص (تومان)": "44905629.0000",
      "sum": "21545720.7942000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4798000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:51",
      "مقدار شاخص (تومان)": "44905629.0000",
      "sum": "16453422.4656000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3664000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:50",
      "مقدار شاخص (تومان)": "44905629.0000",
      "sum": "20373683.8773000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4537000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:47",
      "مقدار شاخص (تومان)": "44905629.0000",
      "sum": "16695912.8622000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3718000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:45",
      "مقدار شاخص (تومان)": "44905629.0000",
      "sum": "16004366.1756000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3564000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:44",
      "مقدار شاخص (تومان)": "44905629.0000",
      "sum": "1068753.9702000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0238000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:42",
      "مقدار شاخص (تومان)": "44905629.0000",
      "sum": "21047268.3123000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4687000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:41",
      "مقدار شاخص (تومان)": "44905629.0000",
      "sum": "15151159.2246000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3374000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:37",
      "مقدار شاخص (تومان)": "44905629.0000",
      "sum": "15847196.4741000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3529000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:36",
      "مقدار شاخص (تومان)": "44905629.0000",
      "sum": "16493837.5317000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3673000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:34",
      "مقدار شاخص (تومان)": "44906000.0000",
      "sum": "14697733.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3273000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:31",
      "مقدار شاخص (تومان)": "44906000.0000",
      "sum": "15788949.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3516000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:30:24",
      "مقدار شاخص (تومان)": "44906000.0000",
      "sum": "19632903.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4372000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:29:13",
      "مقدار شاخص (تومان)": "44950120.0000",
      "sum": "8990.0240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:29:12",
      "مقدار شاخص (تومان)": "44953120.0000",
      "sum": "9826752.0320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2186000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:29:08",
      "مقدار شاخص (تومان)": "44953120.0000",
      "sum": "9934639.5200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:28:36",
      "مقدار شاخص (تومان)": "44945386.0000",
      "sum": "6719335.2070000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1495000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:27:47",
      "مقدار شاخص (تومان)": "44970000.0000",
      "sum": "8994.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:27:42",
      "مقدار شاخص (تومان)": "44995000.0000",
      "sum": "8999.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:27:26",
      "مقدار شاخص (تومان)": "44999000.0000",
      "sum": "8999.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:27:11",
      "مقدار شاخص (تومان)": "44970005.0000",
      "sum": "8994.0010000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:27:06",
      "مقدار شاخص (تومان)": "44905629.0000",
      "sum": "62867.8806000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:26:57",
      "مقدار شاخص (تومان)": "44971005.0000",
      "sum": "62959.4070000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:23:28",
      "مقدار شاخص (تومان)": "45000242.0000",
      "sum": "9000.0484000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:23:23",
      "مقدار شاخص (تومان)": "44905627.0000",
      "sum": "99488416.6185000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2155000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 14:22:51",
      "مقدار شاخص (تومان)": "44900001.0000",
      "sum": "2298880.0512000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0512000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:30:11",
      "مقدار شاخص (تومان)": "45269001.0000",
      "sum": "54322.8012000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:30:10",
      "مقدار شاخص (تومان)": "45269001.0000",
      "sum": "54322.8012000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:28:48",
      "مقدار شاخص (تومان)": "45353803.0000",
      "sum": "117919.8878000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0026000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:25:24",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "12485000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:24:16",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "10732560.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2364000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:23:24",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "11867560.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2614000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:23:09",
      "مقدار شاخص (تومان)": "45399999.0000",
      "sum": "6841779.8493000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1507000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:22:13",
      "مقدار شاخص (تومان)": "45398000.0000",
      "sum": "2015671.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0444000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:21:52",
      "مقدار شاخص (تومان)": "45315602.0000",
      "sum": "7857725.3868000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1734000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:21:51",
      "مقدار شاخص (تومان)": "45315602.0000",
      "sum": "56567465.9766000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2483000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:21:05",
      "مقدار شاخص (تومان)": "45315602.0000",
      "sum": "8247439.5640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1820000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:21:01",
      "مقدار شاخص (تومان)": "45315602.0000",
      "sum": "9058588.8398000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:20:48",
      "مقدار شاخص (تومان)": "45315602.0000",
      "sum": "15951091.9040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3520000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:20:47",
      "مقدار شاخص (تومان)": "45315602.0000",
      "sum": "9058588.8398000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:20:30",
      "مقدار شاخص (تومان)": "45269782.0000",
      "sum": "42929334.2706000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9483000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:20:22",
      "مقدار شاخص (تومان)": "45269784.0000",
      "sum": "565872.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0125000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:20:20",
      "مقدار شاخص (تومان)": "45269784.0000",
      "sum": "7999170.8328000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1767000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:20:15",
      "مقدار شاخص (تومان)": "45316155.0000",
      "sum": "9063231.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:16:57",
      "مقدار شاخص (تومان)": "45353803.0000",
      "sum": "124963333.4059000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.7553000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:16:55",
      "مقدار شاخص (تومان)": "45353803.0000",
      "sum": "62515682.0552000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3784000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:15:59",
      "مقدار شاخص (تومان)": "45389999.0000",
      "sum": "36430013.1974000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8026000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:14:05",
      "مقدار شاخص (تومان)": "45232579.0000",
      "sum": "20924591.0454000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4626000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:13:54",
      "مقدار شاخص (تومان)": "45232580.0000",
      "sum": "18215159.9660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4027000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:13:43",
      "مقدار شاخص (تومان)": "45232580.0000",
      "sum": "18093032.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:13:37",
      "مقدار شاخص (تومان)": "45232579.0000",
      "sum": "14307064.7377000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3163000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:12:23",
      "مقدار شاخص (تومان)": "45212579.0000",
      "sum": "4575512.9948000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:12:16",
      "مقدار شاخص (تومان)": "45212579.0000",
      "sum": "13423614.7051000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2969000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:12:08",
      "مقدار شاخص (تومان)": "45212579.0000",
      "sum": "22375705.3471000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4949000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:12:05",
      "مقدار شاخص (تومان)": "45212579.0000",
      "sum": "4810618.4056000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1064000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:11:22",
      "مقدار شاخص (تومان)": "45212579.0000",
      "sum": "44412316.3517000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9823000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:11:10",
      "مقدار شاخص (تومان)": "45212579.0000",
      "sum": "1505578.8807000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0333000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:10:33",
      "مقدار شاخص (تومان)": "45130120.0000",
      "sum": "22741067.4680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5039000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:10:31",
      "مقدار شاخص (تومان)": "45130120.0000",
      "sum": "21138948.2080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4684000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:10:30",
      "مقدار شاخص (تومان)": "45130120.0000",
      "sum": "22109245.7880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4899000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:08:20",
      "مقدار شاخص (تومان)": "45212578.0000",
      "sum": "54255.0936000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:07:34",
      "مقدار شاخص (تومان)": "45043235.0000",
      "sum": "54051.8820000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 13:07:03",
      "مقدار شاخص (تومان)": "44870173.0000",
      "sum": "17158354.1552000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3824000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:29:35",
      "مقدار شاخص (تومان)": "44861497.0000",
      "sum": "1256121.9160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0280000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:29:23",
      "مقدار شاخص (تومان)": "44861620.0000",
      "sum": "67292.4300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:28:34",
      "مقدار شاخص (تومان)": "44877496.0000",
      "sum": "4698673.8312000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1047000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:26:58",
      "مقدار شاخص (تومان)": "44980175.0000",
      "sum": "6148789.9225000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1367000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:26:53",
      "مقدار شاخص (تومان)": "44980201.0000",
      "sum": "21711943.0227000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4827000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:26:47",
      "مقدار شاخص (تومان)": "44980201.0000",
      "sum": "23308740.1582000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5182000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:26:44",
      "مقدار شاخص (تومان)": "44980201.0000",
      "sum": "24041917.4345000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5345000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:26:41",
      "مقدار شاخص (تومان)": "44980201.0000",
      "sum": "222867899.9148000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.9548000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:26:34",
      "مقدار شاخص (تومان)": "44980201.0000",
      "sum": "22310179.6960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4960000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:26:32",
      "مقدار شاخص (تومان)": "44980201.0000",
      "sum": "23128819.3542000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5142000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:26:31",
      "مقدار شاخص (تومان)": "44980201.0000",
      "sum": "18243969.5256000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4056000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:26:30",
      "مقدار شاخص (تومان)": "44980201.0000",
      "sum": "17272397.1840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3840000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:26:29",
      "مقدار شاخص (تومان)": "44980201.0000",
      "sum": "11735334.4409000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2609000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:26:23",
      "مقدار شاخص (تومان)": "44980201.0000",
      "sum": "16129900.0786000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3586000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:26:17",
      "مقدار شاخص (تومان)": "44980201.0000",
      "sum": "19026625.0230000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:26:13",
      "مقدار شاخص (تومان)": "44980201.0000",
      "sum": "24271316.4596000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5396000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:26:12",
      "مقدار شاخص (تومان)": "44980201.0000",
      "sum": "14326194.0185000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3185000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:26:10",
      "مقدار شاخص (تومان)": "44993662.0000",
      "sum": "16107730.9960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:26:01",
      "مقدار شاخص (تومان)": "44980201.0000",
      "sum": "17411835.8071000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3871000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:25:53",
      "مقدار شاخص (تومان)": "44980201.0000",
      "sum": "18644293.3145000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4145000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:25:51",
      "مقدار شاخص (تومان)": "44980201.0000",
      "sum": "16399781.2846000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3646000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 12:25:46",
      "مقدار شاخص (تومان)": "44993662.0000",
      "sum": "1241825.0712000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0276000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:29:30",
      "مقدار شاخص (تومان)": "45110860.0000",
      "sum": "1100704.9840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0244000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:28:46",
      "مقدار شاخص (تومان)": "45035202.0000",
      "sum": "4854794.7756000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1078000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:28:27",
      "مقدار شاخص (تومان)": "45094999.0000",
      "sum": "6078805.8652000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1348000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:28:13",
      "مقدار شاخص (تومان)": "45094999.0000",
      "sum": "16996305.1231000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3769000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:28:10",
      "مقدار شاخص (تومان)": "45094999.0000",
      "sum": "6922082.3465000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1535000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:27:14",
      "مقدار شاخص (تومان)": "45094999.0000",
      "sum": "509573.4887000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0113000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:27:04",
      "مقدار شاخص (تومان)": "45094999.0000",
      "sum": "2710209.4399000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0601000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:27:01",
      "مقدار شاخص (تومان)": "45094999.0000",
      "sum": "1136393.9748000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0252000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:26:14",
      "مقدار شاخص (تومان)": "45094999.0000",
      "sum": "29194502.3526000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6474000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:25:29",
      "مقدار شاخص (تومان)": "45087344.0000",
      "sum": "870185.7392000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0193000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:25:28",
      "مقدار شاخص (تومان)": "45095344.0000",
      "sum": "496048.7840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:24:48",
      "مقدار شاخص (تومان)": "45100344.0000",
      "sum": "496103.7840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:23:24",
      "مقدار شاخص (تومان)": "45110860.0000",
      "sum": "496219.4600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:23:23",
      "مقدار شاخص (تومان)": "45120577.0000",
      "sum": "22560.2885000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:23:11",
      "مقدار شاخص (تومان)": "45126577.0000",
      "sum": "9016290.0846000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1998000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:21:42",
      "مقدار شاخص (تومان)": "45126577.0000",
      "sum": "23619250.4018000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5234000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:21:41",
      "مقدار شاخص (تومان)": "45126577.0000",
      "sum": "17748282.7341000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3933000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:21:26",
      "مقدار شاخص (تومان)": "45126577.0000",
      "sum": "17861099.1766000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3958000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:20:31",
      "مقدار شاخص (تومان)": "45126577.0000",
      "sum": "6881802.9925000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1525000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:20:20",
      "مقدار شاخص (تومان)": "45129719.0000",
      "sum": "99285.3818000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:20:04",
      "مقدار شاخص (تومان)": "45130689.0000",
      "sum": "99287.5158000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:19:30",
      "مقدار شاخص (تومان)": "45131105.0000",
      "sum": "9026.2210000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:18:50",
      "مقدار شاخص (تومان)": "45131267.0000",
      "sum": "18052.5068000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:18:33",
      "مقدار شاخص (تومان)": "45153464.0000",
      "sum": "754062.8488000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0167000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:18:30",
      "مقدار شاخص (تومان)": "45131340.0000",
      "sum": "8994676.0620000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1993000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:17:05",
      "مقدار شاخص (تومان)": "45114860.0000",
      "sum": "496263.4600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:17:03",
      "مقدار شاخص (تومان)": "45150000.0000",
      "sum": "496650.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:15:53",
      "مقدار شاخص (تومان)": "45164506.0000",
      "sum": "496809.5660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:15:45",
      "مقدار شاخص (تومان)": "45171514.0000",
      "sum": "22585.7570000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:15:29",
      "مقدار شاخص (تومان)": "45180322.0000",
      "sum": "9036.0644000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:15:27",
      "مقدار شاخص (تومان)": "45222210.0000",
      "sum": "21548383.0650000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4765000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:15:24",
      "مقدار شاخص (تومان)": "45192227.0000",
      "sum": "19391984.6057000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4291000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:15:01",
      "مقدار شاخص (تومان)": "45197853.0000",
      "sum": "1315257.5223000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0291000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:14:42",
      "مقدار شاخص (تومان)": "45192227.0000",
      "sum": "18108525.3589000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4007000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:14:22",
      "مقدار شاخص (تومان)": "45192227.0000",
      "sum": "4519222.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:14:11",
      "مقدار شاخص (تومان)": "45190036.0000",
      "sum": "13995354.1492000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3097000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 11:13:50",
      "مقدار شاخص (تومان)": "45190036.0000",
      "sum": "19165094.2676000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4241000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:29:42",
      "مقدار شاخص (تومان)": "45211426.0000",
      "sum": "16145000.2246000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3571000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:29:36",
      "مقدار شاخص (تومان)": "45210313.0000",
      "sum": "18170024.7947000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4019000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:29:22",
      "مقدار شاخص (تومان)": "45211426.0000",
      "sum": "9042.2852000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:27:51",
      "مقدار شاخص (تومان)": "45193765.0000",
      "sum": "22827370.7015000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5051000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:27:34",
      "مقدار شاخص (تومان)": "45193765.0000",
      "sum": "492612.0385000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:27:33",
      "مقدار شاخص (تومان)": "45173619.0000",
      "sum": "975750.1704000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0216000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:27:06",
      "مقدار شاخص (تومان)": "45173620.0000",
      "sum": "6026160.9080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1334000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:26:44",
      "مقدار شاخص (تومان)": "45189465.0000",
      "sum": "9995909.6580000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2212000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:26:09",
      "مقدار شاخص (تومان)": "45173619.0000",
      "sum": "64358854.9893000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4247000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:25:53",
      "مقدار شاخص (تومان)": "45170619.0000",
      "sum": "22585309.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:25:44",
      "مقدار شاخص (تومان)": "45170619.0000",
      "sum": "45170619.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:24:57",
      "مقدار شاخص (تومان)": "45173619.0000",
      "sum": "4517361.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:24:56",
      "مقدار شاخص (تومان)": "45170619.0000",
      "sum": "41597623.0371000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9209000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:24:31",
      "مقدار شاخص (تومان)": "45170619.0000",
      "sum": "451706.1900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:22:28",
      "مقدار شاخص (تومان)": "45173619.0000",
      "sum": "456253.5519000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0101000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:22:11",
      "مقدار شاخص (تومان)": "45173619.0000",
      "sum": "9034.7238000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:22:02",
      "مقدار شاخص (تومان)": "45120344.0000",
      "sum": "2995990.8416000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0664000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:22:00",
      "مقدار شاخص (تومان)": "45120344.0000",
      "sum": "90858836.7128000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0137000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:20:54",
      "مقدار شاخص (تومان)": "45120344.0000",
      "sum": "1430314.9048000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0317000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:20:00",
      "مقدار شاخص (تومان)": "45120344.0000",
      "sum": "9024.0688000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:19:19",
      "مقدار شاخص (تومان)": "45128374.0000",
      "sum": "1976622.7812000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0438000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:17:56",
      "مقدار شاخص (تومان)": "45127912.0000",
      "sum": "302357.0104000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0067000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:17:18",
      "مقدار شاخص (تومان)": "45126593.0000",
      "sum": "9025.3186000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:17:10",
      "مقدار شاخص (تومان)": "45061040.0000",
      "sum": "5407324.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:16:40",
      "مقدار شاخص (تومان)": "45126783.0000",
      "sum": "9025.3566000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:16:25",
      "مقدار شاخص (تومان)": "45169000.0000",
      "sum": "4995691.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1106000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:16:24",
      "مقدار شاخص (تومان)": "45169000.0000",
      "sum": "22972953.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5086000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:16:22",
      "مقدار شاخص (تومان)": "45184297.0000",
      "sum": "20807368.7685000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:16:21",
      "مقدار شاخص (تومان)": "45184297.0000",
      "sum": "20920329.5110000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4630000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:16:18",
      "مقدار شاخص (تومان)": "45169000.0000",
      "sum": "45169.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:16:17",
      "مقدار شاخص (تومان)": "45184297.0000",
      "sum": "21467059.5047000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4751000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:16:15",
      "مقدار شاخص (تومان)": "45184297.0000",
      "sum": "21299877.6058000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4714000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:16:14",
      "مقدار شاخص (تومان)": "45184297.0000",
      "sum": "17029961.5393000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3769000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 10:16:12",
      "مقدار شاخص (تومان)": "45184297.0000",
      "sum": "23400947.4163000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5179000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:29:03",
      "مقدار شاخص (تومان)": "44708581.0000",
      "sum": "8941716.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:28:29",
      "مقدار شاخص (تومان)": "44710274.0000",
      "sum": "4998608.6332000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1118000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:28:25",
      "مقدار شاخص (تومان)": "44710274.0000",
      "sum": "4377135.8246000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0979000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:28:19",
      "مقدار شاخص (تومان)": "44710274.0000",
      "sum": "8937583.7726000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:27:50",
      "مقدار شاخص (تومان)": "44710274.0000",
      "sum": "8937583.7726000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:27:29",
      "مقدار شاخص (تومان)": "44710274.0000",
      "sum": "8937583.7726000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:27:28",
      "مقدار شاخص (تومان)": "44710274.0000",
      "sum": "29996122.8266000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6709000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:26:21",
      "مقدار شاخص (تومان)": "44775263.0000",
      "sum": "16889229.2036000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3772000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:21:50",
      "مقدار شاخص (تومان)": "44710274.0000",
      "sum": "4837651.6468000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1082000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:21:42",
      "مقدار شاخص (تومان)": "44710274.0000",
      "sum": "26249401.8654000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5871000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:20:55",
      "مقدار شاخص (تومان)": "44710274.0000",
      "sum": "4551505.8932000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1018000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:16:51",
      "مقدار شاخص (تومان)": "44710275.0000",
      "sum": "33304683.8475000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7449000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:14:13",
      "مقدار شاخص (تومان)": "44710274.0000",
      "sum": "3943446.1668000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0882000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:11:53",
      "مقدار شاخص (تومان)": "44710274.0000",
      "sum": "9366802.4030000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2095000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:10:26",
      "مقدار شاخص (تومان)": "44710274.0000",
      "sum": "2521659.4536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0564000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:09:15",
      "مقدار شاخص (تومان)": "44746350.0000",
      "sum": "1481104.1850000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0331000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:08:28",
      "مقدار شاخص (تومان)": "44746350.0000",
      "sum": "3995849.0550000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0893000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:07:57",
      "مقدار شاخص (تومان)": "44746350.0000",
      "sum": "52165294.8300000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1658000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:07:28",
      "مقدار شاخص (تومان)": "44746350.0000",
      "sum": "53078120.3700000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1862000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:07:20",
      "مقدار شاخص (تومان)": "44741365.0000",
      "sum": "16894339.4240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3776000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:07:14",
      "مقدار شاخص (تومان)": "44741365.0000",
      "sum": "26844.8190000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:06:54",
      "مقدار شاخص (تومان)": "44746350.0000",
      "sum": "16372689.4650000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3659000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:06:51",
      "مقدار شاخص (تومان)": "44746350.0000",
      "sum": "6595611.9900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1474000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:06:47",
      "مقدار شاخص (تومان)": "44746473.0000",
      "sum": "16726231.6074000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3738000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:06:42",
      "مقدار شاخص (تومان)": "44746473.0000",
      "sum": "16529347.1262000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3694000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:06:38",
      "مقدار شاخص (تومان)": "44746473.0000",
      "sum": "18748772.1870000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:06:09",
      "مقدار شاخص (تومان)": "44746350.0000",
      "sum": "2998005.4500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0670000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:06:08",
      "مقدار شاخص (تومان)": "44746405.0000",
      "sum": "6510601.9275000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1455000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:06:01",
      "مقدار شاخص (تومان)": "44746350.0000",
      "sum": "9996334.5900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2234000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:05:48",
      "مقدار شاخص (تومان)": "44746350.0000",
      "sum": "693568.4250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0155000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:05:46",
      "مقدار شاخص (تومان)": "44746241.0000",
      "sum": "17558424.9684000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3924000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:05:29",
      "مقدار شاخص (تومان)": "44744734.0000",
      "sum": "28157861.1062000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6293000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:05:28",
      "مقدار شاخص (تومان)": "44744734.0000",
      "sum": "3203722.9544000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0716000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:05:27",
      "مقدار شاخص (تومان)": "44759838.0000",
      "sum": "8947491.6162000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 09:05:22",
      "مقدار شاخص (تومان)": "44746350.0000",
      "sum": "17348159.8950000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3877000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:28:54",
      "مقدار شاخص (تومان)": "45000010.0000",
      "sum": "62113513.8030000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3803000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:28:48",
      "مقدار شاخص (تومان)": "45036975.0000",
      "sum": "10196371.1400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2264000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:28:21",
      "مقدار شاخص (تومان)": "45036975.0000",
      "sum": "10462089.2925000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2323000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:28:16",
      "مقدار شاخص (تومان)": "45036975.0000",
      "sum": "9628905.2550000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2138000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:27:57",
      "مقدار شاخص (تومان)": "45041586.0000",
      "sum": "8238106.0794000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1829000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:27:36",
      "مقدار شاخص (تومان)": "45041578.0000",
      "sum": "409878.3598000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0091000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:27:32",
      "مقدار شاخص (تومان)": "45036975.0000",
      "sum": "11930294.6775000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2649000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:27:26",
      "مقدار شاخص (تومان)": "45036975.0000",
      "sum": "8228255.3325000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1827000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:27:25",
      "مقدار شاخص (تومان)": "45036843.0000",
      "sum": "8836228.5966000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1962000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:27:14",
      "مقدار شاخص (تومان)": "45036787.0000",
      "sum": "517923.0505000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0115000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:27:01",
      "مقدار شاخص (تومان)": "45036700.0000",
      "sum": "2283360.6900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0507000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:26:46",
      "مقدار شاخص (تومان)": "45036700.0000",
      "sum": "99080.7400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:25:50",
      "مقدار شاخص (تومان)": "44948972.0000",
      "sum": "3537484.0964000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0787000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:25:28",
      "مقدار شاخص (تومان)": "44948972.0000",
      "sum": "61867765.0608000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3764000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:25:12",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "1125000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0250000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:25:07",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "6417000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1426000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:24:55",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "7938000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1764000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:24:53",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "9049500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:24:51",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "7857000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1746000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:24:50",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "5463000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1214000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:24:48",
      "مقدار شاخص (تومان)": "45000002.0000",
      "sum": "9351000.4156000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2078000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:24:45",
      "مقدار شاخص (تومان)": "45000002.0000",
      "sum": "7245000.3220000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1610000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:24:44",
      "مقدار شاخص (تومان)": "45000002.0000",
      "sum": "8109000.3604000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1802000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:24:42",
      "مقدار شاخص (تومان)": "45000002.0000",
      "sum": "7506000.3336000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1668000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:24:36",
      "مقدار شاخص (تومان)": "45000002.0000",
      "sum": "6975000.3100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:24:32",
      "مقدار شاخص (تومان)": "45000002.0000",
      "sum": "9162000.4072000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2036000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:24:27",
      "مقدار شاخص (تومان)": "45000002.0000",
      "sum": "7798500.3466000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1733000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:24:26",
      "مقدار شاخص (تومان)": "45000002.0000",
      "sum": "7024500.3122000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1561000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:24:17",
      "مقدار شاخص (تومان)": "45000002.0000",
      "sum": "945000.0420000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:24:15",
      "مقدار شاخص (تومان)": "45000003.0000",
      "sum": "7294500.4863000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1621000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:24:11",
      "مقدار شاخص (تومان)": "45000003.0000",
      "sum": "7807500.5205000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1735000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:24:10",
      "مقدار شاخص (تومان)": "45000003.0000",
      "sum": "69480004.6320000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5440000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 08:24:06",
      "مقدار شاخص (تومان)": "45000003.0000",
      "sum": "8689500.5793000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1931000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:28:18",
      "مقدار شاخص (تومان)": "44883487.0000",
      "sum": "8671489.6884000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1932000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:27:34",
      "مقدار شاخص (تومان)": "44915673.0000",
      "sum": "435682.0281000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0097000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:27:31",
      "مقدار شاخص (تومان)": "44915673.0000",
      "sum": "8722623.6966000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1942000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:27:29",
      "مقدار شاخص (تومان)": "44915673.0000",
      "sum": "7770411.4290000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:27:27",
      "مقدار شاخص (تومان)": "44915766.0000",
      "sum": "8093821.0332000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1802000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:27:25",
      "مقدار شاخص (تومان)": "44915766.0000",
      "sum": "8093821.0332000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1802000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:27:22",
      "مقدار شاخص (تومان)": "44915766.0000",
      "sum": "8291450.4036000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1846000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:27:20",
      "مقدار شاخص (تومان)": "44915766.0000",
      "sum": "8551961.8464000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1904000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:27:14",
      "مقدار شاخص (تومان)": "44915766.0000",
      "sum": "7743478.0584000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1724000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:27:11",
      "مقدار شاخص (تومان)": "44915766.0000",
      "sum": "9769179.1050000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2175000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:27:06",
      "مقدار شاخص (تومان)": "44915766.0000",
      "sum": "9346970.9046000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2081000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:27:02",
      "مقدار شاخص (تومان)": "44915766.0000",
      "sum": "1864004.2890000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0415000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:26:57",
      "مقدار شاخص (تومان)": "44915766.0000",
      "sum": "997130.0052000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0222000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:26:50",
      "مقدار شاخص (تومان)": "44915766.0000",
      "sum": "997130.0052000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0222000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:26:43",
      "مقدار شاخص (تومان)": "44915766.0000",
      "sum": "997130.0052000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0222000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:26:41",
      "مقدار شاخص (تومان)": "44915766.0000",
      "sum": "7743478.0584000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1724000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:26:31",
      "مقدار شاخص (تومان)": "44915766.0000",
      "sum": "6809230.1256000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1516000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:26:27",
      "مقدار شاخص (تومان)": "44915766.0000",
      "sum": "8655268.1082000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1927000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:26:26",
      "مقدار شاخص (تومان)": "44915766.0000",
      "sum": "8655268.1082000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1927000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:26:24",
      "مقدار شاخص (تومان)": "44915766.0000",
      "sum": "7231438.3260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1610000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:26:22",
      "مقدار شاخص (تومان)": "44915766.0000",
      "sum": "6396005.0784000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1424000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:26:17",
      "مقدار شاخص (تومان)": "44915766.0000",
      "sum": "161696.7576000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0036000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:25:55",
      "مقدار شاخص (تومان)": "44951908.0000",
      "sum": "5668435.5988000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1261000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:25:53",
      "مقدار شاخص (تومان)": "44951908.0000",
      "sum": "4185022.6348000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0931000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:25:52",
      "مقدار شاخص (تومان)": "44951908.0000",
      "sum": "5618988.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1250000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:25:48",
      "مقدار شاخص (تومان)": "44951889.0000",
      "sum": "7857590.1972000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1748000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:25:43",
      "مقدار شاخص (تومان)": "44915804.0000",
      "sum": "4258018.2192000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0948000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:25:41",
      "مقدار شاخص (تومان)": "44915804.0000",
      "sum": "8313915.3204000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1851000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:25:36",
      "مقدار شاخص (تومان)": "44915804.0000",
      "sum": "9046042.9256000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2014000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:25:29",
      "مقدار شاخص (تومان)": "44915804.0000",
      "sum": "8071369.9788000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1797000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:25:28",
      "مقدار شاخص (تومان)": "44915804.0000",
      "sum": "8933753.4156000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1989000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:25:25",
      "مقدار شاخص (تومان)": "44915804.0000",
      "sum": "7411107.6600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1650000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:25:23",
      "مقدار شاخص (تومان)": "44915804.0000",
      "sum": "8884346.0312000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1978000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:25:19",
      "مقدار شاخص (تومان)": "44915804.0000",
      "sum": "8053403.6572000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1793000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:25:16",
      "مقدار شاخص (تومان)": "44915804.0000",
      "sum": "7491956.1072000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1668000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:25:09",
      "مقدار شاخص (تومان)": "44915804.0000",
      "sum": "9445793.5812000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2103000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 07:25:03",
      "مقدار شاخص (تومان)": "44915766.0000",
      "sum": "8143228.3758000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1813000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:28:05",
      "مقدار شاخص (تومان)": "44801000.0000",
      "sum": "1299229.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:27:51",
      "مقدار شاخص (تومان)": "44801997.0000",
      "sum": "138886.1907000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:27:32",
      "مقدار شاخص (تومان)": "44801998.0000",
      "sum": "1922005.7142000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0429000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:27:06",
      "مقدار شاخص (تومان)": "44801998.0000",
      "sum": "519703.1768000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0116000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:26:48",
      "مقدار شاخص (تومان)": "44802000.0000",
      "sum": "6545572.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1461000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:23:46",
      "مقدار شاخص (تومان)": "44802982.0000",
      "sum": "1294806.1798000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0289000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:23:19",
      "مقدار شاخص (تومان)": "44802982.0000",
      "sum": "7912206.6212000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1766000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:23:07",
      "مقدار شاخص (تومان)": "44802982.0000",
      "sum": "62724.1748000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:23:02",
      "مقدار شاخص (تومان)": "44802984.0000",
      "sum": "165771.0408000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0037000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:22:56",
      "مقدار شاخص (تومان)": "44802987.0000",
      "sum": "483872.2596000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0108000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:22:51",
      "مقدار شاخص (تومان)": "44802989.0000",
      "sum": "1442656.2458000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0322000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:22:47",
      "مقدار شاخص (تومان)": "44802992.0000",
      "sum": "8561851.7712000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1911000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:22:46",
      "مقدار شاخص (تومان)": "44802992.0000",
      "sum": "4189079.7520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0935000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:22:42",
      "مقدار شاخص (تومان)": "44802000.0000",
      "sum": "4480.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:22:38",
      "مقدار شاخص (تومان)": "44802000.0000",
      "sum": "9144088.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2041000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:22:36",
      "مقدار شاخص (تومان)": "44802997.0000",
      "sum": "11935518.4008000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2664000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:21:58",
      "مقدار شاخص (تومان)": "44802000.0000",
      "sum": "855718.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0191000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:21:52",
      "مقدار شاخص (تومان)": "44803000.0000",
      "sum": "17741988.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3960000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:19:25",
      "مقدار شاخص (تومان)": "44727456.0000",
      "sum": "2218481.8176000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0496000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:18:16",
      "مقدار شاخص (تومان)": "44727456.0000",
      "sum": "18924186.6336000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4231000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:18:15",
      "مقدار شاخص (تومان)": "44727459.0000",
      "sum": "1051095.2865000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0235000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:17:12",
      "مقدار شاخص (تومان)": "44727456.0000",
      "sum": "9151237.4976000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:16:33",
      "مقدار شاخص (تومان)": "44710272.0000",
      "sum": "33519290.9184000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7497000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:16:03",
      "مقدار شاخص (تومان)": "44697637.0000",
      "sum": "3142243.8811000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0703000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:15:16",
      "مقدار شاخص (تومان)": "44697636.0000",
      "sum": "2234881.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:15:13",
      "مقدار شاخص (تومان)": "44710272.0000",
      "sum": "2928522.8160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0655000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:14:03",
      "مقدار شاخص (تومان)": "44697636.0000",
      "sum": "16913585.4624000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3784000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:10:51",
      "مقدار شاخص (تومان)": "44680000.0000",
      "sum": "17854128.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3996000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:10:47",
      "مقدار شاخص (تومان)": "44680000.0000",
      "sum": "198459624.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.4418000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:09:59",
      "مقدار شاخص (تومان)": "44680000.0000",
      "sum": "6987952.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1564000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:09:50",
      "مقدار شاخص (تومان)": "44680000.0000",
      "sum": "8793024.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1968000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:09:47",
      "مقدار شاخص (تومان)": "44680000.0000",
      "sum": "7631344.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1708000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:09:46",
      "مقدار شاخص (تومان)": "44680000.0000",
      "sum": "8301544.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1858000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:09:42",
      "مقدار شاخص (تومان)": "44680000.0000",
      "sum": "10017256.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2242000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:09:40",
      "مقدار شاخص (تومان)": "44680000.0000",
      "sum": "8341756.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1867000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:09:38",
      "مقدار شاخص (تومان)": "44680000.0000",
      "sum": "9896620.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2215000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:09:34",
      "مقدار شاخص (تومان)": "44680000.0000",
      "sum": "6867316.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1537000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 06:09:32",
      "مقدار شاخص (تومان)": "44680000.0000",
      "sum": "4481404.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:28:28",
      "مقدار شاخص (تومان)": "44693416.0000",
      "sum": "5966571.0360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1335000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:27:38",
      "مقدار شاخص (تومان)": "44663416.0000",
      "sum": "2228704.4584000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:26:55",
      "مقدار شاخص (تومان)": "44661996.0000",
      "sum": "1531906.4628000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0343000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:26:29",
      "مقدار شاخص (تومان)": "44663416.0000",
      "sum": "14587071.6656000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3266000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:25:27",
      "مقدار شاخص (تومان)": "44663416.0000",
      "sum": "7507920.2296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1681000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:23:58",
      "مقدار شاخص (تومان)": "44661996.0000",
      "sum": "5698870.6896000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1276000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:23:44",
      "مقدار شاخص (تومان)": "44661996.0000",
      "sum": "7471951.9308000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1673000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:23:37",
      "مقدار شاخص (تومان)": "44681397.0000",
      "sum": "2926631.5035000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0655000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:23:33",
      "مقدار شاخص (تومان)": "44661996.0000",
      "sum": "6739495.1964000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1509000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:23:29",
      "مقدار شاخص (تومان)": "44661996.0000",
      "sum": "7199513.7552000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1612000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:23:28",
      "مقدار شاخص (تومان)": "44661992.0000",
      "sum": "10316920.1520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2310000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:22:18",
      "مقدار شاخص (تومان)": "44662025.0000",
      "sum": "5471098.0625000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1225000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:22:06",
      "مقدار شاخص (تومان)": "44662025.0000",
      "sum": "7530017.4150000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1686000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:20:45",
      "مقدار شاخص (تومان)": "44661951.0000",
      "sum": "9673778.5866000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2166000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:20:15",
      "مقدار شاخص (تومان)": "44661951.0000",
      "sum": "8043617.3751000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1801000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:20:07",
      "مقدار شاخص (تومان)": "44661951.0000",
      "sum": "8534898.8361000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1911000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:19:26",
      "مقدار شاخص (تومان)": "44681339.0000",
      "sum": "1840871.1668000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0412000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:19:25",
      "مقدار شاخص (تومان)": "44681339.0000",
      "sum": "7653913.3707000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1713000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:19:24",
      "مقدار شاخص (تومان)": "44681339.0000",
      "sum": "7886256.3335000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1765000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:19:23",
      "مقدار شاخص (تومان)": "44681339.0000",
      "sum": "6621774.4398000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1482000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:19:18",
      "مقدار شاخص (تومان)": "44661951.0000",
      "sum": "2943222.5709000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0659000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:18:43",
      "مقدار شاخص (تومان)": "44720119.0000",
      "sum": "5008653.3280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:18:13",
      "مقدار شاخص (تومان)": "44720114.0000",
      "sum": "1905076.8564000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0426000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:17:25",
      "مقدار شاخص (تومان)": "44693383.0000",
      "sum": "5488347.4324000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1228000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:17:24",
      "مقدار شاخص (تومان)": "44693383.0000",
      "sum": "5430246.0345000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1215000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:17:20",
      "مقدار شاخص (تومان)": "44693383.0000",
      "sum": "6082769.4263000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1361000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:17:18",
      "مقدار شاخص (تومان)": "44693383.0000",
      "sum": "5501755.4473000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1231000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:16:59",
      "مقدار شاخص (تومان)": "44693416.0000",
      "sum": "1734104.5408000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0388000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:16:55",
      "مقدار شاخص (تومان)": "44693416.0000",
      "sum": "7727491.6264000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1729000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:16:50",
      "مقدار شاخص (تومان)": "44693416.0000",
      "sum": "8849296.3680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1980000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:16:48",
      "مقدار شاخص (تومان)": "44693380.0000",
      "sum": "1684940.4260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0377000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:16:42",
      "مقدار شاخص (تومان)": "44693416.0000",
      "sum": "5412372.6776000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1211000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:16:40",
      "مقدار شاخص (تومان)": "44693416.0000",
      "sum": "8219119.2024000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1839000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:16:37",
      "مقدار شاخص (تومان)": "44693416.0000",
      "sum": "7848163.8496000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1756000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:16:36",
      "مقدار شاخص (تومان)": "44693416.0000",
      "sum": "7115191.8272000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1592000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:16:31",
      "مقدار شاخص (تومان)": "44693416.0000",
      "sum": "7276088.1248000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1628000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:16:26",
      "مقدار شاخص (تومان)": "44693416.0000",
      "sum": "8469402.3320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1895000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:16:23",
      "مقدار شاخص (تومان)": "44693416.0000",
      "sum": "7955428.0480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1780000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:16:20",
      "مقدار شاخص (تومان)": "44693416.0000",
      "sum": "7186701.2928000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1608000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:16:17",
      "مقدار شاخص (تومان)": "44693416.0000",
      "sum": "7106253.1440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1590000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:16:12",
      "مقدار شاخص (تومان)": "44693416.0000",
      "sum": "8317444.7176000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1861000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 05:16:11",
      "مقدار شاخص (تومان)": "44693416.0000",
      "sum": "8268281.9600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1850000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:29:41",
      "مقدار شاخص (تومان)": "44716001.0000",
      "sum": "7990749.3787000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1787000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:29:39",
      "مقدار شاخص (تومان)": "44826232.0000",
      "sum": "9063864.1104000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2022000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:29:37",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "28443520.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6349000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:29:36",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "145747840.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.2533000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:29:34",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "17534720.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3914000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:29:33",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "8005760.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1787000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:29:30",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "8005760.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1787000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:29:27",
      "مقدار شاخص (تومان)": "44797120.0000",
      "sum": "28549204.5760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6373000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:29:26",
      "مقدار شاخص (تومان)": "44797095.0000",
      "sum": "9057972.6090000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2022000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:29:24",
      "مقدار شاخص (تومان)": "44797095.0000",
      "sum": "8005240.8765000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1787000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:29:18",
      "مقدار شاخص (تومان)": "44797095.0000",
      "sum": "8945979.8715000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1997000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:29:12",
      "مقدار شاخص (تومان)": "44785001.0000",
      "sum": "7711977.1722000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1722000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:29:08",
      "مقدار شاخص (تومان)": "44785001.0000",
      "sum": "12329310.7753000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2753000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:29:07",
      "مقدار شاخص (تومان)": "44785001.0000",
      "sum": "6113152.6365000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1365000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:29:03",
      "مقدار شاخص (تومان)": "44785001.0000",
      "sum": "17699032.3952000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3952000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:28:59",
      "مقدار شاخص (تومان)": "44797095.0000",
      "sum": "6818117.8590000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1522000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:28:51",
      "مقدار شاخص (تومان)": "44785000.0000",
      "sum": "6686400.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1493000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:28:46",
      "مقدار شاخص (تومان)": "44785000.0000",
      "sum": "6404255.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1430000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 04:28:42",
      "مقدار شاخص (تومان)": "44785000.0000",
      "sum": "6977503.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1558000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:29:36",
      "مقدار شاخص (تومان)": "44684734.0000",
      "sum": "5715177.4786000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1279000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:29:32",
      "مقدار شاخص (تومان)": "44666000.0000",
      "sum": "6494436.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1454000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:29:29",
      "مقدار شاخص (تومان)": "44666666.0000",
      "sum": "8026599.8802000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1797000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:29:25",
      "مقدار شاخص (تومان)": "44666666.0000",
      "sum": "8839533.2014000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1979000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:29:19",
      "مقدار شاخص (تومان)": "44666666.0000",
      "sum": "5703933.2482000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1277000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:29:18",
      "مقدار شاخص (تومان)": "44666666.0000",
      "sum": "6114866.5754000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1369000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:29:11",
      "مقدار شاخص (تومان)": "44666666.0000",
      "sum": "8196333.2110000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1835000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:29:09",
      "مقدار شاخص (تومان)": "44666666.0000",
      "sum": "7745199.8844000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1734000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:29:03",
      "مقدار شاخص (تومان)": "44660068.0000",
      "sum": "6431049.7920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1440000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:29:01",
      "مقدار شاخص (تومان)": "44660068.0000",
      "sum": "5479790.3436000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1227000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:28:59",
      "مقدار شاخص (تومان)": "44660068.0000",
      "sum": "5229693.9628000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1171000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:28:58",
      "مقدار شاخص (تومان)": "44660068.0000",
      "sum": "5448528.2960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:28:47",
      "مقدار شاخص (تومان)": "44666000.0000",
      "sum": "1992103.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0446000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:28:44",
      "مقدار شاخص (تومان)": "44666000.0000",
      "sum": "1567776.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0351000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:28:42",
      "مقدار شاخص (تومان)": "44666000.0000",
      "sum": "9330727.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2089000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:28:39",
      "مقدار شاخص (تومان)": "44660042.0000",
      "sum": "16193731.2292000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3626000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:28:33",
      "مقدار شاخص (تومان)": "44660037.0000",
      "sum": "8275504.8561000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1853000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:28:28",
      "مقدار شاخص (تومان)": "44660036.0000",
      "sum": "19520901.7356000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4371000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:28:17",
      "مقدار شاخص (تومان)": "44660032.0000",
      "sum": "8396086.0160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:28:11",
      "مقدار شاخص (تومان)": "44660034.0000",
      "sum": "7587739.7766000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1699000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:28:01",
      "مقدار شاخص (تومان)": "44660034.0000",
      "sum": "218834.1666000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0049000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:27:03",
      "مقدار شاخص (تومان)": "44400104.0000",
      "sum": "2197805.1480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0495000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:27:02",
      "مقدار شاخص (تومان)": "44400105.0000",
      "sum": "6655575.7395000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:26:40",
      "مقدار شاخص (تومان)": "44660032.0000",
      "sum": "1053976.7552000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0236000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:26:33",
      "مقدار شاخص (تومان)": "44660016.0000",
      "sum": "8748897.1344000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1959000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:25:52",
      "مقدار شاخص (تومان)": "44660042.0000",
      "sum": "8936474.4042000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2001000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:25:28",
      "مقدار شاخص (تومان)": "44400106.0000",
      "sum": "6642255.8576000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1496000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:24:05",
      "مقدار شاخص (تومان)": "44400102.0000",
      "sum": "13320.0306000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:22:51",
      "مقدار شاخص (تومان)": "44650062.0000",
      "sum": "40939641.8478000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9169000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:22:18",
      "مقدار شاخص (تومان)": "44650062.0000",
      "sum": "6693044.2938000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 03:18:32",
      "مقدار شاخص (تومان)": "44660084.0000",
      "sum": "196504.3696000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0044000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:29:32",
      "مقدار شاخص (تومان)": "44567800.0000",
      "sum": "92799073.1600000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0822000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:29:05",
      "مقدار شاخص (تومان)": "44567800.0000",
      "sum": "89215822.0400000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0018000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:28:43",
      "مقدار شاخص (تومان)": "44567800.0000",
      "sum": "80222.0400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0018000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:28:42",
      "مقدار شاخص (تومان)": "44567800.0000",
      "sum": "14047770.5600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3152000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:28:38",
      "مقدار شاخص (تومان)": "44600999.0000",
      "sum": "46982692.3466000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0534000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:28:28",
      "مقدار شاخص (تومان)": "44600999.0000",
      "sum": "93211627.8101000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0899000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:27:39",
      "مقدار شاخص (تومان)": "44600999.0000",
      "sum": "7582169.8300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:26:52",
      "مقدار شاخص (تومان)": "44730433.0000",
      "sum": "5568938.9085000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1245000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:26:45",
      "مقدار شاخص (تومان)": "44730433.0000",
      "sum": "7223964.9295000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1615000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:25:44",
      "مقدار شاخص (تومان)": "44774623.0000",
      "sum": "53729.5476000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:24:49",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "6506287.4184000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1452000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:24:47",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "8773630.0036000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1958000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:24:45",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "8150782.9298000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1819000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:24:40",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "6707928.5574000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1497000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:24:38",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "6560058.3888000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1464000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:24:36",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "7751981.5660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:24:02",
      "مقدار شاخص (تومان)": "44852506.0000",
      "sum": "99998662.1270000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2295000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:23:27",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "12931918.3812000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2886000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:21:13",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "2710953.0910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:21:11",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "2710953.0910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:21:10",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "2710953.0910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:21:08",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "2710953.0910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:21:02",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "2710953.0910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:21:01",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "2710953.0910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:21:00",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "2710953.0910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:20:58",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "2710953.0910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:20:57",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "2710953.0910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:20:50",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "80656.4556000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0018000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:19:34",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "2710953.0910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:19:33",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "2500350.1236000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0558000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:18:58",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "2710953.0910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:18:57",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "2710953.0910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:18:55",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "2710953.0910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:18:53",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "2710953.0910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:18:49",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "2710953.0910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:18:48",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "2710953.0910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 02:18:44",
      "مقدار شاخص (تومان)": "44809142.0000",
      "sum": "2710953.0910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:24:09",
      "مقدار شاخص (تومان)": "44844236.0000",
      "sum": "399113.7004000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0089000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:21:57",
      "مقدار شاخص (تومان)": "44838592.0000",
      "sum": "11016842.0544000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2457000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:21:51",
      "مقدار شاخص (تومان)": "44838592.0000",
      "sum": "16567859.7440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3695000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:21:50",
      "مقدار شاخص (تومان)": "44838592.0000",
      "sum": "9922780.4096000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2213000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:21:49",
      "مقدار شاخص (تومان)": "44838592.0000",
      "sum": "9922780.4096000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2213000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:21:44",
      "مقدار شاخص (تومان)": "44838592.0000",
      "sum": "6734756.5184000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1502000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:21:41",
      "مقدار شاخص (تومان)": "44838592.0000",
      "sum": "99999027.8784000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2302000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:21:30",
      "مقدار شاخص (تومان)": "44838591.0000",
      "sum": "6770627.2410000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:21:28",
      "مقدار شاخص (تومان)": "44838591.0000",
      "sum": "6721304.7909000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:18:54",
      "مقدار شاخص (تومان)": "44838592.0000",
      "sum": "6317757.6128000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1409000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:18:53",
      "مقدار شاخص (تومان)": "44838589.0000",
      "sum": "5353727.5266000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1194000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:18:52",
      "مقدار شاخص (تومان)": "44705000.0000",
      "sum": "3594282.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0804000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:18:19",
      "مقدار شاخص (تومان)": "44705000.0000",
      "sum": "4246975.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0950000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:18:02",
      "مقدار شاخص (تومان)": "44802649.0000",
      "sum": "17921.0596000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:17:58",
      "مقدار شاخص (تومان)": "44802649.0000",
      "sum": "17921.0596000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:17:53",
      "مقدار شاخص (تومان)": "44802649.0000",
      "sum": "17921.0596000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:17:37",
      "مقدار شاخص (تومان)": "44807500.0000",
      "sum": "5484438.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1224000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:17:35",
      "مقدار شاخص (تومان)": "44807500.0000",
      "sum": "9024230.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2014000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:17:30",
      "مقدار شاخص (تومان)": "44807500.0000",
      "sum": "5417226.7500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1209000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:17:24",
      "مقدار شاخص (تومان)": "44807500.0000",
      "sum": "6940681.7500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1549000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:17:22",
      "مقدار شاخص (تومان)": "44802683.0000",
      "sum": "5439045.7162000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1214000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:13:41",
      "مقدار شاخص (تومان)": "44807500.0000",
      "sum": "1052976.2500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0235000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:12:36",
      "مقدار شاخص (تومان)": "44864438.0000",
      "sum": "10668763.3564000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2378000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:12:35",
      "مقدار شاخص (تومان)": "44864465.0000",
      "sum": "8856245.3910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1974000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:12:30",
      "مقدار شاخص (تومان)": "44864425.0000",
      "sum": "5150435.9900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1148000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:12:28",
      "مقدار شاخص (تومان)": "44864410.0000",
      "sum": "8753046.3910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1951000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:11:33",
      "مقدار شاخص (تومان)": "44861180.0000",
      "sum": "6491412.7460000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1447000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:11:31",
      "مقدار شاخص (تومان)": "44861173.0000",
      "sum": "6908620.6420000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1540000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:11:30",
      "مقدار شاخص (تومان)": "44860060.0000",
      "sum": "5037784.7380000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1123000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:11:29",
      "مقدار شاخص (تومان)": "44842485.0000",
      "sum": "5035811.0655000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1123000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:11:23",
      "مقدار شاخص (تومان)": "44861234.0000",
      "sum": "10089291.5266000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2249000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:11:20",
      "مقدار شاخص (تومان)": "44858348.0000",
      "sum": "8783264.5384000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1958000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:11:19",
      "مقدار شاخص (تومان)": "44877790.0000",
      "sum": "9006972.4530000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2007000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 01:11:18",
      "مقدار شاخص (تومان)": "44847559.0000",
      "sum": "7180094.1959000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1601000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:29:25",
      "مقدار شاخص (تومان)": "45232001.0000",
      "sum": "54278.4012000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:29:05",
      "مقدار شاخص (تومان)": "45232002.0000",
      "sum": "33141487.8654000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7327000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:28:59",
      "مقدار شاخص (تومان)": "45232003.0000",
      "sum": "7571837.3022000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1674000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:27:25",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "25834590.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5703000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:27:19",
      "مقدار شاخص (تومان)": "45299999.0000",
      "sum": "1979609.9563000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0437000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:27:07",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "18120.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:27:05",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "6949020.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1534000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:26:45",
      "مقدار شاخص (تومان)": "45339705.0000",
      "sum": "788910.8670000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0174000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:26:23",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "38350980.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8466000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:26:14",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "28683960.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6332000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:26:10",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "5105310.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1127000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:26:09",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "22011270.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4859000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:26:07",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "29463120.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:25:56",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "4996590.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1103000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:25:26",
      "مقدار شاخص (تومان)": "45339705.0000",
      "sum": "2824663.6215000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0623000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:25:25",
      "مقدار شاخص (تومان)": "45339705.0000",
      "sum": "6800955.7500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:25:05",
      "مقدار شاخص (تومان)": "45356859.0000",
      "sum": "49996865.6757000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1023000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:25:03",
      "مقدار شاخص (تومان)": "45356859.0000",
      "sum": "38952470.5092000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8588000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:25:02",
      "مقدار شاخص (تومان)": "45384640.0000",
      "sum": "5037695.0400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:25:01",
      "مقدار شاخص (تومان)": "45384640.0000",
      "sum": "6013464.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1325000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:24:58",
      "مقدار شاخص (تومان)": "45384640.0000",
      "sum": "6993773.0240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1541000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:24:56",
      "مقدار شاخص (تومان)": "45384640.0000",
      "sum": "90624049.1520000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9968000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:24:49",
      "مقدار شاخص (تومان)": "45356868.0000",
      "sum": "6676530.9696000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1472000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:24:47",
      "مقدار شاخص (تومان)": "45384639.0000",
      "sum": "6844003.5612000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1508000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:24:44",
      "مقدار شاخص (تومان)": "45356860.0000",
      "sum": "7479346.2140000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1649000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:24:41",
      "مقدار شاخص (تومان)": "45356859.0000",
      "sum": "6404388.4908000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1412000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:24:38",
      "مقدار شاخص (تومان)": "45356859.0000",
      "sum": "9583904.3067000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2113000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:24:33",
      "مقدار شاخص (تومان)": "45356784.0000",
      "sum": "7352334.6864000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1621000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:24:24",
      "مقدار شاخص (تومان)": "45356859.0000",
      "sum": "6594887.2986000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1454000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:24:23",
      "مقدار شاخص (تومان)": "45384640.0000",
      "sum": "18153.8560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:24:20",
      "مقدار شاخص (تومان)": "45356802.0000",
      "sum": "8821897.9890000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1945000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:24:19",
      "مقدار شاخص (تومان)": "45384639.0000",
      "sum": "6857618.9529000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1511000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:24:18",
      "مقدار شاخص (تومان)": "45333834.0000",
      "sum": "40646315.5644000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8966000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:24:17",
      "مقدار شاخص (تومان)": "45384640.0000",
      "sum": "2119462.6880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0467000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-26 00:24:15",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "4998540.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1101000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:27:52",
      "مقدار شاخص (تومان)": "48010018.0000",
      "sum": "4090453.5336000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0852000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:24:06",
      "مقدار شاخص (تومان)": "48310020.0000",
      "sum": "3227109.3360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0668000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:22:05",
      "مقدار شاخص (تومان)": "48230025.0000",
      "sum": "7200742.7325000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1493000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:20:24",
      "مقدار شاخص (تومان)": "48210019.0000",
      "sum": "1022052.4028000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0212000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:13:03",
      "مقدار شاخص (تومان)": "47970002.0000",
      "sum": "5837949.2434000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1217000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:12:14",
      "مقدار شاخص (تومان)": "48019038.0000",
      "sum": "6914741.4720000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1440000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:09:13",
      "مقدار شاخص (تومان)": "48230025.0000",
      "sum": "3289287.7050000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0682000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 23:08:53",
      "مقدار شاخص (تومان)": "48020000.0000",
      "sum": "984410.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0205000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:42:48",
      "مقدار شاخص (تومان)": "48020000.0000",
      "sum": "3193330.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0665000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:38:35",
      "مقدار شاخص (تومان)": "48020000.0000",
      "sum": "4384226.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0913000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:35:32",
      "مقدار شاخص (تومان)": "48020000.0000",
      "sum": "60716488.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2644000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:35:24",
      "مقدار شاخص (تومان)": "48020000.0000",
      "sum": "19904290.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4145000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:34:39",
      "مقدار شاخص (تومان)": "48020000.0000",
      "sum": "11111828.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2314000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:25:02",
      "مقدار شاخص (تومان)": "48375999.0000",
      "sum": "159640.7967000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0033000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:24:50",
      "مقدار شاخص (تومان)": "48375999.0000",
      "sum": "280580.7942000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0058000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:24:42",
      "مقدار شاخص (تومان)": "48376000.0000",
      "sum": "275743.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0057000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:24:36",
      "مقدار شاخص (تومان)": "48376000.0000",
      "sum": "82239.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:23:32",
      "مقدار شاخص (تومان)": "48300000.0000",
      "sum": "30076410.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6227000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:23:17",
      "مقدار شاخص (تومان)": "48337999.0000",
      "sum": "135346.3972000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:23:05",
      "مقدار شاخص (تومان)": "48375998.0000",
      "sum": "7953014.0712000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1644000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:22:40",
      "مقدار شاخص (تومان)": "48375998.0000",
      "sum": "42029067.0624000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8688000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:22:21",
      "مقدار شاخص (تومان)": "48300000.0000",
      "sum": "3796380.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0786000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:22:20",
      "مقدار شاخص (تومان)": "48300000.0000",
      "sum": "21053970.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4359000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:19:33",
      "مقدار شاخص (تومان)": "48375998.0000",
      "sum": "328956.7864000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0068000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:19:31",
      "مقدار شاخص (تومان)": "48375998.0000",
      "sum": "22122343.8854000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4573000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:17:23",
      "مقدار شاخص (تومان)": "48100003.0000",
      "sum": "283790.0177000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0059000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:16:38",
      "مقدار شاخص (تومان)": "48368996.0000",
      "sum": "793251.5344000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0164000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:14:53",
      "مقدار شاخص (تومان)": "48368998.0000",
      "sum": "362767.4850000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0075000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:14:49",
      "مقدار شاخص (تومان)": "48168377.0000",
      "sum": "9330214.6249000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1937000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:14:29",
      "مقدار شاخص (تومان)": "48100002.0000",
      "sum": "32813821.3644000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6822000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:13:15",
      "مقدار شاخص (تومان)": "48100002.0000",
      "sum": "885040.0368000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0184000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:13:11",
      "مقدار شاخص (تومان)": "48100002.0000",
      "sum": "10899460.4532000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2266000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:12:10",
      "مقدار شاخص (تومان)": "48100002.0000",
      "sum": "57720.0024000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:11:53",
      "مقدار شاخص (تومان)": "48100002.0000",
      "sum": "303030.0126000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0063000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:11:40",
      "مقدار شاخص (تومان)": "48100002.0000",
      "sum": "245310.0102000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0051000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:07:37",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "355200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0074000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:06:57",
      "مقدار شاخص (تومان)": "48100002.0000",
      "sum": "4795570.1994000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0997000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:06:33",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "6211200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1294000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:06:28",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "2193600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0457000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:06:13",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "19867200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4139000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:06:06",
      "مقدار شاخص (تومان)": "47970002.0000",
      "sum": "8941608.3728000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1864000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:05:42",
      "مقدار شاخص (تومان)": "47970002.0000",
      "sum": "14976234.6244000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3122000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:05:32",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "37920000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:04:55",
      "مقدار شاخص (تومان)": "48003002.0000",
      "sum": "9912619.9130000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2065000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:04:48",
      "مقدار شاخص (تومان)": "48003002.0000",
      "sum": "2438552.5016000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0508000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:04:32",
      "مقدار شاخص (تومان)": "48003003.0000",
      "sum": "537633.6336000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0112000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:03:48",
      "مقدار شاخص (تومان)": "48003002.0000",
      "sum": "15879393.0616000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3308000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:02:13",
      "مقدار شاخص (تومان)": "48100003.0000",
      "sum": "586820.0366000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0122000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 22:01:33",
      "مقدار شاخص (تومان)": "48100003.0000",
      "sum": "3992300.2490000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0830000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:29:05",
      "مقدار شاخص (تومان)": "48150509.0000",
      "sum": "6456983.2569000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1341000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:28:58",
      "مقدار شاخص (تومان)": "48152000.0000",
      "sum": "799323.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0166000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:28:45",
      "مقدار شاخص (تومان)": "48375998.0000",
      "sum": "48375.9980000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:27:17",
      "مقدار شاخص (تومان)": "48150509.0000",
      "sum": "180925537.5675000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.7575000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:26:33",
      "مقدار شاخص (تومان)": "48200012.0000",
      "sum": "964000.2400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:23:42",
      "مقدار شاخص (تومان)": "48150509.0000",
      "sum": "7092569.9757000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1473000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:23:23",
      "مقدار شاخص (تومان)": "48200012.0000",
      "sum": "19280.0048000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:23:19",
      "مقدار شاخص (تومان)": "48150509.0000",
      "sum": "813743.6021000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0169000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:23:00",
      "مقدار شاخص (تومان)": "48150509.0000",
      "sum": "149266.5779000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:22:47",
      "مقدار شاخص (تومان)": "48200012.0000",
      "sum": "5711701.4220000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1185000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:22:23",
      "مقدار شاخص (تومان)": "48200012.0000",
      "sum": "1205000.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0250000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:21:39",
      "مقدار شاخص (تومان)": "48101005.0000",
      "sum": "466579.7485000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0097000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:21:19",
      "مقدار شاخص (تومان)": "48101005.0000",
      "sum": "495440.3515000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0103000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:20:56",
      "مقدار شاخص (تومان)": "48200012.0000",
      "sum": "964000.2400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:14:52",
      "مقدار شاخص (تومان)": "48100004.0000",
      "sum": "81770.0068000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:13:50",
      "مقدار شاخص (تومان)": "48200012.0000",
      "sum": "57840.0144000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:12:39",
      "مقدار شاخص (تومان)": "48200012.0000",
      "sum": "8285582.0628000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1719000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:12:35",
      "مقدار شاخص (تومان)": "48200009.0000",
      "sum": "2838980.5301000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0589000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:11:57",
      "مقدار شاخص (تومان)": "48200015.0000",
      "sum": "3615001.1250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:11:30",
      "مقدار شاخص (تومان)": "48200009.0000",
      "sum": "1585780.2961000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0329000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:11:29",
      "مقدار شاخص (تومان)": "48200010.0000",
      "sum": "6641961.3780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1378000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:11:20",
      "مقدار شاخص (تومان)": "48200015.0000",
      "sum": "1585780.4935000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0329000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:07:56",
      "مقدار شاخص (تومان)": "48378000.0000",
      "sum": "4949069.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:05:51",
      "مقدار شاخص (تومان)": "48378000.0000",
      "sum": "14919775.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3084000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:04:22",
      "مقدار شاخص (تومان)": "48378000.0000",
      "sum": "17904697.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3701000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:03:03",
      "مقدار شاخص (تومان)": "48378000.0000",
      "sum": "17406404.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3598000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:02:36",
      "مقدار شاخص (تومان)": "48377999.0000",
      "sum": "9501439.0036000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1964000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:02:32",
      "مقدار شاخص (تومان)": "48377999.0000",
      "sum": "11388180.9646000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2354000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:02:15",
      "مقدار شاخص (تومان)": "48377999.0000",
      "sum": "4958744.8975000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1025000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:01:56",
      "مقدار شاخص (تومان)": "48378000.0000",
      "sum": "193512.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:01:38",
      "مقدار شاخص (تومان)": "48377999.0000",
      "sum": "7305077.8490000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:01:08",
      "مقدار شاخص (تومان)": "48377999.0000",
      "sum": "20623540.9737000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4263000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:01:03",
      "مقدار شاخص (تومان)": "48377999.0000",
      "sum": "7251862.0501000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:00:56",
      "مقدار شاخص (تومان)": "48379400.0000",
      "sum": "7450427.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:00:53",
      "مقدار شاخص (تومان)": "48200002.0000",
      "sum": "250640.0104000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0052000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:00:37",
      "مقدار شاخص (تومان)": "48200002.0000",
      "sum": "245820.0102000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0051000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 21:00:07",
      "مقدار شاخص (تومان)": "48200001.0000",
      "sum": "38560.0008000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:59:58",
      "مقدار شاخص (تومان)": "48379400.0000",
      "sum": "1001453.5800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0207000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:28:28",
      "مقدار شاخص (تومان)": "48348631.0000",
      "sum": "62853.2203000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:28:16",
      "مقدار شاخص (تومان)": "48348631.0000",
      "sum": "11429616.3684000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2364000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:28:08",
      "مقدار شاخص (تومان)": "48348631.0000",
      "sum": "5037927.3502000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1042000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:27:49",
      "مقدار شاخص (تومان)": "48406665.0000",
      "sum": "48406.6650000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:27:33",
      "مقدار شاخص (تومان)": "48348631.0000",
      "sum": "42517786.1014000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8794000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:27:26",
      "مقدار شاخص (تومان)": "48348631.0000",
      "sum": "1484302.9717000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0307000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:25:36",
      "مقدار شاخص (تومان)": "48348630.0000",
      "sum": "183724.7940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0038000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:25:34",
      "مقدار شاخص (تومان)": "48348630.0000",
      "sum": "2465780.1300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:23:01",
      "مقدار شاخص (تومان)": "48348631.0000",
      "sum": "48348.6310000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:22:16",
      "مقدار شاخص (تومان)": "48249451.0000",
      "sum": "4414824.7665000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0915000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:21:50",
      "مقدار شاخص (تومان)": "48249451.0000",
      "sum": "7227767.7598000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1498000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:19:57",
      "مقدار شاخص (تومان)": "48348631.0000",
      "sum": "9669.7262000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:17:56",
      "مقدار شاخص (تومان)": "48214451.0000",
      "sum": "4329657.6998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0898000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:17:22",
      "مقدار شاخص (تومان)": "48214451.0000",
      "sum": "48214.4510000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:16:17",
      "مقدار شاخص (تومان)": "48155000.0000",
      "sum": "11995410.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2491000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:15:57",
      "مقدار شاخص (تومان)": "48130011.0000",
      "sum": "46002664.5138000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9558000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:15:40",
      "مقدار شاخص (تومان)": "48214472.0000",
      "sum": "9642.8944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:15:39",
      "مقدار شاخص (تومان)": "48130011.0000",
      "sum": "41690215.5282000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8662000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:15:23",
      "مقدار شاخص (تومان)": "48155000.0000",
      "sum": "100008304.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0768000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:13:06",
      "مقدار شاخص (تومان)": "48200000.0000",
      "sum": "9640.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:13:00",
      "مقدار شاخص (تومان)": "48150000.0000",
      "sum": "2845665.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0591000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:12:40",
      "مقدار شاخص (تومان)": "48200000.0000",
      "sum": "9640.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:12:35",
      "مقدار شاخص (تومان)": "48150000.0000",
      "sum": "83020230.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.7242000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:12:33",
      "مقدار شاخص (تومان)": "48150000.0000",
      "sum": "55555470.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1538000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:12:29",
      "مقدار شاخص (تومان)": "48150000.0000",
      "sum": "7636590.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1586000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:12:13",
      "مقدار شاخص (تومان)": "48150051.0000",
      "sum": "24489115.9386000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5086000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:12:08",
      "مقدار شاخص (تومان)": "48156664.0000",
      "sum": "19907964.8976000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4134000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:11:53",
      "مقدار شاخص (تومان)": "48156664.0000",
      "sum": "23408954.3704000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4861000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:11:07",
      "مقدار شاخص (تومان)": "48200000.0000",
      "sum": "51506520.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0686000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:10:53",
      "مقدار شاخص (تومان)": "48156664.0000",
      "sum": "82222688.1136000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.7074000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:10:18",
      "مقدار شاخص (تومان)": "48199999.0000",
      "sum": "4665759.9032000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0968000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:10:15",
      "مقدار شاخص (تومان)": "48199999.0000",
      "sum": "9639.9998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:10:14",
      "مقدار شاخص (تومان)": "48199999.0000",
      "sum": "9639.9998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:10:07",
      "مقدار شاخص (تومان)": "48160052.0000",
      "sum": "3062979.3072000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0636000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:09:57",
      "مقدار شاخص (تومان)": "48200000.0000",
      "sum": "9640.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:09:54",
      "مقدار شاخص (تومان)": "48200001.0000",
      "sum": "8526580.1769000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1769000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:09:53",
      "مقدار شاخص (تومان)": "48200001.0000",
      "sum": "9529140.1977000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1977000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:09:43",
      "مقدار شاخص (تومان)": "48200001.0000",
      "sum": "5518900.1145000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1145000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:09:31",
      "مقدار شاخص (تومان)": "48214472.0000",
      "sum": "3066440.4192000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0636000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 20:09:22",
      "مقدار شاخص (تومان)": "48300000.0000",
      "sum": "1960980.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0406000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:28:08",
      "مقدار شاخص (تومان)": "48183819.0000",
      "sum": "9636763.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:27:44",
      "مقدار شاخص (تومان)": "48199999.0000",
      "sum": "53010358.9002000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0998000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:27:38",
      "مقدار شاخص (تومان)": "48199999.0000",
      "sum": "1113419.9769000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0231000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:26:16",
      "مقدار شاخص (تومان)": "48075040.0000",
      "sum": "783623.1520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0163000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:25:05",
      "مقدار شاخص (تومان)": "48195000.0000",
      "sum": "9639.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:24:49",
      "مقدار شاخص (تومان)": "48075040.0000",
      "sum": "19999216.6400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:24:22",
      "مقدار شاخص (تومان)": "48075040.0000",
      "sum": "1115340.9280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0232000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:23:55",
      "مقدار شاخص (تومان)": "48075039.0000",
      "sum": "8538126.9264000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1776000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:23:50",
      "مقدار شاخص (تومان)": "48150001.0000",
      "sum": "12509370.2598000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2598000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:23:42",
      "مقدار شاخص (تومان)": "48195000.0000",
      "sum": "24097.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:23:26",
      "مقدار شاخص (تومان)": "48200000.0000",
      "sum": "4998340.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1037000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:23:25",
      "مقدار شاخص (تومان)": "48200000.0000",
      "sum": "727820.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0151000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:20:54",
      "مقدار شاخص (تومان)": "48200000.0000",
      "sum": "5692420.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1181000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:19:37",
      "مقدار شاخص (تومان)": "48200000.0000",
      "sum": "192800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:19:33",
      "مقدار شاخص (تومان)": "48200000.0000",
      "sum": "99802920.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0706000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:18:05",
      "مقدار شاخص (تومان)": "48293168.0000",
      "sum": "3052128.2176000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0632000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:17:53",
      "مقدار شاخص (تومان)": "48293168.0000",
      "sum": "1936556.0368000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0401000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:17:08",
      "مقدار شاخص (تومان)": "48074999.0000",
      "sum": "68550141.0741000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4259000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:15:34",
      "مقدار شاخص (تومان)": "48074999.0000",
      "sum": "28292136.9115000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5885000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:13:34",
      "مقدار شاخص (تومان)": "48074989.0000",
      "sum": "34421692.1240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:13:20",
      "مقدار شاخص (تومان)": "48074989.0000",
      "sum": "17489680.9982000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3638000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:12:41",
      "مقدار شاخص (تومان)": "48293170.0000",
      "sum": "9658.6340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:12:13",
      "مقدار شاخص (تومان)": "48074983.0000",
      "sum": "96149.9660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:12:02",
      "مقدار شاخص (تومان)": "48293170.0000",
      "sum": "163081205.7730000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.3769000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:11:59",
      "مقدار شاخص (تومان)": "48200170.0000",
      "sum": "57840.2040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:11:58",
      "مقدار شاخص (تومان)": "48200170.0000",
      "sum": "9640.0340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:11:38",
      "مقدار شاخص (تومان)": "48293169.0000",
      "sum": "9658.6338000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:11:07",
      "مقدار شاخص (تومان)": "48293170.0000",
      "sum": "9658.6340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:09:35",
      "مقدار شاخص (تومان)": "48293170.0000",
      "sum": "9658.6340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:09:09",
      "مقدار شاخص (تومان)": "48074975.0000",
      "sum": "264412.3625000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0055000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:09:07",
      "مقدار شاخص (تومان)": "48074975.0000",
      "sum": "2379711.2625000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0495000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 19:09:05",
      "مقدار شاخص (تومان)": "48074975.0000",
      "sum": "66079053.1375000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3745000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:28:39",
      "مقدار شاخص (تومان)": "48084071.0000",
      "sum": "96168.1420000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:26:43",
      "مقدار شاخص (تومان)": "48083777.0000",
      "sum": "9616755.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:24:55",
      "مقدار شاخص (تومان)": "48138466.0000",
      "sum": "4125466.5362000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0857000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:24:43",
      "مقدار شاخص (تومان)": "48084048.0000",
      "sum": "12367217.1456000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2572000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:23:08",
      "مقدار شاخص (تومان)": "48084048.0000",
      "sum": "9616809.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:21:56",
      "مقدار شاخص (تومان)": "48083899.0000",
      "sum": "9616779.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:20:52",
      "مقدار شاخص (تومان)": "48092447.0000",
      "sum": "9618489.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:20:22",
      "مقدار شاخص (تومان)": "48192813.0000",
      "sum": "997591.2291000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0207000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:20:07",
      "مقدار شاخص (تومان)": "48092447.0000",
      "sum": "9618489.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:19:52",
      "مقدار شاخص (تومان)": "48092447.0000",
      "sum": "211606.7668000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0044000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:16:13",
      "مقدار شاخص (تومان)": "48329999.0000",
      "sum": "80295460.3386000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6614000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:16:09",
      "مقدار شاخص (تومان)": "48211590.0000",
      "sum": "12395199.7890000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2571000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:15:23",
      "مقدار شاخص (تومان)": "48093181.0000",
      "sum": "327033.6308000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0068000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:15:10",
      "مقدار شاخص (تومان)": "48330000.0000",
      "sum": "285147.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0059000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:14:54",
      "مقدار شاخص (تومان)": "48349908.0000",
      "sum": "49993804.8720000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0340000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:14:41",
      "مقدار شاخص (تومان)": "48349910.0000",
      "sum": "164389.6940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0034000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:14:36",
      "مقدار شاخص (تومان)": "48349910.0000",
      "sum": "55998865.7620000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1582000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:12:53",
      "مقدار شاخص (تومان)": "48349950.0000",
      "sum": "54021399.1350000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1173000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:12:32",
      "مقدار شاخص (تومان)": "48349998.0000",
      "sum": "82151481.6018000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6991000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:11:08",
      "مقدار شاخص (تومان)": "48093329.0000",
      "sum": "3154922.3824000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0656000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:10:23",
      "مقدار شاخص (تومان)": "48349999.0000",
      "sum": "16898324.6505000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3495000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:10:18",
      "مقدار شاخص (تومان)": "48095332.0000",
      "sum": "9397827.8728000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1954000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:10:06",
      "مقدار شاخص (تومان)": "48095332.0000",
      "sum": "6218726.4276000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1293000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:09:23",
      "مقدار شاخص (تومان)": "48250000.0000",
      "sum": "12067325.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2501000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:09:18",
      "مقدار شاخص (تومان)": "48250000.0000",
      "sum": "9567975.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1983000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:09:13",
      "مقدار شاخص (تومان)": "48250000.0000",
      "sum": "7039675.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1459000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:08:59",
      "مقدار شاخص (تومان)": "48093328.0000",
      "sum": "1967017.1152000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0409000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:08:05",
      "مقدار شاخص (تومان)": "48250000.0000",
      "sum": "9650.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:07:50",
      "مقدار شاخص (تومان)": "48350000.0000",
      "sum": "48350.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:07:42",
      "مقدار شاخص (تومان)": "48350000.0000",
      "sum": "9670.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:07:32",
      "مقدار شاخص (تومان)": "48115221.0000",
      "sum": "2463499.3152000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0512000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:07:21",
      "مقدار شاخص (تومان)": "48105218.0000",
      "sum": "3165323.3444000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0658000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:07:13",
      "مقدار شاخص (تومان)": "48093179.0000",
      "sum": "2823069.6073000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0587000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:07:00",
      "مقدار شاخص (تومان)": "48105218.0000",
      "sum": "48105.2180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:06:39",
      "مقدار شاخص (تومان)": "48026647.0000",
      "sum": "2775940.1966000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0578000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:06:10",
      "مقدار شاخص (تومان)": "48026645.0000",
      "sum": "153685.2640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0032000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:06:06",
      "مقدار شاخص (تومان)": "48026645.0000",
      "sum": "22625352.4595000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4711000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:05:56",
      "مقدار شاخص (تومان)": "48006645.0000",
      "sum": "33604.6515000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0007000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:05:46",
      "مقدار شاخص (تومان)": "48016646.0000",
      "sum": "206471.5778000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0043000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:05:44",
      "مقدار شاخص (تومان)": "48016646.0000",
      "sum": "9603.3292000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 18:05:01",
      "مقدار شاخص (تومان)": "48026646.0000",
      "sum": "2151593.7408000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0448000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:28:29",
      "مقدار شاخص (تومان)": "47949999.0000",
      "sum": "1376164.9713000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0287000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:28:12",
      "مقدار شاخص (تومان)": "47949999.0000",
      "sum": "1922794.9599000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0401000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:27:21",
      "مقدار شاخص (تومان)": "47949999.0000",
      "sum": "9589.9998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:26:26",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "9604800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:26:04",
      "مقدار شاخص (تومان)": "48000001.0000",
      "sum": "42988800.8956000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8956000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:24:49",
      "مقدار شاخص (تومان)": "48105218.0000",
      "sum": "6349888.7760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1320000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:24:27",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "1075200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0224000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:24:23",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "98923200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0609000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:24:09",
      "مقدار شاخص (تومان)": "47999999.0000",
      "sum": "2260799.9529000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0471000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:23:57",
      "مقدار شاخص (تومان)": "47999998.0000",
      "sum": "3158399.8684000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0658000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:22:19",
      "مقدار شاخص (تومان)": "47948999.0000",
      "sum": "8889744.4146000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1854000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:22:06",
      "مقدار شاخص (تومان)": "47948999.0000",
      "sum": "863081.9820000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:20:18",
      "مقدار شاخص (تومان)": "47905011.0000",
      "sum": "3152149.7238000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0658000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:18:58",
      "مقدار شاخص (تومان)": "47905010.0000",
      "sum": "5427637.6330000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1133000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:18:55",
      "مقدار شاخص (تومان)": "47989999.0000",
      "sum": "44995423.0624000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9376000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:18:28",
      "مقدار شاخص (تومان)": "47989999.0000",
      "sum": "84001694.2496000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.7504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:17:53",
      "مقدار شاخص (تومان)": "47989999.0000",
      "sum": "21000423.5624000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4376000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:17:31",
      "مقدار شاخص (تومان)": "47999999.0000",
      "sum": "40742399.1512000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8488000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:17:02",
      "مقدار شاخص (تومان)": "47999999.0000",
      "sum": "22526399.5307000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4693000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:16:51",
      "مقدار شاخص (تومان)": "47999999.0000",
      "sum": "5774399.8797000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1203000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:16:46",
      "مقدار شاخص (تومان)": "47999999.0000",
      "sum": "2447999.9490000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:16:45",
      "مقدار شاخص (تومان)": "47999999.0000",
      "sum": "17251199.6406000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3594000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:15:32",
      "مقدار شاخص (تومان)": "47999999.0000",
      "sum": "9599.9998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:15:26",
      "مقدار شاخص (تومان)": "47810009.0000",
      "sum": "57783176.8774000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2086000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:15:03",
      "مقدار شاخص (تومان)": "47810009.0000",
      "sum": "15012342.8260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:14:15",
      "مقدار شاخص (تومان)": "47810009.0000",
      "sum": "9562.0018000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:13:59",
      "مقدار شاخص (تومان)": "47999999.0000",
      "sum": "19199.9996000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:13:53",
      "مقدار شاخص (تومان)": "47810000.0000",
      "sum": "34423200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:13:33",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "2640000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:13:25",
      "مقدار شاخص (تومان)": "47810009.0000",
      "sum": "2629550.4950000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:13:22",
      "مقدار شاخص (تومان)": "47810009.0000",
      "sum": "2629550.4950000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:13:16",
      "مقدار شاخص (تومان)": "47810009.0000",
      "sum": "9562.0018000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:13:12",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "52800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:12:00",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "1828800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0381000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:11:30",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "12936000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2695000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:11:11",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "998400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0208000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:10:53",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "19200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:10:52",
      "مقدار شاخص (تومان)": "47810000.0000",
      "sum": "38032855.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7955000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:10:38",
      "مقدار شاخص (تومان)": "47810000.0000",
      "sum": "5665485.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1185000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:10:37",
      "مقدار شاخص (تومان)": "47928008.0000",
      "sum": "17249290.0792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3599000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 17:10:04",
      "مقدار شاخص (تومان)": "47820001.0000",
      "sum": "61486957.2858000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2858000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:28:24",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "1008000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:28:23",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "31334400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6528000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:28:06",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "3000000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0625000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:28:02",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "30662400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6388000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:27:37",
      "مقدار شاخص (تومان)": "47960818.0000",
      "sum": "9865540.2626000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2057000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:27:19",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "5510400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1148000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:27:09",
      "مقدار شاخص (تومان)": "48000002.0000",
      "sum": "6700800.2792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1396000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:27:05",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "499200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0104000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:27:04",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "955200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0199000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:26:47",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "2966400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0618000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:26:32",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "104764800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1826000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:26:16",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "2625600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0547000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:25:32",
      "مقدار شاخص (تومان)": "48102998.0000",
      "sum": "5998443.8506000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1247000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:25:24",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "61464000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2805000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:25:20",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "59496000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2395000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:25:19",
      "مقدار شاخص (تومان)": "48000001.0000",
      "sum": "6480000.1350000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:25:12",
      "مقدار شاخص (تومان)": "48102999.0000",
      "sum": "553184.4885000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0115000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:24:28",
      "مقدار شاخص (تومان)": "48102999.0000",
      "sum": "639769.8867000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0133000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:24:04",
      "مقدار شاخص (تومان)": "48000001.0000",
      "sum": "4406400.0918000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0918000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:23:42",
      "مقدار شاخص (تومان)": "48000002.0000",
      "sum": "15590400.6496000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3248000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:23:38",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "63254400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3178000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:23:33",
      "مقدار شاخص (تومان)": "48000002.0000",
      "sum": "19200.0008000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:22:36",
      "مقدار شاخص (تومان)": "48000002.0000",
      "sum": "2001600.0834000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0417000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:22:33",
      "مقدار شاخص (تومان)": "48102999.0000",
      "sum": "19241.1996000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:22:23",
      "مقدار شاخص (تومان)": "48102999.0000",
      "sum": "19241.1996000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:22:10",
      "مقدار شاخص (تومان)": "48102999.0000",
      "sum": "5435638.8870000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:22:08",
      "مقدار شاخص (تومان)": "48102999.0000",
      "sum": "9620599.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:22:01",
      "مقدار شاخص (تومان)": "48150000.0000",
      "sum": "10910790.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2266000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:21:32",
      "مقدار شاخص (تومان)": "48200001.0000",
      "sum": "1214640.0252000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0252000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:20:48",
      "مقدار شاخص (تومان)": "48200005.0000",
      "sum": "15163721.5730000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3146000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:20:33",
      "مقدار شاخص (تومان)": "48200005.0000",
      "sum": "2901640.3010000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0602000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:20:17",
      "مقدار شاخص (تومان)": "48200005.0000",
      "sum": "137090454.2210000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.8442000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:20:12",
      "مقدار شاخص (تومان)": "48200005.0000",
      "sum": "98665410.2350000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 16:19:52",
      "مقدار شاخص (تومان)": "48200005.0000",
      "sum": "14710641.5260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3052000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:28:38",
      "مقدار شاخص (تومان)": "47998071.0000",
      "sum": "3710250.8883000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0773000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:28:35",
      "مقدار شاخص (تومان)": "47998071.0000",
      "sum": "1996719.7536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0416000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:28:34",
      "مقدار شاخص (تومان)": "47997117.0000",
      "sum": "5769253.4634000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1202000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:28:24",
      "مقدار شاخص (تومان)": "47998071.0000",
      "sum": "4795007.2929000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:28:21",
      "مقدار شاخص (تومان)": "47998074.0000",
      "sum": "9935601.3180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:28:13",
      "مقدار شاخص (تومان)": "47998074.0000",
      "sum": "9599.6148000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:28:12",
      "مقدار شاخص (تومان)": "47998074.0000",
      "sum": "5174192.3772000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1078000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:28:08",
      "مقدار شاخص (تومان)": "47998074.0000",
      "sum": "2999879.6250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0625000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:28:05",
      "مقدار شاخص (تومان)": "48200000.0000",
      "sum": "9929200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:28:03",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "19464000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4055000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:27:51",
      "مقدار شاخص (تومان)": "48200000.0000",
      "sum": "9640.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:27:37",
      "مقدار شاخص (تومان)": "48000001.0000",
      "sum": "17040000.3550000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3550000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:27:29",
      "مقدار شاخص (تومان)": "48000001.0000",
      "sum": "681600.0142000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0142000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:27:09",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "24931200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5194000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:26:58",
      "مقدار شاخص (تومان)": "48000000.0000",
      "sum": "9600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:26:54",
      "مقدار شاخص (تومان)": "48000001.0000",
      "sum": "74083201.5434000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5434000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:26:49",
      "مقدار شاخص (تومان)": "48000001.0000",
      "sum": "31804800.6626000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6626000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:26:45",
      "مقدار شاخص (تومان)": "47998074.0000",
      "sum": "104942988.9936000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1864000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:26:44",
      "مقدار شاخص (تومان)": "47998077.0000",
      "sum": "27949280.2371000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5823000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:26:28",
      "مقدار شاخص (تومان)": "48008657.0000",
      "sum": "8132666.4958000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1694000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:26:07",
      "مقدار شاخص (تومان)": "48043820.0000",
      "sum": "10411095.7940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2167000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:25:54",
      "مقدار شاخص (تومان)": "48043821.0000",
      "sum": "7538075.5149000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1569000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:25:22",
      "مقدار شاخص (تومان)": "48109950.0000",
      "sum": "5056355.7450000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1051000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:25:16",
      "مقدار شاخص (تومان)": "48243820.0000",
      "sum": "226745.9540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0047000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:24:54",
      "مقدار شاخص (تومان)": "48243820.0000",
      "sum": "48243.8200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:24:49",
      "مقدار شاخص (تومان)": "48243820.0000",
      "sum": "9947875.6840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2062000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:24:28",
      "مقدار شاخص (تومان)": "48109950.0000",
      "sum": "5441235.3450000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1131000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:24:17",
      "مقدار شاخص (تومان)": "48109950.0000",
      "sum": "4734019.0800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0984000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:24:13",
      "مقدار شاخص (تومان)": "48109949.0000",
      "sum": "14067349.0876000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2924000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:24:10",
      "مقدار شاخص (تومان)": "48109949.0000",
      "sum": "495532.4747000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0103000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:24:08",
      "مقدار شاخص (تومان)": "48109949.0000",
      "sum": "99500996.5218000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0682000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 15:24:00",
      "مقدار شاخص (تومان)": "48109949.0000",
      "sum": "78630900.6456000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6344000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:58",
      "مقدار شاخص (تومان)": "48899997.0000",
      "sum": "48743517.0096000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9968000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:57",
      "مقدار شاخص (تومان)": "48897996.0000",
      "sum": "7813899.7608000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1598000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:52",
      "مقدار شاخص (تومان)": "48897996.0000",
      "sum": "850825.1304000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0174000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:48",
      "مقدار شاخص (تومان)": "48897996.0000",
      "sum": "244489.9800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:26",
      "مقدار شاخص (تومان)": "48897996.0000",
      "sum": "161363.3868000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0033000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:24",
      "مقدار شاخص (تومان)": "48897996.0000",
      "sum": "11911551.8256000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2436000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:11",
      "مقدار شاخص (تومان)": "48780613.0000",
      "sum": "9565878.2093000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1961000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:28:10",
      "مقدار شاخص (تومان)": "48781157.0000",
      "sum": "624398.8096000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0128000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:45",
      "مقدار شاخص (تومان)": "48780941.0000",
      "sum": "7214701.1739000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1479000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:35",
      "مقدار شاخص (تومان)": "48780820.0000",
      "sum": "2351235.5240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0482000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:33",
      "مقدار شاخص (تومان)": "48780820.0000",
      "sum": "8512253.0900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1745000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:30",
      "مقدار شاخص (تومان)": "48780614.0000",
      "sum": "9565878.4054000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1961000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:27",
      "مقدار شاخص (تومان)": "48780614.0000",
      "sum": "9565878.4054000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1961000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:10",
      "مقدار شاخص (تومان)": "48780777.0000",
      "sum": "39024.6216000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:08",
      "مقدار شاخص (تومان)": "48780777.0000",
      "sum": "99956690.1507000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0491000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:27:07",
      "مقدار شاخص (تومان)": "48780777.0000",
      "sum": "9565910.3697000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1961000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:26:57",
      "مقدار شاخص (تومان)": "48780820.0000",
      "sum": "9565918.8020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1961000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:26:48",
      "مقدار شاخص (تومان)": "48781105.0000",
      "sum": "9565974.6905000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1961000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:25:57",
      "مقدار شاخص (تومان)": "48704041.0000",
      "sum": "1714382.2432000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0352000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:25:49",
      "مقدار شاخص (تومان)": "48704041.0000",
      "sum": "9550862.4401000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1961000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:25:47",
      "مقدار شاخص (تومان)": "48780000.0000",
      "sum": "5931648.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1216000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:25:46",
      "مقدار شاخص (تومان)": "48712347.0000",
      "sum": "9552491.2467000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1961000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:25:42",
      "مقدار شاخص (تومان)": "48712347.0000",
      "sum": "9552491.2467000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1961000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:25:37",
      "مقدار شاخص (تومان)": "48712347.0000",
      "sum": "9552491.2467000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1961000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:25:32",
      "مقدار شاخص (تومان)": "48782016.0000",
      "sum": "9566153.3376000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1961000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:25:07",
      "مقدار شاخص (تومان)": "48786857.0000",
      "sum": "9010932.4879000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1847000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:24:59",
      "مقدار شاخص (تومان)": "48787020.0000",
      "sum": "9010962.5940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1847000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:24:54",
      "مقدار شاخص (تومان)": "48787020.0000",
      "sum": "170754.5700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0035000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:24:53",
      "مقدار شاخص (تومان)": "48787020.0000",
      "sum": "6522824.5740000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1337000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:24:52",
      "مقدار شاخص (تومان)": "48900000.0000",
      "sum": "6464580.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1322000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:24:37",
      "مقدار شاخص (تومان)": "48750843.0000",
      "sum": "2486292.9930000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:24:35",
      "مقدار شاخص (تومان)": "48750843.0000",
      "sum": "9004280.7021000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1847000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:24:33",
      "مقدار شاخص (تومان)": "48787186.0000",
      "sum": "9010993.2542000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1847000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:24:24",
      "مقدار شاخص (تومان)": "48900000.0000",
      "sum": "4924230.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1007000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 14:24:13",
      "مقدار شاخص (تومان)": "48712622.0000",
      "sum": "5304804.5358000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1089000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:28:57",
      "مقدار شاخص (تومان)": "48175000.0000",
      "sum": "15637605.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3246000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:28:56",
      "مقدار شاخص (تومان)": "48175000.0000",
      "sum": "7635737.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1585000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:28:51",
      "مقدار شاخص (تومان)": "48175000.0000",
      "sum": "15637605.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3246000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:28:50",
      "مقدار شاخص (تومان)": "48175000.0000",
      "sum": "3776920.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0784000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:28:41",
      "مقدار شاخص (تومان)": "48175000.0000",
      "sum": "4942755.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1026000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:28:40",
      "مقدار شاخص (تومان)": "48174999.0000",
      "sum": "15579794.6766000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3234000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:28:38",
      "مقدار شاخص (تومان)": "48174999.0000",
      "sum": "7606832.3421000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1579000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:28:37",
      "مقدار شاخص (تومان)": "48174999.0000",
      "sum": "2562909.9468000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0532000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:28:33",
      "مقدار شاخص (تومان)": "48174997.0000",
      "sum": "15579794.0298000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3234000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:28:27",
      "مقدار شاخص (تومان)": "48174999.0000",
      "sum": "15579794.6766000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3234000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:28:24",
      "مقدار شاخص (تومان)": "48174999.0000",
      "sum": "15579794.6766000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3234000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:28:19",
      "مقدار شاخص (تومان)": "48174998.0000",
      "sum": "15627969.3512000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3244000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:28:15",
      "مقدار شاخص (تومان)": "48174998.0000",
      "sum": "7626102.1834000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1583000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:28:13",
      "مقدار شاخص (تومان)": "48174998.0000",
      "sum": "15627969.3512000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3244000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:28:12",
      "مقدار شاخص (تومان)": "48174998.0000",
      "sum": "7626102.1834000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1583000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:28:11",
      "مقدار شاخص (تومان)": "48174998.0000",
      "sum": "6325377.2374000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1313000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:28:09",
      "مقدار شاخص (تومان)": "48174997.0000",
      "sum": "7626102.0251000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1583000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:28:07",
      "مقدار شاخص (تومان)": "48174997.0000",
      "sum": "12814549.2020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2660000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:28:06",
      "مقدار شاخص (تومان)": "48174997.0000",
      "sum": "987587.4385000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0205000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:27:59",
      "مقدار شاخص (تومان)": "48174997.0000",
      "sum": "8189749.4900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:27:53",
      "مقدار شاخص (تومان)": "48174997.0000",
      "sum": "15059504.0622000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3126000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:27:49",
      "مقدار شاخص (تومان)": "48174997.0000",
      "sum": "15059504.0622000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3126000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:27:48",
      "مقدار شاخص (تومان)": "48174997.0000",
      "sum": "5703919.6448000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1184000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:27:10",
      "مقدار شاخص (تومان)": "48174997.0000",
      "sum": "987587.4385000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0205000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:25:29",
      "مقدار شاخص (تومان)": "48174997.0000",
      "sum": "11889589.2596000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2468000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:25:08",
      "مقدار شاخص (تومان)": "48174997.0000",
      "sum": "2408749.8500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:23:46",
      "مقدار شاخص (تومان)": "48174997.0000",
      "sum": "173429.9892000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0036000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 13:23:44",
      "مقدار شاخص (تومان)": "48174997.0000",
      "sum": "33823665.3937000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:28:14",
      "مقدار شاخص (تومان)": "48174999.0000",
      "sum": "501019.9896000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0104000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:28:09",
      "مقدار شاخص (تومان)": "48174999.0000",
      "sum": "17333364.6402000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3598000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:27:46",
      "مقدار شاخص (تومان)": "47998078.0000",
      "sum": "66170150.3308000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3786000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:27:37",
      "مقدار شاخص (تومان)": "47998077.0000",
      "sum": "95117789.1909000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9817000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:27:22",
      "مقدار شاخص (تومان)": "47998076.0000",
      "sum": "46466937.3756000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9681000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:27:08",
      "مقدار شاخص (تومان)": "48170000.0000",
      "sum": "8550175.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1775000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:26:57",
      "مقدار شاخص (تومان)": "48170000.0000",
      "sum": "520236.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0108000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:25:14",
      "مقدار شاخص (تومان)": "48170000.0000",
      "sum": "192607745.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.9985000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:25:13",
      "مقدار شاخص (تومان)": "48169998.0000",
      "sum": "1006752.9582000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0209000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:24:06",
      "مقدار شاخص (تومان)": "48175000.0000",
      "sum": "29772150.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:24:05",
      "مقدار شاخص (تومان)": "48175000.0000",
      "sum": "99996847.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0757000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:23:58",
      "مقدار شاخص (تومان)": "47998074.0000",
      "sum": "499179.9696000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0104000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:22:22",
      "مقدار شاخص (تومان)": "48170960.0000",
      "sum": "1984643.5520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0412000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:22:05",
      "مقدار شاخص (تومان)": "48100544.0000",
      "sum": "45632986.0928000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9487000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:21:47",
      "مقدار شاخص (تومان)": "48100544.0000",
      "sum": "2549328.8320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:21:33",
      "مقدار شاخص (تومان)": "48100544.0000",
      "sum": "836949.4656000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0174000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:21:29",
      "مقدار شاخص (تومان)": "47998073.0000",
      "sum": "9570815.7562000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1994000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:21:25",
      "مقدار شاخص (تومان)": "47998073.0000",
      "sum": "100685557.7321000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0977000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:20:53",
      "مقدار شاخص (تومان)": "47998072.0000",
      "sum": "11581934.7736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2413000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:20:20",
      "مقدار شاخص (تومان)": "47998073.0000",
      "sum": "34025833.9497000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7089000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:20:08",
      "مقدار شاخص (تومان)": "47998072.0000",
      "sum": "37870478.8080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7890000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:19:51",
      "مقدار شاخص (تومان)": "47998073.0000",
      "sum": "17279306.2800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:19:04",
      "مقدار شاخص (تومان)": "47998072.0000",
      "sum": "45055790.1864000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9387000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:18:39",
      "مقدار شاخص (تومان)": "47998074.0000",
      "sum": "499179.9696000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0104000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:18:02",
      "مقدار شاخص (تومان)": "47998072.0000",
      "sum": "9599.6144000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:17:57",
      "مقدار شاخص (تومان)": "48174988.0000",
      "sum": "96349.9760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:17:54",
      "مقدار شاخص (تومان)": "48174988.0000",
      "sum": "31973739.5356000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6637000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 12:17:37",
      "مقدار شاخص (تومان)": "48076536.0000",
      "sum": "110234689.3944000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2929000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:28:28",
      "مقدار شاخص (تومان)": "47920000.0000",
      "sum": "10417808.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2174000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:28:04",
      "مقدار شاخص (تومان)": "47919999.0000",
      "sum": "9967359.7920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:27:10",
      "مقدار شاخص (تومان)": "47919999.0000",
      "sum": "479199.9900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:26:47",
      "مقدار شاخص (تومان)": "47919999.0000",
      "sum": "134175.9972000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:26:33",
      "مقدار شاخص (تومان)": "47919999.0000",
      "sum": "244391.9949000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0051000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:26:09",
      "مقدار شاخص (تومان)": "47919999.0000",
      "sum": "253975.9947000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0053000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:24:48",
      "مقدار شاخص (تومان)": "47920000.0000",
      "sum": "2664352.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0556000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:24:38",
      "مقدار شاخص (تومان)": "47920000.0000",
      "sum": "53109736.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1083000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:24:30",
      "مقدار شاخص (تومان)": "47920000.0000",
      "sum": "19168.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:24:28",
      "مقدار شاخص (تومان)": "47920000.0000",
      "sum": "9253352.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1931000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:24:13",
      "مقدار شاخص (تومان)": "47911058.0000",
      "sum": "79747956.0410000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6645000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:24:12",
      "مقدار شاخص (تومان)": "47911058.0000",
      "sum": "234764.1842000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:23:53",
      "مقدار شاخص (تومان)": "47899001.0000",
      "sum": "33136528.8918000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6918000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:23:52",
      "مقدار شاخص (تومان)": "47899001.0000",
      "sum": "47659505.9950000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9950000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:23:45",
      "مقدار شاخص (تومان)": "47899001.0000",
      "sum": "47899.0010000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:23:43",
      "مقدار شاخص (تومان)": "47899001.0000",
      "sum": "8799046.4837000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1837000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:21:23",
      "مقدار شاخص (تومان)": "47800001.0000",
      "sum": "4756100.0995000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0995000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:21:13",
      "مقدار شاخص (تومان)": "47899001.0000",
      "sum": "44589180.0309000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9309000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:20:50",
      "مقدار شاخص (تومان)": "47800001.0000",
      "sum": "8312420.1739000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1739000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:20:24",
      "مقدار شاخص (تومان)": "47800001.0000",
      "sum": "2499940.0523000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0523000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:20:14",
      "مقدار شاخص (تومان)": "47800001.0000",
      "sum": "41676820.8719000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8719000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:20:13",
      "مقدار شاخص (تومان)": "47800001.0000",
      "sum": "1080280.0226000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0226000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:20:11",
      "مقدار شاخص (تومان)": "47800001.0000",
      "sum": "5497000.1150000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:19:12",
      "مقدار شاخص (تومان)": "47800001.0000",
      "sum": "57360.0012000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:18:45",
      "مقدار شاخص (تومان)": "47900000.0000",
      "sum": "344880.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0072000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:18:41",
      "مقدار شاخص (تومان)": "47900000.0000",
      "sum": "30699110.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6409000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:18:33",
      "مقدار شاخص (تومان)": "47800001.0000",
      "sum": "4942520.1034000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1034000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:18:11",
      "مقدار شاخص (تومان)": "47750000.0000",
      "sum": "7745050.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1622000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:18:02",
      "مقدار شاخص (تومان)": "47750000.0000",
      "sum": "10662575.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2233000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:17:53",
      "مقدار شاخص (تومان)": "47750000.0000",
      "sum": "1995950.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0418000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:17:25",
      "مقدار شاخص (تومان)": "47800001.0000",
      "sum": "1529600.0320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0320000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:16:38",
      "مقدار شاخص (تومان)": "47725194.0000",
      "sum": "8676440.2692000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1818000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:16:21",
      "مقدار شاخص (تومان)": "47725194.0000",
      "sum": "90677.8686000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:16:20",
      "مقدار شاخص (تومان)": "47800001.0000",
      "sum": "4201620.0879000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0879000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:15:27",
      "مقدار شاخص (تومان)": "47800001.0000",
      "sum": "15281660.3197000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3197000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:15:19",
      "مقدار شاخص (تومان)": "47800000.0000",
      "sum": "19980400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 11:15:07",
      "مقدار شاخص (تومان)": "47800001.0000",
      "sum": "73038401.5280000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5280000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:28:18",
      "مقدار شاخص (تومان)": "47525905.0000",
      "sum": "13468841.4770000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2834000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:27:48",
      "مقدار شاخص (تومان)": "47525905.0000",
      "sum": "13468841.4770000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2834000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:27:47",
      "مقدار شاخص (تومان)": "47525905.0000",
      "sum": "64773055.9245000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3629000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:27:22",
      "مقدار شاخص (تومان)": "47526905.0000",
      "sum": "5099636.9065000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1073000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:27:18",
      "مقدار شاخص (تومان)": "47525905.0000",
      "sum": "13468841.4770000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2834000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:26:51",
      "مقدار شاخص (تومان)": "47526905.0000",
      "sum": "12105102.7035000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2547000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:26:47",
      "مقدار شاخص (تومان)": "47526905.0000",
      "sum": "13469124.8770000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2834000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:26:34",
      "مقدار شاخص (تومان)": "47526915.0000",
      "sum": "7466478.3465000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1571000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:26:21",
      "مقدار شاخص (تومان)": "47621000.0000",
      "sum": "1485775.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0312000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:26:19",
      "مقدار شاخص (تومان)": "47526915.0000",
      "sum": "153759075.4080000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.2352000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:26:17",
      "مقدار شاخص (تومان)": "47526915.0000",
      "sum": "13469127.7110000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2834000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:25:47",
      "مقدار شاخص (تومان)": "47526915.0000",
      "sum": "13469127.7110000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2834000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:25:13",
      "مقدار شاخص (تومان)": "47526900.0000",
      "sum": "5085378.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:24:58",
      "مقدار شاخص (تومان)": "47526905.0000",
      "sum": "836473.5280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0176000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:24:33",
      "مقدار شاخص (تومان)": "47526905.0000",
      "sum": "1996130.0100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0420000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:24:31",
      "مقدار شاخص (تومان)": "47526905.0000",
      "sum": "1991377.3195000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0419000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:24:29",
      "مقدار شاخص (تومان)": "47526905.0000",
      "sum": "1981871.9385000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0417000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:23:49",
      "مقدار شاخص (تومان)": "47526905.0000",
      "sum": "5779271.6480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1216000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:23:19",
      "مقدار شاخص (تومان)": "47526905.0000",
      "sum": "6520691.3660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1372000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:22:18",
      "مقدار شاخص (تومان)": "47525906.0000",
      "sum": "7528103.5104000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1584000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:22:08",
      "مقدار شاخص (تومان)": "47526905.0000",
      "sum": "9999660.8120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2104000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:21:52",
      "مقدار شاخص (تومان)": "47526905.0000",
      "sum": "27945820.1400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:21:21",
      "مقدار شاخص (تومان)": "47526905.0000",
      "sum": "1140645.7200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0240000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:21:15",
      "مقدار شاخص (تومان)": "47526905.0000",
      "sum": "2970431.5625000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0625000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:20:59",
      "مقدار شاخص (تومان)": "47610000.0000",
      "sum": "4851459.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1019000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:20:53",
      "مقدار شاخص (تومان)": "47610000.0000",
      "sum": "5246622.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1102000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:19:58",
      "مقدار شاخص (تومان)": "47620000.0000",
      "sum": "5262010.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1105000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:18:52",
      "مقدار شاخص (تومان)": "47526905.0000",
      "sum": "15322674.1720000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3224000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:18:44",
      "مقدار شاخص (تومان)": "47620000.0000",
      "sum": "6809660.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1430000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:17:09",
      "مقدار شاخص (تومان)": "47622000.0000",
      "sum": "12896037.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2708000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:16:38",
      "مقدار شاخص (تومان)": "47622000.0000",
      "sum": "13834191.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2905000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:16:37",
      "مقدار شاخص (تومان)": "47622000.0000",
      "sum": "65818366.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3821000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:15:31",
      "مقدار شاخص (تومان)": "47622000.0000",
      "sum": "3657369.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0768000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:15:25",
      "مقدار شاخص (تومان)": "47622000.0000",
      "sum": "28649395.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:15:13",
      "مقدار شاخص (تومان)": "47622552.0000",
      "sum": "876254.9568000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0184000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:14:51",
      "مقدار شاخص (تومان)": "47624552.0000",
      "sum": "500057.7960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0105000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:14:42",
      "مقدار شاخص (تومان)": "47624552.0000",
      "sum": "4495757.7088000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0944000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:14:24",
      "مقدار شاخص (تومان)": "47725189.0000",
      "sum": "1388802.9999000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0291000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:14:15",
      "مقدار شاخص (تومان)": "47622552.0000",
      "sum": "2695436.4432000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0566000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 10:14:14",
      "مقدار شاخص (تومان)": "47624552.0000",
      "sum": "228597.8496000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0048000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:27:52",
      "مقدار شاخص (تومان)": "47400000.0000",
      "sum": "42787980.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9027000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:27:43",
      "مقدار شاخص (تومان)": "47400000.0000",
      "sum": "99999780.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1097000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:27:33",
      "مقدار شاخص (تومان)": "47400001.0000",
      "sum": "6830340.1441000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1441000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:27:27",
      "مقدار شاخص (تومان)": "47400000.0000",
      "sum": "70730280.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4922000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:27:18",
      "مقدار شاخص (تومان)": "47400000.0000",
      "sum": "5024400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:26:57",
      "مقدار شاخص (تومان)": "47400000.0000",
      "sum": "47575380.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0037000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:25:59",
      "مقدار شاخص (تومان)": "47400000.0000",
      "sum": "18960.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:24:58",
      "مقدار شاخص (تومان)": "47100003.0000",
      "sum": "4997310.3183000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1061000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:24:52",
      "مقدار شاخص (تومان)": "47400000.0000",
      "sum": "12049080.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2542000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:24:39",
      "مقدار شاخص (تومان)": "47220000.0000",
      "sum": "33960624.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7192000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:24:35",
      "مقدار شاخص (تومان)": "47400001.0000",
      "sum": "3318000.0700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:24:16",
      "مقدار شاخص (تومان)": "47400001.0000",
      "sum": "157751943.3281000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.3281000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:23:42",
      "مقدار شاخص (تومان)": "47400001.0000",
      "sum": "5597940.1181000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1181000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:23:36",
      "مقدار شاخص (تومان)": "47400001.0000",
      "sum": "91510441.9306000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9306000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:23:28",
      "مقدار شاخص (تومان)": "47400001.0000",
      "sum": "3346440.0706000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0706000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:22:58",
      "مقدار شاخص (تومان)": "47400001.0000",
      "sum": "22173720.4678000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4678000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:22:57",
      "مقدار شاخص (تومان)": "47400001.0000",
      "sum": "23998620.5063000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5063000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:22:52",
      "مقدار شاخص (تومان)": "47400000.0000",
      "sum": "38640480.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8152000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:22:31",
      "مقدار شاخص (تومان)": "47400000.0000",
      "sum": "9996660.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2109000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:22:23",
      "مقدار شاخص (تومان)": "47400001.0000",
      "sum": "99895502.1075000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1075000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:22:19",
      "مقدار شاخص (تومان)": "47400001.0000",
      "sum": "75840.0016000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:22:07",
      "مقدار شاخص (تومان)": "47400000.0000",
      "sum": "47992500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0125000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:21:36",
      "مقدار شاخص (تومان)": "47270000.0000",
      "sum": "33471887.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7081000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:21:35",
      "مقدار شاخص (تومان)": "47270000.0000",
      "sum": "14710424.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3112000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:21:23",
      "مقدار شاخص (تومان)": "47220000.0000",
      "sum": "10317570.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2185000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:21:05",
      "مقدار شاخص (تومان)": "47220000.0000",
      "sum": "6931896.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1468000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:20:59",
      "مقدار شاخص (تومان)": "47220000.0000",
      "sum": "28039236.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5938000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:20:52",
      "مقدار شاخص (تومان)": "47220000.0000",
      "sum": "18888.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:20:46",
      "مقدار شاخص (تومان)": "47220001.0000",
      "sum": "11181696.2368000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2368000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:20:36",
      "مقدار شاخص (تومان)": "47220000.0000",
      "sum": "20729580.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:20:34",
      "مقدار شاخص (تومان)": "47230000.0000",
      "sum": "27204480.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5760000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:20:30",
      "مقدار شاخص (تومان)": "47270001.0000",
      "sum": "9454.0002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:20:28",
      "مقدار شاخص (تومان)": "47270000.0000",
      "sum": "66390715.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4045000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:20:22",
      "مقدار شاخص (تومان)": "47270000.0000",
      "sum": "102788615.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1745000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:20:08",
      "مقدار شاخص (تومان)": "47270001.0000",
      "sum": "3152909.0667000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0667000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:20:02",
      "مقدار شاخص (تومان)": "47287000.0000",
      "sum": "6388473.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1351000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 09:19:59",
      "مقدار شاخص (تومان)": "47400000.0000",
      "sum": "34995420.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7383000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:28:00",
      "مقدار شاخص (تومان)": "46439998.0000",
      "sum": "21246299.0850000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4575000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:24:30",
      "مقدار شاخص (تومان)": "46347812.0000",
      "sum": "50982.5932000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:22:23",
      "مقدار شاخص (تومان)": "46347812.0000",
      "sum": "46347812.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:22:08",
      "مقدار شاخص (تومان)": "46447788.0000",
      "sum": "13084341.8796000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2817000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:21:40",
      "مقدار شاخص (تومان)": "46347814.0000",
      "sum": "495921.6098000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0107000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:21:39",
      "مقدار شاخص (تومان)": "46447788.0000",
      "sum": "3785494.7220000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0815000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:21:32",
      "مقدار شاخص (تومان)": "46447788.0000",
      "sum": "18072834.3108000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3891000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:20:59",
      "مقدار شاخص (تومان)": "46447788.0000",
      "sum": "808191.5112000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0174000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:20:07",
      "مقدار شاخص (تومان)": "46447798.0000",
      "sum": "399451.0628000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0086000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:19:44",
      "مقدار شاخص (تومان)": "46447798.0000",
      "sum": "2703261.8436000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0582000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:19:42",
      "مقدار شاخص (تومان)": "46447798.0000",
      "sum": "22759421.0200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:19:41",
      "مقدار شاخص (تومان)": "46447798.0000",
      "sum": "63986486.5248000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3776000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:18:05",
      "مقدار شاخص (تومان)": "46447799.0000",
      "sum": "55737.3588000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:17:28",
      "مقدار شاخص (تومان)": "46447799.0000",
      "sum": "496991.4493000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0107000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:16:07",
      "مقدار شاخص (تومان)": "46447799.0000",
      "sum": "23386466.7965000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5035000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:15:56",
      "مقدار شاخص (تومان)": "46250002.0000",
      "sum": "6641500.2872000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1436000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:15:38",
      "مقدار شاخص (تومان)": "46347810.0000",
      "sum": "495921.5670000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0107000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:15:10",
      "مقدار شاخص (تومان)": "46347808.0000",
      "sum": "305895.5328000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0066000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:14:02",
      "مقدار شاخص (تومان)": "46347808.0000",
      "sum": "996477.8720000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0215000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:13:08",
      "مقدار شاخص (تومان)": "46347808.0000",
      "sum": "37078.2464000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:13:06",
      "مقدار شاخص (تومان)": "46347808.0000",
      "sum": "13959959.7696000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:12:42",
      "مقدار شاخص (تومان)": "46347809.0000",
      "sum": "495921.5563000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0107000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:12:17",
      "مقدار شاخص (تومان)": "46347808.0000",
      "sum": "1371895.1168000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0296000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:11:58",
      "مقدار شاخص (تومان)": "46447805.0000",
      "sum": "6716352.6030000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1446000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:11:52",
      "مقدار شاخص (تومان)": "46447805.0000",
      "sum": "10000212.4165000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2153000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:11:19",
      "مقدار شاخص (تومان)": "46347808.0000",
      "sum": "199295.5744000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0043000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:10:49",
      "مقدار شاخص (تومان)": "46247810.0000",
      "sum": "22656802.1190000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4899000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:10:43",
      "مقدار شاخص (تومان)": "46247811.0000",
      "sum": "16649211.9600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:10:40",
      "مقدار شاخص (تومان)": "46247810.0000",
      "sum": "22161950.5520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4792000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:10:37",
      "مقدار شاخص (تومان)": "46247810.0000",
      "sum": "50872.5910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:09:34",
      "مقدار شاخص (تومان)": "46447807.0000",
      "sum": "30520853.9797000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6571000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 08:09:17",
      "مقدار شاخص (تومان)": "46447807.0000",
      "sum": "16628314.9060000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:27:53",
      "مقدار شاخص (تومان)": "46111316.0000",
      "sum": "212112.0536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:27:35",
      "مقدار شاخص (تومان)": "46111315.0000",
      "sum": "498002.2020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0108000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:26:20",
      "مقدار شاخص (تومان)": "46000013.0000",
      "sum": "174800.0494000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0038000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:23:47",
      "مقدار شاخص (تومان)": "46000003.0000",
      "sum": "496800.0324000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0108000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:22:43",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "3316600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0721000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:22:23",
      "مقدار شاخص (تومان)": "46049999.0000",
      "sum": "73679.9984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:22:15",
      "مقدار شاخص (تومان)": "46049999.0000",
      "sum": "870344.9811000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0189000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:21:18",
      "مقدار شاخص (تومان)": "46049999.0000",
      "sum": "115124.9975000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:21:12",
      "مقدار شاخص (تومان)": "45956000.0000",
      "sum": "14209595.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3092000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:18:56",
      "مقدار شاخص (تومان)": "45956000.0000",
      "sum": "10749108.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2339000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:16:42",
      "مقدار شاخص (تومان)": "45956000.0000",
      "sum": "14246360.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:09:36",
      "مقدار شاخص (تومان)": "45950213.0000",
      "sum": "10311227.7972000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2244000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:08:28",
      "مقدار شاخص (تومان)": "45950213.0000",
      "sum": "3115424.4414000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0678000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:07:38",
      "مقدار شاخص (تومان)": "45950213.0000",
      "sum": "12613333.4685000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2745000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:05:45",
      "مقدار شاخص (تومان)": "45950213.0000",
      "sum": "3827652.7429000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0833000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 07:01:32",
      "مقدار شاخص (تومان)": "45950213.0000",
      "sum": "243536.1289000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0053000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:59:37",
      "مقدار شاخص (تومان)": "45950213.0000",
      "sum": "1971264.1377000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0429000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:59:30",
      "مقدار شاخص (تومان)": "45950214.0000",
      "sum": "50545.2354000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:57:41",
      "مقدار شاخص (تومان)": "45962653.0000",
      "sum": "50558.9183000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:57:26",
      "مقدار شاخص (تومان)": "45968871.0000",
      "sum": "3865982.0511000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0841000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:57:24",
      "مقدار شاخص (تومان)": "45968871.0000",
      "sum": "183493942.3707000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.9917000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:56:51",
      "مقدار شاخص (تومان)": "45968871.0000",
      "sum": "105728.4033000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:52:41",
      "مقدار شاخص (تومان)": "45968871.0000",
      "sum": "3838400.7285000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0835000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:52:23",
      "مقدار شاخص (تومان)": "45968871.0000",
      "sum": "87235126.4967000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8977000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:52:09",
      "مقدار شاخص (تومان)": "45968871.0000",
      "sum": "15670788.1239000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3409000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:52:06",
      "مقدار شاخص (تومان)": "45968872.0000",
      "sum": "5061172.8072000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1101000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:52:05",
      "مقدار شاخص (تومان)": "45968872.0000",
      "sum": "4495755.6816000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0978000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:51:32",
      "مقدار شاخص (تومان)": "45968873.0000",
      "sum": "50565.7603000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:50:56",
      "مقدار شاخص (تومان)": "45968961.0000",
      "sum": "12958650.1059000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2819000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:50:25",
      "مقدار شاخص (تومان)": "45968961.0000",
      "sum": "11271589.2372000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2452000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:50:03",
      "مقدار شاخص (تومان)": "45968961.0000",
      "sum": "50565.8571000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:48:56",
      "مقدار شاخص (تومان)": "45999968.0000",
      "sum": "12663791.1904000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2753000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:48:37",
      "مقدار شاخص (تومان)": "45999960.0000",
      "sum": "2916397.4640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0634000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:46:52",
      "مقدار شاخص (تومان)": "45999960.0000",
      "sum": "4080196.4520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0887000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:46:02",
      "مقدار شاخص (تومان)": "45968872.0000",
      "sum": "9345471.6776000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2033000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:42:44",
      "مقدار شاخص (تومان)": "45968872.0000",
      "sum": "13386135.5264000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2912000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:27:22",
      "مقدار شاخص (تومان)": "45970002.0000",
      "sum": "1939934.0844000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0422000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:27:15",
      "مقدار شاخص (تومان)": "45965652.0000",
      "sum": "1939750.5144000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0422000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:27:11",
      "مقدار شاخص (تومان)": "45965652.0000",
      "sum": "1939750.5144000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0422000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:26:52",
      "مقدار شاخص (تومان)": "45965652.0000",
      "sum": "740046.9972000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0161000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:26:11",
      "مقدار شاخص (تومان)": "45965652.0000",
      "sum": "9289658.2692000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2021000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:25:12",
      "مقدار شاخص (تومان)": "45970002.0000",
      "sum": "1319339.0574000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0287000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:23:41",
      "مقدار شاخص (تومان)": "45962652.0000",
      "sum": "3994154.4588000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0869000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:22:17",
      "مقدار شاخص (تومان)": "45962652.0000",
      "sum": "441241.4592000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0096000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:21:17",
      "مقدار شاخص (تومان)": "45975090.0000",
      "sum": "3015965.9040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0656000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:21:14",
      "مقدار شاخص (تومان)": "45975090.0000",
      "sum": "156315.3060000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0034000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:20:23",
      "مقدار شاخص (تومان)": "45962652.0000",
      "sum": "1199625.2172000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0261000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:18:46",
      "مقدار شاخص (تومان)": "45950213.0000",
      "sum": "3657636.9548000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0796000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:17:52",
      "مقدار شاخص (تومان)": "45975089.0000",
      "sum": "855136.6554000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0186000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:17:45",
      "مقدار شاخص (تومان)": "45975089.0000",
      "sum": "2629775.0908000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0572000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:17:26",
      "مقدار شاخص (تومان)": "45975089.0000",
      "sum": "1691883.2752000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0368000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:17:24",
      "مقدار شاخص (تومان)": "45975089.0000",
      "sum": "4317060.8571000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0939000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:17:15",
      "مقدار شاخص (تومان)": "45975089.0000",
      "sum": "427568.3277000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0093000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:17:04",
      "مقدار شاخص (تومان)": "45950213.0000",
      "sum": "4328510.0646000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0942000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:16:32",
      "مقدار شاخص (تومان)": "45975090.0000",
      "sum": "89481317.6670000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9463000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:16:31",
      "مقدار شاخص (تومان)": "45975090.0000",
      "sum": "10997241.5280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2392000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:11:00",
      "مقدار شاخص (تومان)": "45950213.0000",
      "sum": "11749469.4641000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2557000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:10:14",
      "مقدار شاخص (تومان)": "45950213.0000",
      "sum": "2986763.8450000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0650000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:08:08",
      "مقدار شاخص (تومان)": "45950213.0000",
      "sum": "2003429.2868000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0436000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:06:31",
      "مقدار شاخص (تومان)": "45999968.0000",
      "sum": "55199.9616000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:06:14",
      "مقدار شاخص (تومان)": "45900456.0000",
      "sum": "527855.2440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0115000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:05:32",
      "مقدار شاخص (تومان)": "45900456.0000",
      "sum": "10469894.0136000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2281000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:05:18",
      "مقدار شاخص (تومان)": "45999968.0000",
      "sum": "2005598.6048000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0436000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:02:40",
      "مقدار شاخص (تومان)": "45999968.0000",
      "sum": "2520798.2464000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0548000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:02:31",
      "مقدار شاخص (تومان)": "45999967.0000",
      "sum": "496799.6436000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0108000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:02:09",
      "مقدار شاخص (تومان)": "45999968.0000",
      "sum": "45999.9680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:02:07",
      "مقدار شاخص (تومان)": "45900456.0000",
      "sum": "142291.4136000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:01:15",
      "مقدار شاخص (تومان)": "45900455.0000",
      "sum": "945549.3730000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0206000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 06:01:14",
      "مقدار شاخص (تومان)": "45900455.0000",
      "sum": "1367833.5590000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0298000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:54:06",
      "مقدار شاخص (تومان)": "45900455.0000",
      "sum": "3226801.9865000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0703000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:51:59",
      "مقدار شاخص (تومان)": "45900455.0000",
      "sum": "30395281.3010000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6622000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:51:08",
      "مقدار شاخص (تومان)": "45900455.0000",
      "sum": "61529559.9275000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3405000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:51:04",
      "مقدار شاخص (تومان)": "45900456.0000",
      "sum": "18360.1824000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:50:08",
      "مقدار شاخص (تومان)": "45900456.0000",
      "sum": "215732.1432000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0047000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:48:38",
      "مقدار شاخص (تومان)": "45900456.0000",
      "sum": "16524164.1600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:46:31",
      "مقدار شاخص (تومان)": "45900457.0000",
      "sum": "495724.9356000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0108000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:45:00",
      "مقدار شاخص (تومان)": "45900455.0000",
      "sum": "1464224.5145000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0319000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:43:38",
      "مقدار شاخص (تومان)": "45900455.0000",
      "sum": "38221308.8785000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8327000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:27:23",
      "مقدار شاخص (تومان)": "45810003.0000",
      "sum": "69956455.5813000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5271000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:25:52",
      "مقدار شاخص (تومان)": "45999979.0000",
      "sum": "243799.8887000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0053000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:25:37",
      "مقدار شاخص (تومان)": "45810002.0000",
      "sum": "14466798.6316000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3158000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:25:29",
      "مقدار شاخص (تومان)": "45810002.0000",
      "sum": "242793.0106000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0053000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:20:10",
      "مقدار شاخص (تومان)": "45810002.0000",
      "sum": "1094859.0478000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0239000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:18:53",
      "مقدار شاخص (تومان)": "45800010.0000",
      "sum": "9160002.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:18:18",
      "مقدار شاخص (تومان)": "45800010.0000",
      "sum": "10621022.3190000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2319000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:16:33",
      "مقدار شاخص (تومان)": "45810002.0000",
      "sum": "151173.0066000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0033000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:16:03",
      "مقدار شاخص (تومان)": "45810002.0000",
      "sum": "151173.0066000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0033000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:14:54",
      "مقدار شاخص (تومان)": "45800100.0000",
      "sum": "2083904.5500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0455000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:14:42",
      "مقدار شاخص (تومان)": "45800101.0000",
      "sum": "1832004.0400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:12:24",
      "مقدار شاخص (تومان)": "45810002.0000",
      "sum": "297765.0130000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0065000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:12:02",
      "مقدار شاخص (تومان)": "45800100.0000",
      "sum": "10240902.3600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2236000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:08:16",
      "مقدار شاخص (تومان)": "46049999.0000",
      "sum": "14206424.6915000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3085000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:03:58",
      "مقدار شاخص (تومان)": "46090461.0000",
      "sum": "2705510.0607000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0587000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:03:33",
      "مقدار شاخص (تومان)": "46090461.0000",
      "sum": "15334296.3747000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3327000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:03:15",
      "مقدار شاخص (تومان)": "46089787.0000",
      "sum": "543859.4866000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0118000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:03:01",
      "مقدار شاخص (تومان)": "46001020.0000",
      "sum": "2714060.1800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0590000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:02:51",
      "مقدار شاخص (تومان)": "46000915.0000",
      "sum": "2562250.9655000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0557000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:02:37",
      "مقدار شاخص (تومان)": "46000914.0000",
      "sum": "1932038.3880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0420000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:01:06",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "4621220.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1009000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 05:00:26",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "421360.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0092000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:59:54",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "1199960.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0262000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:59:21",
      "مقدار شاخص (تومان)": "45800001.0000",
      "sum": "4538780.0991000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0991000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:59:19",
      "مقدار شاخص (تومان)": "45800001.0000",
      "sum": "5674620.1239000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1239000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:59:06",
      "مقدار شاخص (تومان)": "45800001.0000",
      "sum": "1003020.0219000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0219000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:57:41",
      "مقدار شاخص (تومان)": "45904060.0000",
      "sum": "28869063.3340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6289000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:56:48",
      "مقدار شاخص (تومان)": "45904060.0000",
      "sum": "24549491.2880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5348000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:53:47",
      "مقدار شاخص (تومان)": "45904060.0000",
      "sum": "45904060.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:52:29",
      "مقدار شاخص (تومان)": "45904060.0000",
      "sum": "16006745.7220000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3487000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:52:24",
      "مقدار شاخص (تومان)": "45904060.0000",
      "sum": "8437166.2280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1838000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:52:06",
      "مقدار شاخص (تومان)": "45904060.0000",
      "sum": "27175203.5200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5920000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:50:57",
      "مقدار شاخص (تومان)": "45904061.0000",
      "sum": "4994361.8368000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1088000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:45:42",
      "مقدار شاخص (تومان)": "45904061.0000",
      "sum": "922671.6261000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0201000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:38:26",
      "مقدار شاخص (تومان)": "46000914.0000",
      "sum": "156403.1076000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0034000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:36:28",
      "مقدار شاخص (تومان)": "46000915.0000",
      "sum": "2842856.5470000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0618000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:28:06",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "10064800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2188000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:27:22",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "5970800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1298000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:23:53",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "16146000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:23:40",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "28773000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6255000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:20:29",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "496800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0108000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:20:27",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "92529000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0115000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:16:32",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "2083800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0453000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:15:11",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "1315600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0286000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:14:17",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "1950400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0424000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:12:47",
      "مقدار شاخص (تومان)": "45808109.0000",
      "sum": "600086.2279000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0131000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:12:37",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "1996400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0434000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:10:50",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "9922200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2157000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:08:22",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "6996600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1521000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:08:08",
      "مقدار شاخص (تومان)": "46000915.0000",
      "sum": "6591931.1195000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1433000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:03:26",
      "مقدار شاخص (تومان)": "46000914.0000",
      "sum": "2999259.5928000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0652000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 04:01:28",
      "مقدار شاخص (تومان)": "46000914.0000",
      "sum": "4995699.2604000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1086000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:56:45",
      "مقدار شاخص (تومان)": "46000915.0000",
      "sum": "16702932.2365000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3631000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:53:14",
      "مقدار شاخص (تومان)": "46000915.0000",
      "sum": "2060840.9920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0448000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:51:52",
      "مقدار شاخص (تومان)": "46000914.0000",
      "sum": "10032799.3434000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2181000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:48:54",
      "مقدار شاخص (تومان)": "46000983.0000",
      "sum": "96602.0643000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:47:14",
      "مقدار شاخص (تومان)": "46001020.0000",
      "sum": "147203.2640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0032000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:45:10",
      "مقدار شاخص (تومان)": "45801020.0000",
      "sum": "444269.8940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0097000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:44:59",
      "مقدار شاخص (تومان)": "45801024.0000",
      "sum": "4117512.0576000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0899000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:44:50",
      "مقدار شاخص (تومان)": "45802018.0000",
      "sum": "10919201.0912000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2384000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:44:47",
      "مقدار شاخص (تومان)": "45802018.0000",
      "sum": "96184.2378000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:44:30",
      "مقدار شاخص (تومان)": "45802022.0000",
      "sum": "5148147.2728000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1124000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:43:11",
      "مقدار شاخص (تومان)": "45900052.0000",
      "sum": "881280.9984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0192000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:35:18",
      "مقدار شاخص (تومان)": "45800003.0000",
      "sum": "5179980.3393000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1131000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:33:44",
      "مقدار شاخص (تومان)": "45700058.0000",
      "sum": "740340.9396000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0162000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:30:52",
      "مقدار شاخص (تومان)": "45700052.0000",
      "sum": "9533030.8472000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2086000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:27:42",
      "مقدار شاخص (تومان)": "46059220.0000",
      "sum": "96724.3620000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:12:41",
      "مقدار شاخص (تومان)": "45700040.0000",
      "sum": "8321977.2840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1821000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:12:03",
      "مقدار شاخص (تومان)": "46089208.0000",
      "sum": "72558240.1544000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5743000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:11:39",
      "مقدار شاخص (تومان)": "46089209.0000",
      "sum": "16596724.1609000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3601000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:09:28",
      "مقدار شاخص (تومان)": "46089209.0000",
      "sum": "5503051.5546000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1194000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:08:51",
      "مقدار شاخص (تومان)": "46089220.0000",
      "sum": "20067246.3880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4354000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:03:25",
      "مقدار شاخص (تومان)": "46089220.0000",
      "sum": "1995663.2260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0433000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:02:13",
      "مقدار شاخص (تومان)": "46089208.0000",
      "sum": "2498035.0736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0542000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:01:44",
      "مقدار شاخص (تومان)": "46089208.0000",
      "sum": "4014370.0168000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0871000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:01:43",
      "مقدار شاخص (تومان)": "46089203.0000",
      "sum": "10310154.7111000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2237000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 03:01:20",
      "مقدار شاخص (تومان)": "46089212.0000",
      "sum": "4996070.5808000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1084000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:43:16",
      "مقدار شاخص (تومان)": "46089787.0000",
      "sum": "474724.8061000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0103000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:38:12",
      "مقدار شاخص (تومان)": "46089770.0000",
      "sum": "2433539.8560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0528000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:35:29",
      "مقدار شاخص (تومان)": "45700021.0000",
      "sum": "3413791.5687000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0747000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:34:49",
      "مقدار شاخص (تومان)": "45700031.0000",
      "sum": "1997091.3547000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0437000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:27:12",
      "مقدار شاخص (تومان)": "45700021.0000",
      "sum": "4953882.2764000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1084000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:27:08",
      "مقدار شاخص (تومان)": "46090049.0000",
      "sum": "1981872.1070000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0430000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:26:50",
      "مقدار شاخص (تومان)": "45700021.0000",
      "sum": "6055252.7825000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1325000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:26:02",
      "مقدار شاخص (تومان)": "45700022.0000",
      "sum": "3171581.5268000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0694000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:22:14",
      "مقدار شاخص (تومان)": "45700022.0000",
      "sum": "28818433.8732000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6306000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:21:40",
      "مقدار شاخص (تومان)": "45700023.0000",
      "sum": "34357277.2914000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7518000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:21:36",
      "مقدار شاخص (تومان)": "45700023.0000",
      "sum": "31756945.9827000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6949000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:21:30",
      "مقدار شاخص (تومان)": "45700023.0000",
      "sum": "233070.1173000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0051000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:19:45",
      "مقدار شاخص (تومان)": "45700024.0000",
      "sum": "31990016.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:19:39",
      "مقدار شاخص (تومان)": "45700027.0000",
      "sum": "1754881.0368000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0384000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:19:34",
      "مقدار شاخص (تومان)": "45700028.0000",
      "sum": "1562940.9576000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0342000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:19:31",
      "مقدار شاخص (تومان)": "46090293.0000",
      "sum": "1567069.9620000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0340000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:17:53",
      "مقدار شاخص (تومان)": "45700028.0000",
      "sum": "4570.0028000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:16:53",
      "مقدار شاخص (تومان)": "45700028.0000",
      "sum": "10995426.7368000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2406000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:16:50",
      "مقدار شاخص (تومان)": "46090322.0000",
      "sum": "875716.1180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:11:50",
      "مقدار شاخص (تومان)": "45700027.0000",
      "sum": "868300.5130000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0190000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 02:04:39",
      "مقدار شاخص (تومان)": "45700026.0000",
      "sum": "507270.2886000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0111000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:54:28",
      "مقدار شاخص (تومان)": "45700021.0000",
      "sum": "4378062.0118000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0958000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:54:27",
      "مقدار شاخص (تومان)": "45700021.0000",
      "sum": "205650.0945000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0045000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:50:59",
      "مقدار شاخص (تومان)": "45700020.0000",
      "sum": "4368921.9120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0956000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:49:11",
      "مقدار شاخص (تومان)": "45700021.0000",
      "sum": "5785622.6586000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1266000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:37:37",
      "مقدار شاخص (تومان)": "46099826.0000",
      "sum": "50709.8086000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:37:33",
      "مقدار شاخص (تومان)": "46099828.0000",
      "sum": "2434070.9184000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0528000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:36:53",
      "مقدار شاخص (تومان)": "45700012.0000",
      "sum": "50270.0132000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:36:12",
      "مقدار شاخص (تومان)": "45700012.0000",
      "sum": "5168671.3572000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1131000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:33:32",
      "مقدار شاخص (تومان)": "46099941.0000",
      "sum": "2360316.9792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0512000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:10:42",
      "مقدار شاخص (تومان)": "45700009.0000",
      "sum": "2481510.4887000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0543000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:10:05",
      "مقدار شاخص (تومان)": "45823761.0000",
      "sum": "1173088.2816000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0256000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:06:51",
      "مقدار شاخص (تومان)": "45700009.0000",
      "sum": "2061070.4059000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0451000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:05:25",
      "مقدار شاخص (تومان)": "45700008.0000",
      "sum": "4999580.8752000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1094000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:05:02",
      "مقدار شاخص (تومان)": "45700009.0000",
      "sum": "1169920.2304000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0256000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 01:00:45",
      "مقدار شاخص (تومان)": "45823761.0000",
      "sum": "109977.0264000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0024000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:59:53",
      "مقدار شاخص (تومان)": "45823762.0000",
      "sum": "42959776.8750000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9375000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:59:39",
      "مقدار شاخص (تومان)": "45823762.0000",
      "sum": "11304722.0854000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2467000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:53:35",
      "مقدار شاخص (تومان)": "45823762.0000",
      "sum": "32814395.9682000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7161000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:42:47",
      "مقدار شاخص (تومان)": "46194999.0000",
      "sum": "7557501.8364000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1636000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:42:46",
      "مقدار شاخص (تومان)": "45999997.0000",
      "sum": "7208199.5299000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1567000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:30:48",
      "مقدار شاخص (تومان)": "45998963.0000",
      "sum": "7902621.8434000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1718000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:30:34",
      "مقدار شاخص (تومان)": "45998963.0000",
      "sum": "63299172.9843000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3761000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:30:33",
      "مقدار شاخص (تومان)": "45998958.0000",
      "sum": "14420673.3330000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3135000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:29:00",
      "مقدار شاخص (تومان)": "45998962.0000",
      "sum": "1536365.3308000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0334000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:28:39",
      "مقدار شاخص (تومان)": "45700006.0000",
      "sum": "9999161.3128000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2188000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:01:16",
      "مقدار شاخص (تومان)": "45700006.0000",
      "sum": "1028250.1350000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0225000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:00:59",
      "مقدار شاخص (تومان)": "45805009.0000",
      "sum": "22059692.3344000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4816000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-25 00:00:08",
      "مقدار شاخص (تومان)": "45805009.0000",
      "sum": "1071837.2106000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0234000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:44:17",
      "مقدار شاخص (تومان)": "45805009.0000",
      "sum": "99996915.1479000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1831000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:38:46",
      "مقدار شاخص (تومان)": "45805009.0000",
      "sum": "1319184.2592000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0288000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 23:29:09",
      "مقدار شاخص (تومان)": "45805009.0000",
      "sum": "233605.5459000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0051000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:54:05",
      "مقدار شاخص (تومان)": "45805009.0000",
      "sum": "22902.5045000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:54:03",
      "مقدار شاخص (تومان)": "45805003.0000",
      "sum": "545079.5357000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0119000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:53:28",
      "مقدار شاخص (تومان)": "45700005.0000",
      "sum": "959700.1050000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:51:34",
      "مقدار شاخص (تومان)": "45805003.0000",
      "sum": "503855.0330000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:51:32",
      "مقدار شاخص (تومان)": "45700006.0000",
      "sum": "35102174.6086000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7681000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:51:30",
      "مقدار شاخص (تومان)": "45700006.0000",
      "sum": "10309921.3536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2256000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:50:26",
      "مقدار شاخص (تومان)": "45700007.0000",
      "sum": "1005400.1540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:49:52",
      "مقدار شاخص (تومان)": "45805003.0000",
      "sum": "35801190.3448000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7816000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:49:07",
      "مقدار شاخص (تومان)": "45805009.0000",
      "sum": "6985263.8725000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1525000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:48:53",
      "مقدار شاخص (تومان)": "45805010.0000",
      "sum": "9706081.6190000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2119000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:44:26",
      "مقدار شاخص (تومان)": "45805010.0000",
      "sum": "229025.0500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:41:31",
      "مقدار شاخص (تومان)": "45853498.0000",
      "sum": "233852.8398000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0051000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:31:56",
      "مقدار شاخص (تومان)": "45998961.0000",
      "sum": "1784759.6868000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0388000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:26:37",
      "مقدار شاخص (تومان)": "45805009.0000",
      "sum": "2995647.5886000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0654000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:23:19",
      "مقدار شاخص (تومان)": "45805009.0000",
      "sum": "2505533.9923000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0547000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:23:13",
      "مقدار شاخص (تومان)": "45805099.0000",
      "sum": "4456836.1327000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0973000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:23:07",
      "مقدار شاخص (تومان)": "45805100.0000",
      "sum": "1781818.3900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0389000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:22:06",
      "مقدار شاخص (تومان)": "45998961.0000",
      "sum": "29103542.6247000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6327000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:21:41",
      "مقدار شاخص (تومان)": "45998962.0000",
      "sum": "14563271.3692000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3166000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:13:54",
      "مقدار شاخص (تومان)": "45998961.0000",
      "sum": "2566742.0238000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0558000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:13:45",
      "مقدار شاخص (تومان)": "45805099.0000",
      "sum": "540500.1682000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0118000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:11:00",
      "مقدار شاخص (تومان)": "45998962.0000",
      "sum": "501388.6858000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:03:17",
      "مقدار شاخص (تومان)": "45805014.0000",
      "sum": "728299.7226000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0159000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 22:02:53",
      "مقدار شاخص (تومان)": "45805015.0000",
      "sum": "1800137.0895000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0393000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:59:52",
      "مقدار شاخص (تومان)": "45865485.0000",
      "sum": "229327.4250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:54:39",
      "مقدار شاخص (تومان)": "45865485.0000",
      "sum": "2825313.8760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0616000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:53:41",
      "مقدار شاخص (تومان)": "45865484.0000",
      "sum": "2164850.8448000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0472000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:53:08",
      "مقدار شاخص (تومان)": "45865485.0000",
      "sum": "2834486.9730000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0618000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:48:30",
      "مقدار شاخص (تومان)": "45998960.0000",
      "sum": "1522565.5760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0331000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:47:44",
      "مقدار شاخص (تومان)": "45865484.0000",
      "sum": "19859754.5720000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4330000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:47:40",
      "مقدار شاخص (تومان)": "45865484.0000",
      "sum": "17658211.3400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3850000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:47:27",
      "مقدار شاخص (تومان)": "45865484.0000",
      "sum": "1793340.4244000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0391000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:46:38",
      "مقدار شاخص (تومان)": "45865485.0000",
      "sum": "1261300.8375000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0275000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:44:13",
      "مقدار شاخص (تومان)": "45998962.0000",
      "sum": "3072730.6616000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0668000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:43:28",
      "مقدار شاخص (تومان)": "45998963.0000",
      "sum": "37397156.9190000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:42:19",
      "مقدار شاخص (تومان)": "45998962.0000",
      "sum": "501388.6858000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:41:41",
      "مقدار شاخص (تومان)": "45998963.0000",
      "sum": "671584.8598000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0146000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:41:27",
      "مقدار شاخص (تومان)": "45805015.0000",
      "sum": "11364224.2215000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2481000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:40:25",
      "مقدار شاخص (تومان)": "45805015.0000",
      "sum": "499274.6635000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:40:12",
      "مقدار شاخص (تومان)": "45998961.0000",
      "sum": "4599.8961000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:39:50",
      "مقدار شاخص (تومان)": "45998961.0000",
      "sum": "896979.7395000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0195000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:39:49",
      "مقدار شاخص (تومان)": "45998961.0000",
      "sum": "501388.6749000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:37:40",
      "مقدار شاخص (تومان)": "45805014.0000",
      "sum": "2478051.2574000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0541000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:36:13",
      "مقدار شاخص (تومان)": "45805014.0000",
      "sum": "499274.6526000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:33:44",
      "مقدار شاخص (تومان)": "45998962.0000",
      "sum": "4687294.2278000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1019000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:33:42",
      "مقدار شاخص (تومان)": "45998961.0000",
      "sum": "3081930.3870000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0670000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:32:17",
      "مقدار شاخص (تومان)": "45998961.0000",
      "sum": "533587.9476000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0116000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:31:55",
      "مقدار شاخص (تومان)": "45998961.0000",
      "sum": "501388.6749000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:30:52",
      "مقدار شاخص (تومان)": "45805013.0000",
      "sum": "114512.5325000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:28:52",
      "مقدار شاخص (تومان)": "45805013.0000",
      "sum": "2748300.7800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:26:37",
      "مقدار شاخص (تومان)": "45805013.0000",
      "sum": "3994197.1336000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0872000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:20:33",
      "مقدار شاخص (تومان)": "45805010.0000",
      "sum": "16526447.6080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3608000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:18:07",
      "مقدار شاخص (تومان)": "45805013.0000",
      "sum": "3522405.4997000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0769000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:17:05",
      "مقدار شاخص (تومان)": "45805013.0000",
      "sum": "1035193.2938000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0226000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:17:04",
      "مقدار شاخص (تومان)": "45805010.0000",
      "sum": "10072521.6990000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2199000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:16:38",
      "مقدار شاخص (تومان)": "45805013.0000",
      "sum": "499274.6417000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:11:12",
      "مقدار شاخص (تومان)": "45803635.0000",
      "sum": "645831.2535000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0141000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:11:03",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "4351000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0950000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:06:43",
      "مقدار شاخص (تومان)": "45700006.0000",
      "sum": "466140.0612000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0102000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 21:01:11",
      "مقدار شاخص (تومان)": "45700006.0000",
      "sum": "5657660.7428000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1238000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:54:43",
      "مقدار شاخص (تومان)": "45700003.0000",
      "sum": "2019940.1326000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0442000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:52:37",
      "مقدار شاخص (تومان)": "45700003.0000",
      "sum": "18942651.2435000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4145000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:52:32",
      "مقدار شاخص (تومان)": "45700003.0000",
      "sum": "3011630.1977000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0659000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:52:25",
      "مقدار شاخص (تومان)": "45700003.0000",
      "sum": "72873224.7838000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5946000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:52:00",
      "مقدار شاخص (تومان)": "45700003.0000",
      "sum": "92199756.0525000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0175000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:50:02",
      "مقدار شاخص (تومان)": "45700003.0000",
      "sum": "4784790.3141000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1047000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:49:32",
      "مقدار شاخص (تومان)": "45700003.0000",
      "sum": "644370.0423000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0141000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:47:16",
      "مقدار شاخص (تومان)": "45803629.0000",
      "sum": "70991044.5871000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:46:49",
      "مقدار شاخص (تومان)": "45803629.0000",
      "sum": "82446.5322000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0018000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:46:47",
      "مقدار شاخص (تومان)": "45803630.0000",
      "sum": "58152288.6480000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2696000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:46:13",
      "مقدار شاخص (تومان)": "45803629.0000",
      "sum": "3884147.7392000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0848000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:46:12",
      "مقدار شاخص (تومان)": "45803629.0000",
      "sum": "980197.6606000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0214000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:44:34",
      "مقدار شاخص (تومان)": "45700001.0000",
      "sum": "982550.0215000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0215000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:39:21",
      "مقدار شاخص (تومان)": "45803637.0000",
      "sum": "2798602.2207000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0611000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:39:17",
      "مقدار شاخص (تومان)": "45803637.0000",
      "sum": "325205.8227000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0071000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:39:04",
      "مقدار شاخص (تومان)": "45803638.0000",
      "sum": "943554.9428000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0206000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:37:10",
      "مقدار شاخص (تومان)": "45803638.0000",
      "sum": "444295.2886000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0097000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:37:07",
      "مقدار شاخص (تومان)": "45703313.0000",
      "sum": "34236351.7683000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7491000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:36:27",
      "مقدار شاخص (تومان)": "45803639.0000",
      "sum": "874849.5049000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0191000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:36:09",
      "مقدار شاخص (تومان)": "45803640.0000",
      "sum": "19984128.1320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4363000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:35:03",
      "مقدار شاخص (تومان)": "45803641.0000",
      "sum": "16640462.7753000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3633000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:34:12",
      "مقدار شاخص (تومان)": "45804987.0000",
      "sum": "393922.8882000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0086000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:33:58",
      "مقدار شاخص (تومان)": "45804987.0000",
      "sum": "100770.9714000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:33:52",
      "مقدار شاخص (تومان)": "45804987.0000",
      "sum": "100770.9714000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:32:04",
      "مقدار شاخص (تومان)": "45603640.0000",
      "sum": "14825743.3640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3251000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:26:01",
      "مقدار شاخص (تومان)": "45390000.0000",
      "sum": "1016736.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0224000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:25:58",
      "مقدار شاخص (تومان)": "45400532.0000",
      "sum": "11000548.9036000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2423000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:25:26",
      "مقدار شاخص (تومان)": "45400531.0000",
      "sum": "9252628.2178000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2038000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:24:42",
      "مقدار شاخص (تومان)": "45400530.0000",
      "sum": "13556598.2580000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2986000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:24:31",
      "مقدار شاخص (تومان)": "45220530.0000",
      "sum": "633087.4200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:23:28",
      "مقدار شاخص (تومان)": "45220531.0000",
      "sum": "1560108.3195000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0345000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:21:38",
      "مقدار شاخص (تومان)": "45210061.0000",
      "sum": "13499724.2146000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2986000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:21:12",
      "مقدار شاخص (تومان)": "45205519.0000",
      "sum": "9041.1038000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:20:53",
      "مقدار شاخص (تومان)": "45546600.0000",
      "sum": "14911956.8400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3274000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:20:31",
      "مقدار شاخص (تومان)": "45546599.0000",
      "sum": "10061243.7191000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2209000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:20:18",
      "مقدار شاخص (تومان)": "45205518.0000",
      "sum": "12137681.5830000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2685000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:19:48",
      "مقدار شاخص (تومان)": "45240003.0000",
      "sum": "1040520.0690000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:19:18",
      "مقدار شاخص (تومان)": "45250000.0000",
      "sum": "5656250.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1250000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:19:12",
      "مقدار شاخص (تومان)": "45250002.0000",
      "sum": "19995975.8838000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4419000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:18:56",
      "مقدار شاخص (تومان)": "45250002.0000",
      "sum": "4995600.2208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1104000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:18:51",
      "مقدار شاخص (تومان)": "45250003.0000",
      "sum": "4466175.2961000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0987000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:18:48",
      "مقدار شاخص (تومان)": "45251003.0000",
      "sum": "15091209.5005000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3335000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:17:38",
      "مقدار شاخص (تومان)": "45250003.0000",
      "sum": "7896125.5235000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1745000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:11:04",
      "مقدار شاخص (تومان)": "45546600.0000",
      "sum": "2996966.2800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0658000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:10:24",
      "مقدار شاخص (تومان)": "45200039.0000",
      "sum": "32706748.2204000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7236000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:09:53",
      "مقدار شاخص (تومان)": "45200029.0000",
      "sum": "3995682.5636000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0884000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:09:00",
      "مقدار شاخص (تومان)": "45200019.0000",
      "sum": "8312283.4941000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1839000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:06:14",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "2137960.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0473000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:06:03",
      "مقدار شاخص (تومان)": "45200001.0000",
      "sum": "55021961.2173000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2173000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:06:01",
      "مقدار شاخص (تومان)": "45200001.0000",
      "sum": "19996480.4424000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4424000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:05:53",
      "مقدار شاخص (تومان)": "45300002.0000",
      "sum": "17712300.7820000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:05:49",
      "مقدار شاخص (تومان)": "45300001.0000",
      "sum": "253680.0056000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0056000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:05:47",
      "مقدار شاخص (تومان)": "45300001.0000",
      "sum": "49784701.0990000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:05:42",
      "مقدار شاخص (تومان)": "45300001.0000",
      "sum": "9997710.2207000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2207000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:05:34",
      "مقدار شاخص (تومان)": "45300001.0000",
      "sum": "1558320.0344000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0344000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:04:55",
      "مقدار شاخص (تومان)": "45600000.0000",
      "sum": "319200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:03:14",
      "مقدار شاخص (تومان)": "45610019.0000",
      "sum": "14996574.2472000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3288000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 20:02:59",
      "مقدار شاخص (تومان)": "45620000.0000",
      "sum": "30387482.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6661000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:25:51",
      "مقدار شاخص (تومان)": "45610023.0000",
      "sum": "34380835.3374000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7538000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:25:48",
      "مقدار شاخص (تومان)": "45610023.0000",
      "sum": "278221.1403000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0061000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:25:31",
      "مقدار شاخص (تومان)": "45610023.0000",
      "sum": "1828961.9223000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0401000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:24:23",
      "مقدار شاخص (تومان)": "45610021.0000",
      "sum": "9122.0042000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:20:27",
      "مقدار شاخص (تومان)": "45999998.0000",
      "sum": "18399.9992000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:18:53",
      "مقدار شاخص (تومان)": "45610018.0000",
      "sum": "9122.0036000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:16:25",
      "مقدار شاخص (تومان)": "45999999.0000",
      "sum": "1034999.9775000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0225000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:16:08",
      "مقدار شاخص (تومان)": "45610005.0000",
      "sum": "26786755.9365000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5873000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:16:02",
      "مقدار شاخص (تومان)": "45769999.0000",
      "sum": "100693.9978000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:15:50",
      "مقدار شاخص (تومان)": "45769999.0000",
      "sum": "19996912.5631000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4369000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:15:45",
      "مقدار شاخص (تومان)": "45610005.0000",
      "sum": "9122.0010000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:15:18",
      "مقدار شاخص (تومان)": "45999999.0000",
      "sum": "2387399.9481000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0519000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:15:15",
      "مقدار شاخص (تومان)": "45999996.0000",
      "sum": "2028599.8236000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0441000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:14:52",
      "مقدار شاخص (تومان)": "45610004.0000",
      "sum": "2011401.1764000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0441000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:14:05",
      "مقدار شاخص (تومان)": "45999997.0000",
      "sum": "3978999.7405000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0865000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:13:47",
      "مقدار شاخص (تومان)": "45869655.0000",
      "sum": "9173.9310000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:13:17",
      "مقدار شاخص (تومان)": "45999999.0000",
      "sum": "2148199.9533000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0467000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:12:43",
      "مقدار شاخص (تومان)": "45869655.0000",
      "sum": "981610.6170000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0214000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:12:38",
      "مقدار شاخص (تومان)": "45723512.0000",
      "sum": "9140130.0488000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:12:30",
      "مقدار شاخص (تومان)": "45723233.0000",
      "sum": "9144.6466000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:11:54",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "4570.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:11:53",
      "مقدار شاخص (تومان)": "45610001.0000",
      "sum": "9122.0002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:10:35",
      "مقدار شاخص (تومان)": "45800001.0000",
      "sum": "4492980.0981000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0981000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:09:03",
      "مقدار شاخص (تومان)": "45828653.0000",
      "sum": "994481.7701000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0217000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:08:34",
      "مقدار شاخص (تومان)": "45839659.0000",
      "sum": "12628826.0545000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2755000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:08:33",
      "مقدار شاخص (تومان)": "45859658.0000",
      "sum": "50445.6238000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:04:27",
      "مقدار شاخص (تومان)": "45869655.0000",
      "sum": "60318596.3250000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:03:57",
      "مقدار شاخص (تومان)": "45869655.0000",
      "sum": "986197.5825000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0215000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:02:56",
      "مقدار شاخص (تومان)": "45869655.0000",
      "sum": "1348567.8570000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0294000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:02:45",
      "مقدار شاخص (تومان)": "45869655.0000",
      "sum": "1495350.7530000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0326000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:01:44",
      "مقدار شاخص (تومان)": "45869655.0000",
      "sum": "44975196.7275000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9805000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 19:01:32",
      "مقدار شاخص (تومان)": "45869655.0000",
      "sum": "3018223.2990000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0658000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:23:33",
      "مقدار شاخص (تومان)": "45900000.0000",
      "sum": "36720.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:23:31",
      "مقدار شاخص (تومان)": "45900000.0000",
      "sum": "22591980.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4922000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:23:26",
      "مقدار شاخص (تومان)": "45960000.0000",
      "sum": "3244776.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0706000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:23:14",
      "مقدار شاخص (تومان)": "45960000.0000",
      "sum": "1751076.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0381000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:20:50",
      "مقدار شاخص (تومان)": "45999000.0000",
      "sum": "1278772.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0278000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:19:58",
      "مقدار شاخص (تومان)": "45999999.0000",
      "sum": "869399.9811000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0189000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:19:25",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "19996200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4347000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:19:23",
      "مقدار شاخص (تومان)": "45999999.0000",
      "sum": "1421399.9691000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0309000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:18:48",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "50600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:18:21",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "43654000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9490000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:18:16",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "119889800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.6063000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:17:55",
      "مقدار شاخص (تومان)": "45999999.0000",
      "sum": "1577799.9657000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0343000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:17:48",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "5621200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1222000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:17:42",
      "مقدار شاخص (تومان)": "45999999.0000",
      "sum": "10087799.7807000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2193000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:17:39",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "4485000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0975000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:17:25",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "5602800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1218000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:17:24",
      "مقدار شاخص (تومان)": "45999999.0000",
      "sum": "36040999.2165000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7835000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:16:27",
      "مقدار شاخص (تومان)": "45980000.0000",
      "sum": "32236578.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:16:22",
      "مقدار شاخص (تومان)": "45980000.0000",
      "sum": "45147762.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9819000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:16:21",
      "مقدار شاخص (تومان)": "45980021.0000",
      "sum": "7007355.2004000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1524000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:15:38",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "50466600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0971000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:15:33",
      "مقدار شاخص (تومان)": "45980021.0000",
      "sum": "8754595.9984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1904000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:14:53",
      "مقدار شاخص (تومان)": "45981009.0000",
      "sum": "11435476.9383000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2487000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:14:35",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "280600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0061000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:13:01",
      "مقدار شاخص (تومان)": "46099999.0000",
      "sum": "626959.9864000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0136000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:12:43",
      "مقدار شاخص (تومان)": "46099999.0000",
      "sum": "1041859.9774000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0226000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:12:36",
      "مقدار شاخص (تومان)": "46100000.0000",
      "sum": "1737970.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0377000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:12:25",
      "مقدار شاخص (تومان)": "46100000.0000",
      "sum": "2890470.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0627000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 18:11:56",
      "مقدار شاخص (تومان)": "45980003.0000",
      "sum": "2735810.1785000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0595000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:24:30",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "7544000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1640000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:23:11",
      "مقدار شاخص (تومان)": "46022256.0000",
      "sum": "2379350.6352000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0517000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:22:18",
      "مقدار شاخص (تومان)": "46022256.0000",
      "sum": "3355022.4624000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0729000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:21:54",
      "مقدار شاخص (تومان)": "46022256.0000",
      "sum": "262326.8592000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0057000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:21:41",
      "مقدار شاخص (تومان)": "46066770.0000",
      "sum": "46066770.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:21:27",
      "مقدار شاخص (تومان)": "46066770.0000",
      "sum": "598868.0100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:21:12",
      "مقدار شاخص (تومان)": "46066770.0000",
      "sum": "580441.3020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0126000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:20:29",
      "مقدار شاخص (تومان)": "46022256.0000",
      "sum": "3239966.8224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0704000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:19:48",
      "مقدار شاخص (تومان)": "46066770.0000",
      "sum": "543587.8860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0118000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:19:32",
      "مقدار شاخص (تومان)": "46089027.0000",
      "sum": "8484989.8707000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1841000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:18:21",
      "مقدار شاخص (تومان)": "46089027.0000",
      "sum": "5000659.4295000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1085000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:17:28",
      "مقدار شاخص (تومان)": "46089027.0000",
      "sum": "3313801.0413000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0719000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:16:31",
      "مقدار شاخص (تومان)": "46089027.0000",
      "sum": "14997369.3858000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3254000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:15:53",
      "مقدار شاخص (تومان)": "46066770.0000",
      "sum": "847628.5680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0184000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:14:43",
      "مقدار شاخص (تومان)": "46066770.0000",
      "sum": "1639977.0120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0356000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:11:00",
      "مقدار شاخص (تومان)": "46055513.0000",
      "sum": "1013221.2860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:10:38",
      "مقدار شاخص (تومان)": "46066770.0000",
      "sum": "3358267.5330000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0729000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:10:10",
      "مقدار شاخص (تومان)": "46055513.0000",
      "sum": "1059276.7990000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:08:47",
      "مقدار شاخص (تومان)": "46055510.0000",
      "sum": "4997022.8350000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1085000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:08:41",
      "مقدار شاخص (تومان)": "46055513.0000",
      "sum": "16699729.0138000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3626000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:08:33",
      "مقدار شاخص (تومان)": "46055513.0000",
      "sum": "3071902.7171000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0667000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:08:24",
      "مقدار شاخص (تومان)": "46055513.0000",
      "sum": "225672.0137000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0049000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:08:11",
      "مقدار شاخص (تومان)": "46055513.0000",
      "sum": "87966029.8300000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:07:57",
      "مقدار شاخص (تومان)": "46089027.0000",
      "sum": "14969715.9696000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3248000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:06:55",
      "مقدار شاخص (تومان)": "46100000.0000",
      "sum": "10690590.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2319000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:06:49",
      "مقدار شاخص (تومان)": "45979133.0000",
      "sum": "16777785.6317000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3649000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:06:48",
      "مقدار شاخص (تومان)": "46001000.0000",
      "sum": "7051953.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1533000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:06:34",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "4958800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1078000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:05:57",
      "مقدار شاخص (تومان)": "46044513.0000",
      "sum": "580160.8638000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0126000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:04:52",
      "مقدار شاخص (تومان)": "46089027.0000",
      "sum": "2087832.9231000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0453000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:03:36",
      "مقدار شاخص (تومان)": "46089027.0000",
      "sum": "1225968.1182000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0266000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:03:24",
      "مقدار شاخص (تومان)": "45979134.0000",
      "sum": "15711070.0878000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3417000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:03:05",
      "مقدار شاخص (تومان)": "46000000.0000",
      "sum": "10120000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:02:49",
      "مقدار شاخص (تومان)": "46005807.0000",
      "sum": "4324545.8580000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0940000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:02:47",
      "مقدار شاخص (تومان)": "46005807.0000",
      "sum": "40103261.9619000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8717000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 17:01:05",
      "مقدار شاخص (تومان)": "46005807.0000",
      "sum": "64408.1298000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:24:48",
      "مقدار شاخص (تومان)": "46100652.0000",
      "sum": "9220130.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:24:42",
      "مقدار شاخص (تومان)": "46100652.0000",
      "sum": "9220130.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:24:36",
      "مقدار شاخص (تومان)": "46100652.0000",
      "sum": "9220130.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:24:34",
      "مقدار شاخص (تومان)": "46100807.0000",
      "sum": "4213613.7598000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0914000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:23:56",
      "مقدار شاخص (تومان)": "46101778.0000",
      "sum": "9220355.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:23:18",
      "مقدار شاخص (تومان)": "46101611.0000",
      "sum": "3065757.1315000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0665000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:22:46",
      "مقدار شاخص (تومان)": "46123456.0000",
      "sum": "49776433.7152000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0792000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:22:38",
      "مقدار شاخص (تومان)": "46123456.0000",
      "sum": "14994735.5456000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3251000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:22:26",
      "مقدار شاخص (تومان)": "46150000.0000",
      "sum": "14057290.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3046000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:22:03",
      "مقدار شاخص (تومان)": "46150000.0000",
      "sum": "586105.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0127000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:19:31",
      "مقدار شاخص (تومان)": "46194500.0000",
      "sum": "101627.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:19:02",
      "مقدار شاخص (تومان)": "46194500.0000",
      "sum": "101627.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:18:58",
      "مقدار شاخص (تومان)": "46150001.0000",
      "sum": "16115580.3492000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3492000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:18:15",
      "مقدار شاخص (تومان)": "46150000.0000",
      "sum": "72358585.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5679000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:17:57",
      "مقدار شاخص (تومان)": "46150000.0000",
      "sum": "3996590.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0866000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:17:38",
      "مقدار شاخص (تومان)": "46150000.0000",
      "sum": "8999250.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1950000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:17:37",
      "مقدار شاخص (تومان)": "46150001.0000",
      "sum": "31995795.6933000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6933000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:17:29",
      "مقدار شاخص (تومان)": "46150001.0000",
      "sum": "5524155.1197000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1197000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:17:13",
      "مقدار شاخص (تومان)": "46150001.0000",
      "sum": "16618615.3601000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3601000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:17:09",
      "مقدار شاخص (تومان)": "46150001.0000",
      "sum": "5021120.1088000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1088000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:16:14",
      "مقدار شاخص (تومان)": "46195000.0000",
      "sum": "11996841.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2597000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:16:04",
      "مقدار شاخص (تومان)": "46195000.0000",
      "sum": "11969124.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2591000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:16:03",
      "مقدار شاخص (تومان)": "46195000.0000",
      "sum": "27717.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:16:00",
      "مقدار شاخص (تومان)": "46195000.0000",
      "sum": "29744960.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6439000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:15:48",
      "مقدار شاخص (تومان)": "46200000.0000",
      "sum": "48865740.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0577000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:15:37",
      "مقدار شاخص (تومان)": "46200000.0000",
      "sum": "24633840.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5332000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:15:32",
      "مقدار شاخص (تومان)": "46196269.0000",
      "sum": "5589748.5490000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:15:18",
      "مقدار شاخص (تومان)": "46196269.0000",
      "sum": "406527.1672000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0088000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:15:13",
      "مقدار شاخص (تومان)": "46239806.0000",
      "sum": "693597.0900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 16:15:12",
      "مقدار شاخص (تومان)": "46196270.0000",
      "sum": "1542955.4180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0334000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:24:18",
      "مقدار شاخص (تومان)": "45877535.0000",
      "sum": "8129499.2020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1772000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:23:04",
      "مقدار شاخص (تومان)": "45926999.0000",
      "sum": "54460235.4142000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1858000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:22:46",
      "مقدار شاخص (تومان)": "45839999.0000",
      "sum": "18285575.6011000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3989000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:21:59",
      "مقدار شاخص (تومان)": "45839999.0000",
      "sum": "13449455.7066000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2934000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:21:51",
      "مقدار شاخص (تومان)": "45840000.0000",
      "sum": "1333944.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0291000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:21:46",
      "مقدار شاخص (تومان)": "45839999.0000",
      "sum": "994727.9783000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0217000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:21:14",
      "مقدار شاخص (تومان)": "45839999.0000",
      "sum": "1934447.9578000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0422000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:21:12",
      "مقدار شاخص (تومان)": "45839999.0000",
      "sum": "1563143.9659000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0341000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:18:23",
      "مقدار شاخص (تومان)": "45724208.0000",
      "sum": "1028794.6800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0225000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:18:12",
      "مقدار شاخص (تومان)": "45724208.0000",
      "sum": "11458486.5248000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2506000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:17:33",
      "مقدار شاخص (تومان)": "45724483.0000",
      "sum": "3936877.9863000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0861000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:17:22",
      "مقدار شاخص (تومان)": "45946200.0000",
      "sum": "4052454.8400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0882000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:16:31",
      "مقدار شاخص (تومان)": "45927113.0000",
      "sum": "7284040.1218000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1586000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:16:24",
      "مقدار شاخص (تومان)": "45946199.0000",
      "sum": "2159471.3530000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:16:20",
      "مقدار شاخص (تومان)": "45946199.0000",
      "sum": "2683258.0216000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0584000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:16:14",
      "مقدار شاخص (تومان)": "45946199.0000",
      "sum": "2159471.3530000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:16:11",
      "مقدار شاخص (تومان)": "45946199.0000",
      "sum": "2683258.0216000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0584000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:16:10",
      "مقدار شاخص (تومان)": "45927491.0000",
      "sum": "17480003.0746000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3806000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:16:02",
      "مقدار شاخص (تومان)": "45946200.0000",
      "sum": "2159471.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:58",
      "مقدار شاخص (تومان)": "45946200.0000",
      "sum": "2159471.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:52",
      "مقدار شاخص (تومان)": "45903018.0000",
      "sum": "26430957.7644000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5758000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:51",
      "مقدار شاخص (تومان)": "45929750.0000",
      "sum": "34208477.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7448000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:50",
      "مقدار شاخص (تومان)": "45944053.0000",
      "sum": "2696915.9111000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0587000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:45",
      "مقدار شاخص (تومان)": "45944053.0000",
      "sum": "2696915.9111000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0587000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:39",
      "مقدار شاخص (تومان)": "45944053.0000",
      "sum": "2696915.9111000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0587000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:38",
      "مقدار شاخص (تومان)": "45946200.0000",
      "sum": "2412175.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0525000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:34",
      "مقدار شاخص (تومان)": "45944053.0000",
      "sum": "2696915.9111000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0587000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:33",
      "مقدار شاخص (تومان)": "45946199.0000",
      "sum": "997032.5183000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0217000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:28",
      "مقدار شاخص (تومان)": "45944053.0000",
      "sum": "2696915.9111000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0587000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 15:15:26",
      "مقدار شاخص (تومان)": "45946200.0000",
      "sum": "2159471.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:24:12",
      "مقدار شاخص (تومان)": "45450412.0000",
      "sum": "1168075.5884000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0257000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:23:37",
      "مقدار شاخص (تومان)": "45480000.0000",
      "sum": "19037928.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4186000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:23:15",
      "مقدار شاخص (تومان)": "45450412.0000",
      "sum": "1918007.3864000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0422000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:23:10",
      "مقدار شاخص (تومان)": "45645499.0000",
      "sum": "4975359.3910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:23:03",
      "مقدار شاخص (تومان)": "45645500.0000",
      "sum": "12137138.4500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2659000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:23:02",
      "مقدار شاخص (تومان)": "45645500.0000",
      "sum": "30947649.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6780000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:23:01",
      "مقدار شاخص (تومان)": "45645499.0000",
      "sum": "15268419.4155000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3345000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:22:38",
      "مقدار شاخص (تومان)": "45645499.0000",
      "sum": "1478914.1676000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0324000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:22:32",
      "مقدار شاخص (تومان)": "45596769.0000",
      "sum": "16159494.9336000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3544000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:22:31",
      "مقدار شاخص (تومان)": "45600000.0000",
      "sum": "2877360.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0631000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:21:46",
      "مقدار شاخص (تومان)": "45547956.0000",
      "sum": "104760.2988000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:20:51",
      "مقدار شاخص (تومان)": "45450412.0000",
      "sum": "713571.4684000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0157000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:20:32",
      "مقدار شاخص (تومان)": "45450412.0000",
      "sum": "4299608.9752000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0946000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:20:26",
      "مقدار شاخص (تومان)": "45400829.0000",
      "sum": "10655574.5663000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2347000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:19:38",
      "مقدار شاخص (تومان)": "45500000.0000",
      "sum": "29165500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6410000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:19:32",
      "مقدار شاخص (تومان)": "45500000.0000",
      "sum": "21835450.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4799000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:18:24",
      "مقدار شاخص (تومان)": "45400824.0000",
      "sum": "24330301.5816000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5359000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:18:22",
      "مقدار شاخص (تومان)": "45400824.0000",
      "sum": "71601639.5304000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:18:17",
      "مقدار شاخص (تومان)": "45400824.0000",
      "sum": "1852353.6192000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0408000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:17:58",
      "مقدار شاخص (تومان)": "45400824.0000",
      "sum": "1057839.1992000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0233000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:17:50",
      "مقدار شاخص (تومان)": "45400824.0000",
      "sum": "1175881.3416000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0259000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:17:16",
      "مقدار شاخص (تومان)": "45400824.0000",
      "sum": "68101.2360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:17:12",
      "مقدار شاخص (تومان)": "45400825.0000",
      "sum": "5634242.3825000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1241000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:17:09",
      "مقدار شاخص (تومان)": "45337547.0000",
      "sum": "9869983.9819000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2177000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:17:00",
      "مقدار شاخص (تومان)": "45400001.0000",
      "sum": "6401400.1410000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1410000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:16:54",
      "مقدار شاخص (تومان)": "45452646.0000",
      "sum": "4081647.6108000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0898000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:16:37",
      "مقدار شاخص (تومان)": "45505502.0000",
      "sum": "5101166.7742000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1121000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:15:44",
      "مقدار شاخص (تومان)": "45645500.0000",
      "sum": "4016804.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0880000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:15:29",
      "مقدار شاخص (تومان)": "45645500.0000",
      "sum": "31951.8500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0007000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:15:24",
      "مقدار شاخص (تومان)": "45645501.0000",
      "sum": "118678.3026000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0026000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:15:20",
      "مقدار شاخص (تومان)": "45645500.0000",
      "sum": "34991840.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7666000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:14:40",
      "مقدار شاخص (تومان)": "45645501.0000",
      "sum": "6376676.4897000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1397000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:14:39",
      "مقدار شاخص (تومان)": "45645501.0000",
      "sum": "10325012.3262000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2262000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:14:38",
      "مقدار شاخص (تومان)": "45645501.0000",
      "sum": "7969704.4746000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1746000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 14:14:36",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "17937250.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3925000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:23:49",
      "مقدار شاخص (تومان)": "45946199.0000",
      "sum": "83222350.2487000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8113000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:23:48",
      "مقدار شاخص (تومان)": "45946199.0000",
      "sum": "16774957.2549000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3651000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:23:20",
      "مقدار شاخص (تومان)": "45795503.0000",
      "sum": "19998896.1601000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4367000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:23:17",
      "مقدار شاخص (تومان)": "45795497.0000",
      "sum": "85142988.0224000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8592000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:23:16",
      "مقدار شاخص (تومان)": "45795497.0000",
      "sum": "74248239.2861000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6213000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:23:14",
      "مقدار شاخص (تومان)": "45795497.0000",
      "sum": "99999047.2492000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1836000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:22:06",
      "مقدار شاخص (تومان)": "45795497.0000",
      "sum": "10075009.3400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:21:49",
      "مقدار شاخص (تومان)": "45795497.0000",
      "sum": "4167390.2270000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:20:36",
      "مقدار شاخص (تومان)": "45795502.0000",
      "sum": "9997158.0866000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2183000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:20:24",
      "مقدار شاخص (تومان)": "45795502.0000",
      "sum": "25036400.9434000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5467000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:20:08",
      "مقدار شاخص (تومان)": "45795502.0000",
      "sum": "21294908.4300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4650000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:20:05",
      "مقدار شاخص (تومان)": "45795502.0000",
      "sum": "187528001.1398000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.0949000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:19:30",
      "مقدار شاخص (تومان)": "45795503.0000",
      "sum": "1699013.1613000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0371000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:18:29",
      "مقدار شاخص (تومان)": "45795503.0000",
      "sum": "242047551.5562000000000000",
      "symbol": "USOONTMN",
      "quantity": "5.2854000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:18:05",
      "مقدار شاخص (تومان)": "45795503.0000",
      "sum": "16486381.0800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:17:34",
      "مقدار شاخص (تومان)": "45797751.0000",
      "sum": "52314770.9673000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1423000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:16:05",
      "مقدار شاخص (تومان)": "45797751.0000",
      "sum": "796880.8674000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0174000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:15:57",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "943480.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0206000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:14:44",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "108046780.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3591000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:14:31",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "180067280.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.9316000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:14:06",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "24132020.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5269000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:14:00",
      "مقدار شاخص (تومان)": "45800001.0000",
      "sum": "127104162.7752000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.7752000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:13:19",
      "مقدار شاخص (تومان)": "45800001.0000",
      "sum": "6008960.1312000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1312000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:13:14",
      "مقدار شاخص (تومان)": "45800001.0000",
      "sum": "6008960.1312000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1312000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:13:13",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "53563100.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1695000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:13:09",
      "مقدار شاخص (تومان)": "45800001.0000",
      "sum": "11990440.2618000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2618000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:13:08",
      "مقدار شاخص (تومان)": "45800001.0000",
      "sum": "6008960.1312000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1312000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:13:04",
      "مقدار شاخص (تومان)": "45800001.0000",
      "sum": "11990440.2618000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2618000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:12:59",
      "مقدار شاخص (تومان)": "45800001.0000",
      "sum": "11990440.2618000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2618000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:12:58",
      "مقدار شاخص (تومان)": "45800001.0000",
      "sum": "11990440.2618000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2618000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:12:54",
      "مقدار شاخص (تومان)": "45800001.0000",
      "sum": "11990440.2618000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2618000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:12:49",
      "مقدار شاخص (تومان)": "45800001.0000",
      "sum": "11990440.2618000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2618000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:12:43",
      "مقدار شاخص (تومان)": "45800001.0000",
      "sum": "11990440.2618000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2618000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:12:40",
      "مقدار شاخص (تومان)": "45800001.0000",
      "sum": "11990440.2618000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2618000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:12:20",
      "مقدار شاخص (تومان)": "45800001.0000",
      "sum": "160300.0035000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0035000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:12:14",
      "مقدار شاخص (تومان)": "45800001.0000",
      "sum": "99839422.1799000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1799000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:12:04",
      "مقدار شاخص (تومان)": "45800001.0000",
      "sum": "9485180.2071000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2071000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:11:54",
      "مقدار شاخص (تومان)": "45873001.0000",
      "sum": "495428.4108000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0108000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:10:05",
      "مقدار شاخص (تومان)": "45873002.0000",
      "sum": "3995538.4742000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0871000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:08:45",
      "مقدار شاخص (تومان)": "45945999.0000",
      "sum": "12547852.3269000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2731000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 13:08:34",
      "مقدار شاخص (تومان)": "45945999.0000",
      "sum": "99996872.2236000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1764000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:23:06",
      "مقدار شاخص (تومان)": "45747000.0000",
      "sum": "4304792.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0941000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:23:03",
      "مقدار شاخص (تومان)": "45747000.0000",
      "sum": "5393571.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1179000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:20:51",
      "مقدار شاخص (تومان)": "45747000.0000",
      "sum": "4359689.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0953000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:20:19",
      "مقدار شاخص (تومان)": "45790990.0000",
      "sum": "80271605.4700000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.7530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:20:18",
      "مقدار شاخص (تومان)": "45790990.0000",
      "sum": "19726758.4920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4308000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:20:09",
      "مقدار شاخص (تومان)": "45790990.0000",
      "sum": "49884704.5060000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0894000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:19:34",
      "مقدار شاخص (تومان)": "45768450.0000",
      "sum": "23058145.1100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5038000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:19:10",
      "مقدار شاخص (تومان)": "45790900.0000",
      "sum": "12793977.4600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2794000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:18:43",
      "مقدار شاخص (تومان)": "45790990.0000",
      "sum": "9991594.0180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2182000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:16:01",
      "مقدار شاخص (تومان)": "45746000.0000",
      "sum": "2621245.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0573000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:15:34",
      "مقدار شاخص (تومان)": "45790990.0000",
      "sum": "49500060.1900000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0810000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:14:11",
      "مقدار شاخص (تومان)": "45747000.0000",
      "sum": "13888789.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3036000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:13:51",
      "مقدار شاخص (تومان)": "45747000.0000",
      "sum": "32022.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0007000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:13:49",
      "مقدار شاخص (تومان)": "45747998.0000",
      "sum": "6377270.9212000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1394000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:13:45",
      "مقدار شاخص (تومان)": "45746000.0000",
      "sum": "6491357.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1419000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:13:44",
      "مقدار شاخص (تومان)": "45736000.0000",
      "sum": "96045.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:12:38",
      "مقدار شاخص (تومان)": "45746000.0000",
      "sum": "1820690.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0398000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:12:37",
      "مقدار شاخص (تومان)": "45746000.0000",
      "sum": "919494.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0201000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:12:21",
      "مقدار شاخص (تومان)": "45746000.0000",
      "sum": "1834414.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0401000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:11:15",
      "مقدار شاخص (تومان)": "45746000.0000",
      "sum": "4021073.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0879000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:11:03",
      "مقدار شاخص (تومان)": "45746000.0000",
      "sum": "1834414.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0401000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:10:50",
      "مقدار شاخص (تومان)": "45746000.0000",
      "sum": "269901.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0059000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:08:13",
      "مقدار شاخص (تومان)": "45746000.0000",
      "sum": "2671566.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0584000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:07:58",
      "مقدار شاخص (تومان)": "45746000.0000",
      "sum": "343095.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0075000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:07:46",
      "مقدار شاخص (تومان)": "45746000.0000",
      "sum": "146387.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0032000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:07:40",
      "مقدار شاخص (تومان)": "45746000.0000",
      "sum": "210431.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:07:29",
      "مقدار شاخص (تومان)": "45746000.0000",
      "sum": "571825.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0125000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:07:28",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "10314490.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2257000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:07:19",
      "مقدار شاخص (تومان)": "45746000.0000",
      "sum": "846301.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0185000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:06:42",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "786040.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0172000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:06:34",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "5141250.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1125000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:06:25",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "872870.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0191000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:06:24",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "9999160.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2188000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:04:39",
      "مقدار شاخص (تومان)": "45746000.0000",
      "sum": "5096104.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1114000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 12:02:20",
      "مقدار شاخص (تومان)": "45746000.0000",
      "sum": "1994525.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0436000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:58:57",
      "مقدار شاخص (تومان)": "45681876.0000",
      "sum": "3033276.5664000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0664000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:58:53",
      "مقدار شاخص (تومان)": "45747000.0000",
      "sum": "7205152.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1575000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:57:41",
      "مقدار شاخص (تومان)": "45747998.0000",
      "sum": "68621.9970000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:57:36",
      "مقدار شاخص (تومان)": "45747998.0000",
      "sum": "1344991.1412000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0294000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:54:03",
      "مقدار شاخص (تومان)": "45747998.0000",
      "sum": "3806233.4336000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0832000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:54:00",
      "مقدار شاخص (تومان)": "45747998.0000",
      "sum": "29246695.1214000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6393000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:20:58",
      "مقدار شاخص (تومان)": "45484000.0000",
      "sum": "14732267.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3239000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:20:48",
      "مقدار شاخص (تومان)": "45652489.0000",
      "sum": "68478.7335000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:20:29",
      "مقدار شاخص (تومان)": "45589371.0000",
      "sum": "455893.7100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:18:33",
      "مقدار شاخص (تومان)": "45652489.0000",
      "sum": "38763528.4099000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8491000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:18:05",
      "مقدار شاخص (تومان)": "45654742.0000",
      "sum": "89460466.9490000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9595000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:18:04",
      "مقدار شاخص (تومان)": "45665757.0000",
      "sum": "2580115.2705000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0565000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:17:18",
      "مقدار شاخص (تومان)": "45663772.0000",
      "sum": "10055162.5944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2202000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:16:50",
      "مقدار شاخص (تومان)": "45663772.0000",
      "sum": "712354.8432000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0156000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:15:50",
      "مقدار شاخص (تومان)": "45661748.0000",
      "sum": "5799041.9960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1270000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:14:20",
      "مقدار شاخص (تومان)": "45664524.0000",
      "sum": "26275367.1096000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5754000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:14:18",
      "مقدار شاخص (تومان)": "45664524.0000",
      "sum": "36540752.1048000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:14:12",
      "مقدار شاخص (تومان)": "45664524.0000",
      "sum": "36540752.1048000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:14:09",
      "مقدار شاخص (تومان)": "45664524.0000",
      "sum": "639303.3360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:14:04",
      "مقدار شاخص (تومان)": "45664524.0000",
      "sum": "9082673.8236000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1989000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:13:59",
      "مقدار شاخص (تومان)": "45664524.0000",
      "sum": "18379970.9100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4025000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:13:58",
      "مقدار شاخص (تومان)": "45664524.0000",
      "sum": "36540752.1048000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:13:33",
      "مقدار شاخص (تومان)": "45654742.0000",
      "sum": "10537114.4536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2308000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:12:19",
      "مقدار شاخص (تومان)": "45654742.0000",
      "sum": "10564507.2988000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2314000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:07:37",
      "مقدار شاخص (تومان)": "45654742.0000",
      "sum": "2999516.5494000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0657000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:05:45",
      "مقدار شاخص (تومان)": "45652490.0000",
      "sum": "3341762.2680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0732000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:05:44",
      "مقدار شاخص (تومان)": "45652490.0000",
      "sum": "92743033.4350000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0315000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:04:44",
      "مقدار شاخص (تومان)": "45652489.0000",
      "sum": "6902656.3368000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1512000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:04:12",
      "مقدار شاخص (تومان)": "45652489.0000",
      "sum": "95870.2269000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 11:00:34",
      "مقدار شاخص (تومان)": "45605095.0000",
      "sum": "898420.3715000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0197000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:54:49",
      "مقدار شاخص (تومان)": "45580482.0000",
      "sum": "6773259.6252000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1486000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:54:22",
      "مقدار شاخص (تومان)": "45634359.0000",
      "sum": "95832.1539000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:53:56",
      "مقدار شاخص (تومان)": "45643940.0000",
      "sum": "38975360.3660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8539000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:53:48",
      "مقدار شاخص (تومان)": "45634359.0000",
      "sum": "27517518.4770000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:53:32",
      "مقدار شاخص (تومان)": "45643940.0000",
      "sum": "11452064.5460000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2509000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:53:31",
      "مقدار شاخص (تومان)": "45643940.0000",
      "sum": "38975360.3660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8539000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:53:28",
      "مقدار شاخص (تومان)": "45643940.0000",
      "sum": "38975360.3660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8539000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:53:27",
      "مقدار شاخص (تومان)": "45643940.0000",
      "sum": "38975360.3660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8539000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:51:35",
      "مقدار شاخص (تومان)": "45643940.0000",
      "sum": "1004166.6800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:50:33",
      "مقدار شاخص (تومان)": "45643940.0000",
      "sum": "4473106.1200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0980000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:47:41",
      "مقدار شاخص (تومان)": "45652490.0000",
      "sum": "9523109.4140000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2086000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:47:25",
      "مقدار شاخص (تومان)": "45653465.0000",
      "sum": "3775541.5555000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0827000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:47:24",
      "مقدار شاخص (تومان)": "45652490.0000",
      "sum": "1218921.4830000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0267000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:23:26",
      "مقدار شاخص (تومان)": "45757297.0000",
      "sum": "1999593.8789000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0437000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:22:45",
      "مقدار شاخص (تومان)": "45483000.0000",
      "sum": "37277866.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8196000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:21:57",
      "مقدار شاخص (تومان)": "45757297.0000",
      "sum": "19995938.7890000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4370000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:20:44",
      "مقدار شاخص (تومان)": "45483000.0000",
      "sum": "21745422.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4781000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:20:14",
      "مقدار شاخص (تومان)": "45482001.0000",
      "sum": "3697686.6813000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0813000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:20:04",
      "مقدار شاخص (تومان)": "45472648.0000",
      "sum": "2137214.4560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0470000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:19:57",
      "مقدار شاخص (تومان)": "45472648.0000",
      "sum": "2141761.7208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0471000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:18:41",
      "مقدار شاخص (تومان)": "45749599.0000",
      "sum": "8138853.6621000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1779000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:17:15",
      "مقدار شاخص (تومان)": "45753929.0000",
      "sum": "13799384.9864000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:17:13",
      "مقدار شاخص (تومان)": "45751494.0000",
      "sum": "23525418.2148000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5142000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:16:38",
      "مقدار شاخص (تومان)": "45751909.0000",
      "sum": "128105.3452000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:15:54",
      "مقدار شاخص (تومان)": "45751909.0000",
      "sum": "2699362.6310000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0590000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:15:35",
      "مقدار شاخص (تومان)": "45751909.0000",
      "sum": "11524905.8771000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2519000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:14:40",
      "مقدار شاخص (تومان)": "45771078.0000",
      "sum": "27462.6468000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:14:38",
      "مقدار شاخص (تومان)": "45801134.0000",
      "sum": "4946522.4720000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:14:34",
      "مقدار شاخص (تومان)": "45452645.0000",
      "sum": "22403608.7205000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4929000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:13:44",
      "مقدار شاخص (تومان)": "45452645.0000",
      "sum": "13563069.2680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2984000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:13:30",
      "مقدار شاخص (تومان)": "45453645.0000",
      "sum": "5318076.4650000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1170000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:13:29",
      "مقدار شاخص (تومان)": "45453646.0000",
      "sum": "13899724.9468000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3058000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:13:21",
      "مقدار شاخص (تومان)": "45528823.0000",
      "sum": "14815079.0042000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3254000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:13:14",
      "مقدار شاخص (تومان)": "45528823.0000",
      "sum": "3296286.7852000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0724000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:13:06",
      "مقدار شاخص (تومان)": "45528823.0000",
      "sum": "209432.5858000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0046000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:13:02",
      "مقدار شاخص (تومان)": "45529823.0000",
      "sum": "3255382.3445000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0715000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:12:33",
      "مقدار شاخص (تومان)": "45543361.0000",
      "sum": "1416398.5271000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0311000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 10:11:13",
      "مقدار شاخص (تومان)": "45543361.0000",
      "sum": "801563.1536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0176000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:23:25",
      "مقدار شاخص (تومان)": "45165138.0000",
      "sum": "59220528.9456000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3112000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:22:55",
      "مقدار شاخص (تومان)": "45195061.0000",
      "sum": "33159616.2557000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7337000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:22:31",
      "مقدار شاخص (تومان)": "45265514.0000",
      "sum": "32052510.4634000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7081000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:22:29",
      "مقدار شاخص (تومان)": "45265514.0000",
      "sum": "7572920.4922000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1673000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:21:09",
      "مقدار شاخص (تومان)": "45150009.0000",
      "sum": "11603552.3130000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2570000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:18:59",
      "مقدار شاخص (تومان)": "45150002.0000",
      "sum": "10989510.4868000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2434000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:16:57",
      "مقدار شاخص (تومان)": "45150001.0000",
      "sum": "275415.0061000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0061000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:16:09",
      "مقدار شاخص (تومان)": "45215097.0000",
      "sum": "4996268.2185000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1105000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:15:49",
      "مقدار شاخص (تومان)": "45266515.0000",
      "sum": "905330.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:15:23",
      "مقدار شاخص (تومان)": "45266515.0000",
      "sum": "1729180.8730000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0382000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:15:19",
      "مقدار شاخص (تومان)": "45266515.0000",
      "sum": "76649789.8495000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6933000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:15:09",
      "مقدار شاخص (تومان)": "45216097.0000",
      "sum": "9829979.4878000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2174000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:14:18",
      "مقدار شاخص (تومان)": "45266515.0000",
      "sum": "19790520.3580000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4372000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:14:09",
      "مقدار شاخص (تومان)": "45266515.0000",
      "sum": "39992966.0025000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8835000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:13:20",
      "مقدار شاخص (تومان)": "45166000.0000",
      "sum": "9828121.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2176000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:11:48",
      "مقدار شاخص (تومان)": "45266515.0000",
      "sum": "22633257.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:11:46",
      "مقدار شاخص (تومان)": "45162678.0000",
      "sum": "1056806.6652000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0234000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:10:39",
      "مقدار شاخص (تومان)": "45150000.0000",
      "sum": "63070035.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3969000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:10:23",
      "مقدار شاخص (تومان)": "45150354.0000",
      "sum": "3774569.5944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0836000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:10:14",
      "مقدار شاخص (تومان)": "45175353.0000",
      "sum": "6825995.8383000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1511000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:09:50",
      "مقدار شاخص (تومان)": "45175353.0000",
      "sum": "6776302.9500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:08:59",
      "مقدار شاخص (تومان)": "45175354.0000",
      "sum": "38037648.0680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8420000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:08:28",
      "مقدار شاخص (تومان)": "45175354.0000",
      "sum": "45139213.7168000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9992000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:08:19",
      "مقدار شاخص (تومان)": "45200001.0000",
      "sum": "7367600.1630000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1630000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:07:43",
      "مقدار شاخص (تومان)": "45200001.0000",
      "sum": "6242120.1381000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1381000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:05:39",
      "مقدار شاخص (تومان)": "45266515.0000",
      "sum": "9913366.7850000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:05:09",
      "مقدار شاخص (تومان)": "45266515.0000",
      "sum": "5952546.7225000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1315000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:05:03",
      "مقدار شاخص (تومان)": "45266515.0000",
      "sum": "5952546.7225000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1315000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:04:59",
      "مقدار شاخص (تومان)": "45266515.0000",
      "sum": "5952546.7225000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1315000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:04:55",
      "مقدار شاخص (تومان)": "45266515.0000",
      "sum": "5975179.9800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1320000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:04:48",
      "مقدار شاخص (تومان)": "45266515.0000",
      "sum": "2860843.7480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0632000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:04:44",
      "مقدار شاخص (تومان)": "45266515.0000",
      "sum": "5975179.9800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1320000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:04:38",
      "مقدار شاخص (تومان)": "45266515.0000",
      "sum": "5975179.9800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1320000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:04:33",
      "مقدار شاخص (تومان)": "45266515.0000",
      "sum": "6455005.0390000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1426000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:04:30",
      "مقدار شاخص (تومان)": "45266515.0000",
      "sum": "6477638.2965000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1431000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:04:28",
      "مقدار شاخص (تومان)": "45266515.0000",
      "sum": "9936000.0425000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2195000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:04:20",
      "مقدار شاخص (تومان)": "45266515.0000",
      "sum": "2865370.3995000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0633000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:04:15",
      "مقدار شاخص (تومان)": "45266514.0000",
      "sum": "6839770.2654000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1511000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 09:03:27",
      "مقدار شاخص (تومان)": "45220001.0000",
      "sum": "542640.0120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:22:27",
      "مقدار شاخص (تومان)": "45700006.0000",
      "sum": "7796421.0236000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1706000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:22:14",
      "مقدار شاخص (تومان)": "45700006.0000",
      "sum": "21026572.7606000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4601000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:22:13",
      "مقدار شاخص (تومان)": "45700006.0000",
      "sum": "43200215.6718000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9453000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:21:25",
      "مقدار شاخص (تومان)": "45853496.0000",
      "sum": "123804.4392000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0027000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:21:19",
      "مقدار شاخص (تومان)": "45853497.0000",
      "sum": "14737313.9358000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3214000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:21:13",
      "مقدار شاخص (تومان)": "45700010.0000",
      "sum": "6855001.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:12:15",
      "مقدار شاخص (تومان)": "45861863.0000",
      "sum": "7998308.9072000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1744000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:10:55",
      "مقدار شاخص (تومان)": "45862005.0000",
      "sum": "1054826.1150000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:10:51",
      "مقدار شاخص (تومان)": "45862005.0000",
      "sum": "44302696.8300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9660000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:10:50",
      "مقدار شاخص (تومان)": "45862005.0000",
      "sum": "6879300.7500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:10:06",
      "مقدار شاخص (تومان)": "45861894.0000",
      "sum": "2228888.0484000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0486000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:08:37",
      "مقدار شاخص (تومان)": "45857619.0000",
      "sum": "165087.4284000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0036000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:07:49",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "146326830.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.2019000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:05:44",
      "مقدار شاخص (تومان)": "45857619.0000",
      "sum": "20048951.0268000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4372000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:04:52",
      "مقدار شاخص (تومان)": "45924371.0000",
      "sum": "2672798.3922000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0582000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:04:34",
      "مقدار شاخص (تومان)": "45600102.0000",
      "sum": "6963135.5754000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1527000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:04:13",
      "مقدار شاخص (تومان)": "45875001.0000",
      "sum": "2991050.0652000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0652000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:04:11",
      "مقدار شاخص (تومان)": "45875001.0000",
      "sum": "33603438.2325000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7325000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:04:06",
      "مقدار شاخص (تومان)": "45875000.0000",
      "sum": "13377150.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2916000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:03:41",
      "مقدار شاخص (تومان)": "45875000.0000",
      "sum": "3050687.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0665000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:00:52",
      "مقدار شاخص (تومان)": "45600000.0000",
      "sum": "36480.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 08:00:41",
      "مقدار شاخص (تومان)": "45600000.0000",
      "sum": "1828560.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0401000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:59:20",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "133859660.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.9227000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:58:30",
      "مقدار شاخص (تومان)": "45873839.0000",
      "sum": "229369.1950000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:57:59",
      "مقدار شاخص (تومان)": "45873839.0000",
      "sum": "11986834.1307000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2613000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:53:55",
      "مقدار شاخص (تومان)": "45875129.0000",
      "sum": "2344219.0919000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0511000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:53:25",
      "مقدار شاخص (تومان)": "45600000.0000",
      "sum": "4122240.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0904000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:51:33",
      "مقدار شاخص (تومان)": "45550009.0000",
      "sum": "96830209.1322000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1258000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:46:52",
      "مقدار شاخص (تومان)": "45550001.0000",
      "sum": "49722381.0916000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0916000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:46:23",
      "مقدار شاخص (تومان)": "45550001.0000",
      "sum": "4117720.0904000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0904000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:46:22",
      "مقدار شاخص (تومان)": "45550001.0000",
      "sum": "8417640.1848000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1848000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:44:15",
      "مقدار شاخص (تومان)": "45550001.0000",
      "sum": "4199710.0922000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0922000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:44:09",
      "مقدار شاخص (تومان)": "45550001.0000",
      "sum": "67992486.4927000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4927000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:44:00",
      "مقدار شاخص (تومان)": "45550001.0000",
      "sum": "65059066.4283000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4283000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:43:58",
      "مقدار شاخص (تومان)": "45600000.0000",
      "sum": "848160.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0186000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:43:34",
      "مقدار شاخص (تومان)": "45550001.0000",
      "sum": "100114347.1979000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1979000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:43:25",
      "مقدار شاخص (تومان)": "45550002.0000",
      "sum": "3675885.1614000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0807000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:43:24",
      "مقدار شاخص (تومان)": "45550001.0000",
      "sum": "33351710.7322000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7322000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:20:44",
      "مقدار شاخص (تومان)": "45860000.0000",
      "sum": "170805570.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.7245000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:20:31",
      "مقدار شاخص (تومان)": "45860001.0000",
      "sum": "4691478.1023000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1023000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:20:18",
      "مقدار شاخص (تومان)": "45860001.0000",
      "sum": "16390364.3574000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3574000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:19:46",
      "مقدار شاخص (تومان)": "45860000.0000",
      "sum": "2962556.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0646000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:19:44",
      "مقدار شاخص (تومان)": "45874339.0000",
      "sum": "3032293.8079000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0661000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:19:19",
      "مقدار شاخص (تومان)": "45860001.0000",
      "sum": "2843320.0620000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0620000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:19:18",
      "مقدار شاخص (تومان)": "45860001.0000",
      "sum": "155924.0034000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0034000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:18:42",
      "مقدار شاخص (تومان)": "45860001.0000",
      "sum": "18344.0004000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:18:41",
      "مقدار شاخص (تومان)": "45860002.0000",
      "sum": "7310084.3188000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1594000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:18:04",
      "مقدار شاخص (تومان)": "45860002.0000",
      "sum": "3058862.1334000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0667000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:16:13",
      "مقدار شاخص (تومان)": "45860001.0000",
      "sum": "651212.0142000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0142000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:15:47",
      "مقدار شاخص (تومان)": "45860001.0000",
      "sum": "3288162.0717000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0717000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:15:42",
      "مقدار شاخص (تومان)": "45949999.0000",
      "sum": "441119.9904000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0096000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:15:14",
      "مقدار شاخص (تومان)": "45949999.0000",
      "sum": "6892499.8500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:14:55",
      "مقدار شاخص (تومان)": "45860001.0000",
      "sum": "5874666.1281000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1281000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:14:21",
      "مقدار شاخص (تومان)": "45860002.0000",
      "sum": "6782694.2958000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1479000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:14:03",
      "مقدار شاخص (تومان)": "45860002.0000",
      "sum": "7025752.3064000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1532000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:13:57",
      "مقدار شاخص (تومان)": "45950000.0000",
      "sum": "2995940.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0652000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:09:18",
      "مقدار شاخص (تومان)": "45950007.0000",
      "sum": "48729982.4235000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0605000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:05:36",
      "مقدار شاخص (تومان)": "45950007.0000",
      "sum": "33745685.1408000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7344000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:05:19",
      "مقدار شاخص (تومان)": "45950007.0000",
      "sum": "8992416.3699000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1957000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:05:16",
      "مقدار شاخص (تومان)": "45860001.0000",
      "sum": "843824.0184000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0184000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:04:50",
      "مقدار شاخص (تومان)": "45950007.0000",
      "sum": "63833749.7244000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3892000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:04:01",
      "مقدار شاخص (تومان)": "45952527.0000",
      "sum": "12499087.3440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2720000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:03:56",
      "مقدار شاخص (تومان)": "45952508.0000",
      "sum": "39721347.9152000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8644000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:03:47",
      "مقدار شاخص (تومان)": "45950007.0000",
      "sum": "840885.1281000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0183000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:03:19",
      "مقدار شاخص (تومان)": "45950000.0000",
      "sum": "13146295.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2861000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:01:50",
      "مقدار شاخص (تومان)": "45953000.0000",
      "sum": "26698693.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5810000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:01:49",
      "مقدار شاخص (تومان)": "45953000.0000",
      "sum": "43149867.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:01:45",
      "مقدار شاخص (تومان)": "45953000.0000",
      "sum": "43149867.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:01:41",
      "مقدار شاخص (تومان)": "45949999.0000",
      "sum": "6943044.8489000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1511000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:00:48",
      "مقدار شاخص (تومان)": "45850000.0000",
      "sum": "1082060.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0236000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:00:44",
      "مقدار شاخص (تومان)": "45952498.0000",
      "sum": "12168221.4704000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2648000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 07:00:26",
      "مقدار شاخص (تومان)": "45952518.0000",
      "sum": "23302521.8778000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5071000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:21:00",
      "مقدار شاخص (تومان)": "45505745.0000",
      "sum": "7308222.6470000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1606000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:20:43",
      "مقدار شاخص (تومان)": "45505745.0000",
      "sum": "3690515.9195000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0811000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:16:30",
      "مقدار شاخص (تومان)": "45505744.0000",
      "sum": "1774724.0160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:15:55",
      "مقدار شاخص (تومان)": "45505745.0000",
      "sum": "982924.0920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0216000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:15:40",
      "مقدار شاخص (تومان)": "45505745.0000",
      "sum": "1460734.4145000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0321000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:15:20",
      "مقدار شاخص (تومان)": "45702370.0000",
      "sum": "2760423.1480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0604000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:15:04",
      "مقدار شاخص (تومان)": "45898996.0000",
      "sum": "2409697.2900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0525000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:14:54",
      "مقدار شاخص (تومان)": "45505744.0000",
      "sum": "1911241.2480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0420000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:13:05",
      "مقدار شاخص (تومان)": "45505744.0000",
      "sum": "6434512.2016000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1414000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:12:25",
      "مقدار شاخص (تومان)": "45505745.0000",
      "sum": "2998828.5955000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0659000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:11:42",
      "مقدار شاخص (تومان)": "45505745.0000",
      "sum": "2389051.6125000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0525000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:10:12",
      "مقدار شاخص (تومان)": "45898997.0000",
      "sum": "1390739.6091000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0303000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:06:20",
      "مقدار شاخص (تومان)": "45505631.0000",
      "sum": "16532195.7423000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3633000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:06:14",
      "مقدار شاخص (تومان)": "45505631.0000",
      "sum": "4559664.2262000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:05:47",
      "مقدار شاخص (تومان)": "45505744.0000",
      "sum": "4614282.4416000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:05:39",
      "مقدار شاخص (تومان)": "45505744.0000",
      "sum": "2998828.5296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0659000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:05:04",
      "مقدار شاخص (تومان)": "45505745.0000",
      "sum": "550619.5145000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0121000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:04:29",
      "مقدار شاخص (تومان)": "45550002.0000",
      "sum": "1384720.0608000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0304000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:03:54",
      "مقدار شاخص (تومان)": "45697822.0000",
      "sum": "539234.2996000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0118000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:03:20",
      "مقدار شاخص (تومان)": "45890009.0000",
      "sum": "27534.0054000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:03:19",
      "مقدار شاخص (تومان)": "45890000.0000",
      "sum": "13767.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:02:58",
      "مقدار شاخص (تومان)": "45890000.0000",
      "sum": "1445535.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0315000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:00:29",
      "مقدار شاخص (تومان)": "45505633.0000",
      "sum": "6275226.7907000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1379000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:00:23",
      "مقدار شاخص (تومان)": "45889997.0000",
      "sum": "247805.9838000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0054000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:00:20",
      "مقدار شاخص (تومان)": "45889997.0000",
      "sum": "39038620.4479000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8507000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 06:00:19",
      "مقدار شاخص (تومان)": "45889995.0000",
      "sum": "3827225.5830000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0834000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:59:56",
      "مقدار شاخص (تومان)": "45889997.0000",
      "sum": "4644067.6964000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:59:50",
      "مقدار شاخص (تومان)": "45889997.0000",
      "sum": "5938165.6118000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1294000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:59:05",
      "مقدار شاخص (تومان)": "45505631.0000",
      "sum": "10498149.0717000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2307000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:58:39",
      "مقدار شاخص (تومان)": "45505131.0000",
      "sum": "4295684.3664000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0944000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:58:09",
      "مقدار شاخص (تومان)": "45505131.0000",
      "sum": "245727.7074000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0054000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:57:38",
      "مقدار شاخص (تومان)": "45680000.0000",
      "sum": "50120096.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0972000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:54:13",
      "مقدار شاخص (تومان)": "45680000.0000",
      "sum": "2777344.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0608000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:51:54",
      "مقدار شاخص (تومان)": "45505126.0000",
      "sum": "3490243.1642000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0767000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:16:21",
      "مقدار شاخص (تومان)": "45505127.0000",
      "sum": "891900.4892000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0196000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:14:39",
      "مقدار شاخص (تومان)": "45505126.0000",
      "sum": "35739725.9604000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7854000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:12:33",
      "مقدار شاخص (تومان)": "45550073.0000",
      "sum": "7998592.8188000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1756000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:08:35",
      "مقدار شاخص (تومان)": "45600126.0000",
      "sum": "11395471.4874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2499000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:08:23",
      "مقدار شاخص (تومان)": "45600127.0000",
      "sum": "5002333.9319000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1097000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:07:34",
      "مقدار شاخص (تومان)": "45600126.0000",
      "sum": "8062102.2768000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1768000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:07:06",
      "مقدار شاخص (تومان)": "45600126.0000",
      "sum": "2995928.2782000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0657000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:05:57",
      "مقدار شاخص (تومان)": "45600125.0000",
      "sum": "30497363.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6688000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:04:13",
      "مقدار شاخص (تومان)": "45600124.0000",
      "sum": "7692740.9188000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1687000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:03:54",
      "مقدار شاخص (تومان)": "45600124.0000",
      "sum": "1158243.1496000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0254000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 05:03:46",
      "مقدار شاخص (تومان)": "45600124.0000",
      "sum": "3036968.2584000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0666000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:54:36",
      "مقدار شاخص (تومان)": "45500020.0000",
      "sum": "11083804.8720000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2436000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:52:05",
      "مقدار شاخص (تومان)": "45450020.0000",
      "sum": "46590815.5020000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0251000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:50:09",
      "مقدار شاخص (تومان)": "45450009.0000",
      "sum": "1245330.2466000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0274000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:48:43",
      "مقدار شاخص (تومان)": "45450008.0000",
      "sum": "28351714.9904000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6238000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:48:11",
      "مقدار شاخص (تومان)": "45500000.0000",
      "sum": "864500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0190000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:47:59",
      "مقدار شاخص (تومان)": "45500000.0000",
      "sum": "15005900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3298000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:46:05",
      "مقدار شاخص (تومان)": "45450007.0000",
      "sum": "9049096.3937000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1991000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:45:20",
      "مقدار شاخص (تومان)": "45450007.0000",
      "sum": "11998801.8480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2640000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:44:03",
      "مقدار شاخص (تومان)": "45503002.0000",
      "sum": "4040666.5776000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0888000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:30:20",
      "مقدار شاخص (تومان)": "45799255.0000",
      "sum": "4827241.4770000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1054000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:29:55",
      "مقدار شاخص (تومان)": "45750000.0000",
      "sum": "101935575.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2281000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:29:49",
      "مقدار شاخص (تومان)": "45750000.0000",
      "sum": "103573425.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2639000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:29:23",
      "مقدار شاخص (تومان)": "45750000.0000",
      "sum": "1834575.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0401000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:28:47",
      "مقدار شاخص (تومان)": "45799259.0000",
      "sum": "5720327.4491000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1249000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:20:59",
      "مقدار شاخص (تومان)": "45450007.0000",
      "sum": "663570.1022000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0146000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:19:19",
      "مقدار شاخص (تومان)": "45450007.0000",
      "sum": "14130407.1763000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3109000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:17:00",
      "مقدار شاخص (تومان)": "45450007.0000",
      "sum": "10594396.6317000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2331000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:11:21",
      "مقدار شاخص (تومان)": "45450007.0000",
      "sum": "13239587.0391000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2913000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:09:15",
      "مقدار شاخص (تومان)": "45450007.0000",
      "sum": "33146690.1051000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7293000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:00:48",
      "مقدار شاخص (تومان)": "45450000.0000",
      "sum": "79842015.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.7567000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:00:38",
      "مقدار شاخص (تومان)": "45450002.0000",
      "sum": "431775.0190000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0095000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 04:00:01",
      "مقدار شاخص (تومان)": "45450001.0000",
      "sum": "77265001.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.7000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:59:47",
      "مقدار شاخص (تومان)": "45550001.0000",
      "sum": "43796325.9615000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9615000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:59:35",
      "مقدار شاخص (تومان)": "45550004.0000",
      "sum": "39997458.5124000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8781000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:59:28",
      "مقدار شاخص (تومان)": "45550007.0000",
      "sum": "11733681.8032000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2576000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:59:00",
      "مقدار شاخص (تومان)": "45550011.0000",
      "sum": "107921641.0623000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3693000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:58:54",
      "مقدار شاخص (تومان)": "45550013.0000",
      "sum": "2332160.6656000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0512000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:58:45",
      "مقدار شاخص (تومان)": "45550014.0000",
      "sum": "10499278.2270000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2305000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:58:04",
      "مقدار شاخص (تومان)": "45599956.0000",
      "sum": "66603295.7336000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4606000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:57:52",
      "مقدار شاخص (تومان)": "45599979.0000",
      "sum": "73516286.1438000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6122000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:57:39",
      "مقدار شاخص (تومان)": "45699980.0000",
      "sum": "84522113.0100000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8495000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:57:04",
      "مقدار شاخص (تومان)": "45699981.0000",
      "sum": "11383865.2671000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2491000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:56:07",
      "مقدار شاخص (تومان)": "45699981.0000",
      "sum": "1521809.3673000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0333000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:53:34",
      "مقدار شاخص (تومان)": "45699982.0000",
      "sum": "1791439.2944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0392000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:52:35",
      "مقدار شاخص (تومان)": "45899442.0000",
      "sum": "7339320.7758000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1599000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:45:50",
      "مقدار شاخص (تومان)": "45899442.0000",
      "sum": "41534405.0658000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:45:29",
      "مقدار شاخص (تومان)": "45899442.0000",
      "sum": "6917045.9094000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1507000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:45:14",
      "مقدار شاخص (تومان)": "45899441.0000",
      "sum": "2501519.5345000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0545000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:43:09",
      "مقدار شاخص (تومان)": "45599979.0000",
      "sum": "13734713.6748000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:41:15",
      "مقدار شاخص (تومان)": "45899443.0000",
      "sum": "7357680.7129000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1603000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:37:56",
      "مقدار شاخص (تومان)": "45899443.0000",
      "sum": "34989145.3989000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7623000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:33:30",
      "مقدار شاخص (تومان)": "45899443.0000",
      "sum": "11998114.4002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2614000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:32:54",
      "مقدار شاخص (تومان)": "45899443.0000",
      "sum": "211137.4378000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:32:53",
      "مقدار شاخص (تومان)": "45899443.0000",
      "sum": "638002.2577000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0139000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:28:33",
      "مقدار شاخص (تومان)": "45899443.0000",
      "sum": "569153.0932000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0124000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:27:26",
      "مقدار شاخص (تومان)": "45899442.0000",
      "sum": "596692.7460000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:27:19",
      "مقدار شاخص (تومان)": "45799997.0000",
      "sum": "1428959.9064000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0312000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:26:48",
      "مقدار شاخص (تومان)": "45899443.0000",
      "sum": "1487141.9532000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0324000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:26:22",
      "مقدار شاخص (تومان)": "45799998.0000",
      "sum": "842719.9632000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0184000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:25:51",
      "مقدار شاخص (تومان)": "45899956.0000",
      "sum": "18359.9824000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:25:49",
      "مقدار شاخص (تومان)": "45890956.0000",
      "sum": "98738980.9296000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1516000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:21:42",
      "مقدار شاخص (تومان)": "45899999.0000",
      "sum": "316709.9931000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0069000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:18:19",
      "مقدار شاخص (تومان)": "45900000.0000",
      "sum": "2836620.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0618000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:14:06",
      "مقدار شاخص (تومان)": "45900000.0000",
      "sum": "9418680.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2052000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:13:52",
      "مقدار شاخص (تومان)": "45799997.0000",
      "sum": "13639239.1066000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2978000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:12:56",
      "مقدار شاخص (تومان)": "45799996.0000",
      "sum": "1799939.8428000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0393000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:11:48",
      "مقدار شاخص (تومان)": "45600000.0000",
      "sum": "25431120.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5577000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:11:25",
      "مقدار شاخص (تومان)": "45600000.0000",
      "sum": "95760.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:11:15",
      "مقدار شاخص (تومان)": "45600001.0000",
      "sum": "1796640.0394000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0394000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:09:31",
      "مقدار شاخص (تومان)": "45900000.0000",
      "sum": "376380.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0082000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:09:29",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "15782680.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3446000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:08:05",
      "مقدار شاخص (تومان)": "45799999.0000",
      "sum": "6920379.8489000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1511000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:06:05",
      "مقدار شاخص (تومان)": "45799999.0000",
      "sum": "25551819.4421000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5579000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:04:15",
      "مقدار شاخص (تومان)": "45799997.0000",
      "sum": "1108359.9274000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0242000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 03:00:38",
      "مقدار شاخص (تومان)": "45799997.0000",
      "sum": "64119.9958000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:47:58",
      "مقدار شاخص (تومان)": "45799997.0000",
      "sum": "14582719.0448000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3184000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:47:55",
      "مقدار شاخص (تومان)": "45799999.0000",
      "sum": "14014799.6940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:43:34",
      "مقدار شاخص (تومان)": "45550007.0000",
      "sum": "8262771.2698000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1814000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:42:38",
      "مقدار شاخص (تومان)": "45550008.0000",
      "sum": "13751547.4152000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3019000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:42:35",
      "مقدار شاخص (تومان)": "45799998.0000",
      "sum": "22135139.0334000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4833000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:42:03",
      "مقدار شاخص (تومان)": "45799999.0000",
      "sum": "9439379.7939000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2061000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:40:45",
      "مقدار شاخص (تومان)": "45799999.0000",
      "sum": "9998139.7817000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2183000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:40:04",
      "مقدار شاخص (تومان)": "45799998.0000",
      "sum": "7309679.6808000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1596000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:40:00",
      "مقدار شاخص (تومان)": "45799998.0000",
      "sum": "8610399.6240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1880000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:32:38",
      "مقدار شاخص (تومان)": "45799998.0000",
      "sum": "6869999.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:26:25",
      "مقدار شاخص (تومان)": "45799998.0000",
      "sum": "2042679.9108000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0446000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:20:42",
      "مقدار شاخص (تومان)": "45550002.0000",
      "sum": "11433050.5020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2510000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:20:28",
      "مقدار شاخص (تومان)": "45550002.0000",
      "sum": "2031530.0892000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0446000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:12:13",
      "مقدار شاخص (تومان)": "45550001.0000",
      "sum": "1753675.0385000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0385000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:00:51",
      "مقدار شاخص (تومان)": "45450000.0000",
      "sum": "1913445.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0421000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 02:00:23",
      "مقدار شاخص (تومان)": "45420001.0000",
      "sum": "1753212.0386000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0386000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:59:48",
      "مقدار شاخص (تومان)": "45799997.0000",
      "sum": "1648799.8920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:57:55",
      "مقدار شاخص (تومان)": "45400002.0000",
      "sum": "3250640.1432000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0716000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:56:15",
      "مقدار شاخص (تومان)": "45400001.0000",
      "sum": "4281220.0943000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0943000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:52:14",
      "مقدار شاخص (تومان)": "45400001.0000",
      "sum": "14255600.3140000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:47:52",
      "مقدار شاخص (تومان)": "45400002.0000",
      "sum": "1634400.0720000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0360000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:44:00",
      "مقدار شاخص (تومان)": "45799997.0000",
      "sum": "480899.9685000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0105000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:43:03",
      "مقدار شاخص (تومان)": "45799997.0000",
      "sum": "774019.9493000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0169000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:40:09",
      "مقدار شاخص (تومان)": "45799997.0000",
      "sum": "4318939.7171000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0943000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:39:18",
      "مقدار شاخص (تومان)": "45799997.0000",
      "sum": "476319.9688000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0104000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:30:10",
      "مقدار شاخص (تومان)": "45799997.0000",
      "sum": "10451559.3154000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2282000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:29:54",
      "مقدار شاخص (تومان)": "45799997.0000",
      "sum": "1671699.8905000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0365000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:28:43",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "11336380.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2497000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:26:09",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "3341440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0736000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:19:07",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "8308200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1830000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:13:11",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "10873300.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2395000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:12:41",
      "مقدار شاخص (تومان)": "45696635.0000",
      "sum": "36557.3080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:12:35",
      "مقدار شاخص (تومان)": "45400002.0000",
      "sum": "5216460.2298000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1149000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:12:01",
      "مقدار شاخص (تومان)": "45400002.0000",
      "sum": "1166780.0514000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0257000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:11:50",
      "مقدار شاخص (تومان)": "45696636.0000",
      "sum": "7370867.3868000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1613000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:11:27",
      "مقدار شاخص (تومان)": "45696636.0000",
      "sum": "13763826.7632000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:11:25",
      "مقدار شاخص (تومان)": "45709001.0000",
      "sum": "7372861.8613000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1613000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:10:30",
      "مقدار شاخص (تومان)": "45799999.0000",
      "sum": "6920379.8489000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1511000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:09:55",
      "مقدار شاخص (تومان)": "45799999.0000",
      "sum": "22899.9995000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:09:53",
      "مقدار شاخص (تومان)": "45708000.0000",
      "sum": "10028335.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2194000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:06:28",
      "مقدار شاخص (تومان)": "45799999.0000",
      "sum": "96179.9979000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:04:29",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "2506080.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0552000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:03:54",
      "مقدار شاخص (تومان)": "45400001.0000",
      "sum": "3999740.0881000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0881000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:03:19",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "182800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:02:47",
      "مقدار شاخص (تومان)": "45708000.0000",
      "sum": "457080.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:02:40",
      "مقدار شاخص (تومان)": "45709000.0000",
      "sum": "914180.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:02:16",
      "مقدار شاخص (تومان)": "45709001.0000",
      "sum": "498228.1109000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 01:00:58",
      "مقدار شاخص (تومان)": "45710000.0000",
      "sum": "1220457.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0267000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:59:54",
      "مقدار شاخص (تومان)": "45720000.0000",
      "sum": "804672.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0176000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:59:05",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "2920230.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0639000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:46:14",
      "مقدار شاخص (تومان)": "45700000.0000",
      "sum": "7078930.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1549000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:43:40",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "68700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:43:38",
      "مقدار شاخص (تومان)": "45576020.0000",
      "sum": "2520353.9060000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0553000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:42:35",
      "مقدار شاخص (تومان)": "45401002.0000",
      "sum": "6110974.8692000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1346000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:41:12",
      "مقدار شاخص (تومان)": "45402003.0000",
      "sum": "5666169.9744000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1248000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:39:41",
      "مقدار شاخص (تومان)": "45411626.0000",
      "sum": "2361404.5520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0520000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:37:37",
      "مقدار شاخص (تومان)": "45411626.0000",
      "sum": "1553077.6092000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0342000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:36:59",
      "مقدار شاخص (تومان)": "45576021.0000",
      "sum": "241552.9113000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0053000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:12:04",
      "مقدار شاخص (تومان)": "45575997.0000",
      "sum": "3140186.1933000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0689000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:07:03",
      "مقدار شاخص (تومان)": "45735970.0000",
      "sum": "1079368.8920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0236000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:02:05",
      "مقدار شاخص (تومان)": "45746970.0000",
      "sum": "2662473.6540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0582000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:01:55",
      "مقدار شاخص (تومان)": "45746970.0000",
      "sum": "5997427.7670000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1311000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-24 00:01:35",
      "مقدار شاخص (تومان)": "45753970.0000",
      "sum": "1079793.6920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0236000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:59:50",
      "مقدار شاخص (تومان)": "45800000.0000",
      "sum": "2450300.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0535000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:59:45",
      "مقدار شاخص (تومان)": "45799999.0000",
      "sum": "7071519.8456000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1544000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:59:40",
      "مقدار شاخص (تومان)": "45799999.0000",
      "sum": "6879159.8498000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1502000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:59:28",
      "مقدار شاخص (تومان)": "45757970.0000",
      "sum": "13365903.0370000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2921000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:59:18",
      "مقدار شاخص (تومان)": "45750970.0000",
      "sum": "1157499.5410000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0253000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:58:55",
      "مقدار شاخص (تومان)": "45750970.0000",
      "sum": "7576360.6320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1656000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:58:43",
      "مقدار شاخص (تومان)": "45756970.0000",
      "sum": "4575.6970000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:58:41",
      "مقدار شاخص (تومان)": "45756970.0000",
      "sum": "1102742.9770000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0241000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:56:41",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "9144.3250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:52:59",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "11156076.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2440000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:52:30",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "10209638.8625000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2233000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:50:09",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "5541460.9500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1212000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:50:02",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "7699521.6500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1684000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:49:59",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "6506187.2375000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1423000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:49:55",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "6213568.8375000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1359000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:49:51",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "7507490.8250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1642000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:49:49",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "8490505.7625000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1857000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:49:44",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "9043737.4250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1978000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:49:38",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "557803.8250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0122000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:49:37",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "4375559.5125000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0957000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:49:35",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "8120160.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1776000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:49:33",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "7950990.5875000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1739000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:49:32",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "8952294.1750000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1958000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:49:30",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "5655765.0125000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1237000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:49:24",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "8851706.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1936000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:49:22",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "7608078.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1664000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:49:17",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "8911144.7125000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1949000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:49:10",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "6647924.2750000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1454000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:49:08",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "7406903.2500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1620000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:49:03",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "8271041.9625000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1809000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:48:58",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "9414082.5875000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2059000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:48:56",
      "مقدار شاخص (تومان)": "45721625.0000",
      "sum": "8060722.4875000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1763000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:16:15",
      "مقدار شاخص (تومان)": "45487949.0000",
      "sum": "10180202.9862000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2238000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:16:13",
      "مقدار شاخص (تومان)": "45487949.0000",
      "sum": "38428219.3152000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8448000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:16:12",
      "مقدار شاخص (تومان)": "45487949.0000",
      "sum": "9402359.0583000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2067000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:16:11",
      "مقدار شاخص (تومان)": "45487949.0000",
      "sum": "9402359.0583000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2067000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:16:08",
      "مقدار شاخص (تومان)": "45487949.0000",
      "sum": "9879982.5228000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2172000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:16:02",
      "مقدار شاخص (تومان)": "45487949.0000",
      "sum": "28370833.7913000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6237000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:16:01",
      "مقدار شاخص (تومان)": "45487949.0000",
      "sum": "9443298.2124000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2076000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:15:57",
      "مقدار شاخص (تومان)": "45487949.0000",
      "sum": "9852689.7534000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2166000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:15:54",
      "مقدار شاخص (تومان)": "45487949.0000",
      "sum": "10039190.3443000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2207000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:15:49",
      "مقدار شاخص (تومان)": "45487949.0000",
      "sum": "9570664.4696000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2104000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:15:48",
      "مقدار شاخص (تومان)": "45487949.0000",
      "sum": "8624515.1304000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1896000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:15:47",
      "مقدار شاخص (تومان)": "45487949.0000",
      "sum": "9311383.1603000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2047000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:15:42",
      "مقدار شاخص (تومان)": "45487949.0000",
      "sum": "7819378.4331000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1719000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:15:40",
      "مقدار شاخص (تومان)": "45487949.0000",
      "sum": "48380982.5564000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0636000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:15:39",
      "مقدار شاخص (تومان)": "45487949.0000",
      "sum": "12213514.3065000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2685000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:15:38",
      "مقدار شاخص (تومان)": "45487949.0000",
      "sum": "9133980.1592000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2008000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:15:36",
      "مقدار شاخص (تومان)": "45487949.0000",
      "sum": "8119598.8965000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1785000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:15:35",
      "مقدار شاخص (تومان)": "45487949.0000",
      "sum": "8747332.5927000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1923000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 23:15:29",
      "مقدار شاخص (تومان)": "45487949.0000",
      "sum": "10421289.1159000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2291000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:13:30",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "3781820.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0833000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:10:28",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "4998540.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1101000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:09:07",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "5452540.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1201000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:09:04",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "24497840.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5396000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:08:58",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "56736380.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2497000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:08:17",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "2415280.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0532000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:05:47",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "494860.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:05:43",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "99498640.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1916000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:05:27",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "4648960.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1024000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:05:01",
      "مقدار شاخص (تومان)": "45400000.0000",
      "sum": "16443880.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3622000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:04:35",
      "مقدار شاخص (تومان)": "45399998.0000",
      "sum": "14854879.3456000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3272000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:03:27",
      "مقدار شاخص (تومان)": "45399998.0000",
      "sum": "181599992.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:03:15",
      "مقدار شاخص (تومان)": "45399998.0000",
      "sum": "15000159.3392000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3304000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:02:58",
      "مقدار شاخص (تومان)": "45399998.0000",
      "sum": "45399998.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:01:32",
      "مقدار شاخص (تومان)": "45399998.0000",
      "sum": "494859.9782000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:01:30",
      "مقدار شاخص (تومان)": "45398780.0000",
      "sum": "85812773.9560000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8902000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 22:00:44",
      "مقدار شاخص (تومان)": "45398780.0000",
      "sum": "1184908.1580000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0261000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:57:28",
      "مقدار شاخص (تومان)": "45398780.0000",
      "sum": "245153.4120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0054000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:57:24",
      "مقدار شاخص (تومان)": "45398777.0000",
      "sum": "1920368.2671000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0423000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:57:00",
      "مقدار شاخص (تومان)": "45245925.0000",
      "sum": "58819.7025000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:56:59",
      "مقدار شاخص (تومان)": "45197994.0000",
      "sum": "610172.9190000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0135000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:56:58",
      "مقدار شاخص (تومان)": "45196995.0000",
      "sum": "935577.7965000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0207000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:56:52",
      "مقدار شاخص (تومان)": "45196995.0000",
      "sum": "935577.7965000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0207000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:53:35",
      "مقدار شاخص (تومان)": "45195992.0000",
      "sum": "985272.6256000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0218000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:53:28",
      "مقدار شاخص (تومان)": "45294855.0000",
      "sum": "987427.8390000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0218000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:53:25",
      "مقدار شاخص (تومان)": "45294855.0000",
      "sum": "987427.8390000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0218000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:53:16",
      "مقدار شاخص (تومان)": "45294855.0000",
      "sum": "593362.6005000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0131000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:53:14",
      "مقدار شاخص (تومان)": "45294855.0000",
      "sum": "28648995.7875000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6325000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:48:40",
      "مقدار شاخص (تومان)": "45294854.0000",
      "sum": "4996022.3962000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1103000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:45:10",
      "مقدار شاخص (تومان)": "45294855.0000",
      "sum": "647716.4265000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0143000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:42:51",
      "مقدار شاخص (تومان)": "45294855.0000",
      "sum": "16523563.1040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3648000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:42:44",
      "مقدار شاخص (تومان)": "45294856.0000",
      "sum": "969309.9184000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0214000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:41:29",
      "مقدار شاخص (تومان)": "45294856.0000",
      "sum": "978368.8896000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0216000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:41:19",
      "مقدار شاخص (تومان)": "45398779.0000",
      "sum": "971533.8706000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0214000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:40:50",
      "مقدار شاخص (تومان)": "45294855.0000",
      "sum": "12827502.9360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2832000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:38:19",
      "مقدار شاخص (تومان)": "45191009.0000",
      "sum": "2973568.3922000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0658000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:38:13",
      "مقدار شاخص (تومان)": "45398699.0000",
      "sum": "1234844.6128000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0272000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:37:15",
      "مقدار شاخص (تومان)": "45191009.0000",
      "sum": "15505035.1879000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3431000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:33:27",
      "مقدار شاخص (تومان)": "45191009.0000",
      "sum": "26852497.5478000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5942000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:32:55",
      "مقدار شاخص (تومان)": "45191008.0000",
      "sum": "2982606.5280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0660000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:27:37",
      "مقدار شاخص (تومان)": "45191009.0000",
      "sum": "9892311.8701000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2189000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:26:10",
      "مقدار شاخص (تومان)": "45191009.0000",
      "sum": "257588.7513000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0057000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:14:14",
      "مقدار شاخص (تومان)": "45398999.0000",
      "sum": "263314.1942000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0058000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:13:51",
      "مقدار شاخص (تومان)": "45191006.0000",
      "sum": "8184091.1866000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1811000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:13:46",
      "مقدار شاخص (تومان)": "45191006.0000",
      "sum": "3705662.4920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0820000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:13:43",
      "مقدار شاخص (تومان)": "45191006.0000",
      "sum": "2101381.7790000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0465000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:12:59",
      "مقدار شاخص (تومان)": "45191006.0000",
      "sum": "1676586.3226000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0371000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:12:58",
      "مقدار شاخص (تومان)": "45180500.0000",
      "sum": "266564.9500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0059000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:09:44",
      "مقدار شاخص (تومان)": "45187500.0000",
      "sum": "76818.7500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:09:35",
      "مقدار شاخص (تومان)": "45187500.0000",
      "sum": "58743.7500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:09:27",
      "مقدار شاخص (تومان)": "45187500.0000",
      "sum": "72300.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:09:24",
      "مقدار شاخص (تومان)": "45107501.0000",
      "sum": "39996821.1367000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8867000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:09:22",
      "مقدار شاخص (تومان)": "45187500.0000",
      "sum": "63262.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:09:05",
      "مقدار شاخص (تومان)": "45107501.0000",
      "sum": "266134.2559000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0059000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:08:29",
      "مقدار شاخص (تومان)": "45187500.0000",
      "sum": "1125168.7500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0249000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:07:47",
      "مقدار شاخص (تومان)": "45107500.0000",
      "sum": "35684543.2500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7911000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:07:46",
      "مقدار شاخص (تومان)": "45107500.0000",
      "sum": "2999648.7500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0665000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:07:40",
      "مقدار شاخص (تومان)": "45107501.0000",
      "sum": "924703.7705000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0205000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:07:25",
      "مقدار شاخص (تومان)": "45107501.0000",
      "sum": "1132198.2751000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0251000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:07:08",
      "مقدار شاخص (تومان)": "45107435.0000",
      "sum": "55567849.1765000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2319000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:07:04",
      "مقدار شاخص (تومان)": "45107435.0000",
      "sum": "16238676.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:01:32",
      "مقدار شاخص (تومان)": "45479900.0000",
      "sum": "13280130.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2920000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:01:26",
      "مقدار شاخص (تومان)": "45477800.0000",
      "sum": "58802795.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2930000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:01:08",
      "مقدار شاخص (تومان)": "45477900.0000",
      "sum": "81860.2200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0018000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 21:01:04",
      "مقدار شاخص (تومان)": "45298973.0000",
      "sum": "10115260.6709000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2233000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:58:58",
      "مقدار شاخص (تومان)": "45100004.0000",
      "sum": "10079850.8940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2235000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:58:00",
      "مقدار شاخص (تومان)": "45489976.0000",
      "sum": "6873535.3736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1511000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:57:49",
      "مقدار شاخص (تومان)": "45089989.0000",
      "sum": "55956676.3490000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2410000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:57:15",
      "مقدار شاخص (تومان)": "45489989.0000",
      "sum": "18195.9956000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:57:10",
      "مقدار شاخص (تومان)": "45489988.0000",
      "sum": "5167662.6368000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1136000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:55:42",
      "مقدار شاخص (تومان)": "45489998.0000",
      "sum": "67015865.0536000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4732000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:55:34",
      "مقدار شاخص (تومان)": "45489998.0000",
      "sum": "6823499.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:55:15",
      "مقدار شاخص (تومان)": "45489999.0000",
      "sum": "136469.9970000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:55:13",
      "مقدار شاخص (تومان)": "45483284.0000",
      "sum": "40980438.8840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:55:09",
      "مقدار شاخص (تومان)": "45256999.0000",
      "sum": "1009231.0777000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0223000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:54:03",
      "مقدار شاخص (تومان)": "45000099.0000",
      "sum": "39528086.9616000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8784000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:53:44",
      "مقدار شاخص (تومان)": "45000009.0000",
      "sum": "50490010.0980000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:53:07",
      "مقدار شاخص (تومان)": "45000010.0000",
      "sum": "1422000.3160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0316000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:52:12",
      "مقدار شاخص (تومان)": "45000009.0000",
      "sum": "11448002.2896000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2544000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:51:16",
      "مقدار شاخص (تومان)": "45000009.0000",
      "sum": "11164502.2329000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2481000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:50:23",
      "مقدار شاخص (تومان)": "45057163.0000",
      "sum": "11399462.2390000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:12:13",
      "مقدار شاخص (تومان)": "45496593.0000",
      "sum": "5286704.1066000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1162000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:09:12",
      "مقدار شاخص (تومان)": "45496593.0000",
      "sum": "11574333.2592000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2544000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:08:40",
      "مقدار شاخص (تومان)": "45496593.0000",
      "sum": "5586981.6204000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1228000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:07:34",
      "مقدار شاخص (تومان)": "45429464.0000",
      "sum": "2703053.1080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0595000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:07:25",
      "مقدار شاخص (تومان)": "45429464.0000",
      "sum": "17903751.7624000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3941000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:06:29",
      "مقدار شاخص (تومان)": "45496593.0000",
      "sum": "68244.8895000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:06:05",
      "مقدار شاخص (تومان)": "45429464.0000",
      "sum": "20624976.6560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:06:04",
      "مقدار شاخص (تومان)": "45429464.0000",
      "sum": "499724.1040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:01:05",
      "مقدار شاخص (تومان)": "45429464.0000",
      "sum": "8518024.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1875000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:00:54",
      "مقدار شاخص (تومان)": "45429464.0000",
      "sum": "1063049.4576000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0234000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 20:00:13",
      "مقدار شاخص (تومان)": "45496593.0000",
      "sum": "1064620.2762000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0234000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:59:02",
      "مقدار شاخص (تومان)": "45429465.0000",
      "sum": "16527239.3670000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3638000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:58:35",
      "مقدار شاخص (تومان)": "45429464.0000",
      "sum": "12583961.5280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2770000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:58:13",
      "مقدار شاخص (تومان)": "45402771.0000",
      "sum": "4794532.6176000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1056000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:58:09",
      "مقدار شاخص (تومان)": "45402771.0000",
      "sum": "9911424.9093000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2183000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:58:08",
      "مقدار شاخص (تومان)": "45402771.0000",
      "sum": "5902360.2300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:58:07",
      "مقدار شاخص (تومان)": "45402771.0000",
      "sum": "6969325.3485000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1535000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:58:04",
      "مقدار شاخص (تومان)": "45402771.0000",
      "sum": "10161140.1498000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2238000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:58:03",
      "مقدار شاخص (تومان)": "45402771.0000",
      "sum": "9920505.4635000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2185000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:57:40",
      "مقدار شاخص (تومان)": "45402293.0000",
      "sum": "1085114.8027000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0239000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:57:38",
      "مقدار شاخص (تومان)": "45402277.0000",
      "sum": "422241.1761000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0093000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:57:35",
      "مقدار شاخص (تومان)": "45402277.0000",
      "sum": "7859134.1487000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1731000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:57:30",
      "مقدار شاخص (تومان)": "45402770.0000",
      "sum": "4045386.8070000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0891000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:57:14",
      "مقدار شاخص (تومان)": "45402771.0000",
      "sum": "18161.1084000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:13:49",
      "مقدار شاخص (تومان)": "45498989.0000",
      "sum": "90997978.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:13:41",
      "مقدار شاخص (تومان)": "45498989.0000",
      "sum": "495938.9801000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:13:07",
      "مقدار شاخص (تومان)": "45498989.0000",
      "sum": "6829398.2489000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1501000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:12:45",
      "مقدار شاخص (تومان)": "45498989.0000",
      "sum": "3426073.8717000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0753000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:11:11",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "14816584.9587000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3259000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:11:10",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "5714773.6401000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1257000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:10:23",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "14557442.4786000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3202000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:09:53",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "9429149.1882000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2074000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:09:00",
      "مقدار شاخص (تومان)": "45460000.0000",
      "sum": "7428164.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1634000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:08:56",
      "مقدار شاخص (تومان)": "45460000.0000",
      "sum": "71490396.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5726000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:08:54",
      "مقدار شاخص (تومان)": "45460000.0000",
      "sum": "26866860.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5910000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:08:48",
      "مقدار شاخص (تومان)": "45460000.0000",
      "sum": "4214142.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0927000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:07:20",
      "مقدار شاخص (تومان)": "45460000.0000",
      "sum": "21184360.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4660000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:06:11",
      "مقدار شاخص (تومان)": "45330677.0000",
      "sum": "893014.3369000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0197000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:05:57",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "5764783.5924000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1268000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:05:25",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "27278.1558000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:05:19",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "5160117.8055000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1135000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:04:43",
      "مقدار شاخص (تومان)": "45460000.0000",
      "sum": "11387730.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2505000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:03:43",
      "مقدار شاخص (تومان)": "45460000.0000",
      "sum": "87487770.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9245000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:03:40",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "3118802.4798000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0686000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:03:30",
      "مقدار شاخص (تومان)": "45460000.0000",
      "sum": "181840000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:03:10",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "2859659.9997000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0629000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:03:01",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "2086778.9187000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0459000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:02:49",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "5742051.7959000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1263000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:02:42",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "2891484.5148000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0636000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:02:36",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "2905123.5927000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0639000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:02:29",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "2927855.3892000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0644000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:02:22",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "2923309.0299000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0643000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:02:12",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "2873299.0776000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0632000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:01:57",
      "مقدار شاخص (تومان)": "45460000.0000",
      "sum": "677354.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0149000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:01:30",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "7696986.2949000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1693000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:01:28",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "2946040.8264000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0648000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:01:23",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "645583.0206000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0142000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:01:16",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "2773279.1730000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0610000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:00:57",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "2846020.9218000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0626000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:00:42",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "2891484.5148000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0636000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:00:31",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "2073139.8408000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0456000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:00:22",
      "مقدار شاخص (تومان)": "45396684.0000",
      "sum": "32236185.3084000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7101000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 19:00:13",
      "مقدار شاخص (تومان)": "45396684.0000",
      "sum": "2183580.5004000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0481000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:59:51",
      "مقدار شاخص (تومان)": "45396684.0000",
      "sum": "2905387.7760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0640000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:59:31",
      "مقدار شاخص (تومان)": "45396684.0000",
      "sum": "2932625.7864000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0646000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:59:11",
      "مقدار شاخص (تومان)": "45396684.0000",
      "sum": "2932625.7864000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0646000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:11:32",
      "مقدار شاخص (تومان)": "45289685.0000",
      "sum": "49818.6535000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:11:28",
      "مقدار شاخص (تومان)": "45303123.0000",
      "sum": "9948565.8108000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2196000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:10:06",
      "مقدار شاخص (تومان)": "45303123.0000",
      "sum": "357894.6717000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0079000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:06:13",
      "مقدار شاخص (تومان)": "45330000.0000",
      "sum": "6323535.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1395000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:05:26",
      "مقدار شاخص (تومان)": "45330000.0000",
      "sum": "13599.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:03:20",
      "مقدار شاخص (تومان)": "45331000.0000",
      "sum": "36264.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:01:41",
      "مقدار شاخص (تومان)": "45331000.0000",
      "sum": "42112499.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 18:00:32",
      "مقدار شاخص (تومان)": "45330000.0000",
      "sum": "11427693.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2521000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:59:38",
      "مقدار شاخص (تومان)": "45276247.0000",
      "sum": "4980387.1700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:59:22",
      "مقدار شاخص (تومان)": "45276247.0000",
      "sum": "1154544.2985000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0255000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:58:11",
      "مقدار شاخص (تومان)": "45276247.0000",
      "sum": "18866612.1249000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4167000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:51:21",
      "مقدار شاخص (تومان)": "45276247.0000",
      "sum": "32521928.2201000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7183000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:51:19",
      "مقدار شاخص (تومان)": "45331000.0000",
      "sum": "979149.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0216000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:51:17",
      "مقدار شاخص (تومان)": "45276247.0000",
      "sum": "11993677.8303000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2649000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:51:16",
      "مقدار شاخص (تومان)": "45278515.0000",
      "sum": "18509856.9320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4088000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:50:33",
      "مقدار شاخص (تومان)": "45331100.0000",
      "sum": "684499.6100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0151000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:49:48",
      "مقدار شاخص (تومان)": "45278515.0000",
      "sum": "16916053.2040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3736000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:47:46",
      "مقدار شاخص (تومان)": "45278515.0000",
      "sum": "14570626.1270000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3218000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:46:59",
      "مقدار شاخص (تومان)": "45278515.0000",
      "sum": "6954779.9040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1536000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:46:18",
      "مقدار شاخص (تومان)": "45278515.0000",
      "sum": "4899135.3230000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1082000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:45:57",
      "مقدار شاخص (تومان)": "45278515.0000",
      "sum": "12175392.6835000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2689000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:42:22",
      "مقدار شاخص (تومان)": "45331237.0000",
      "sum": "6595694.9835000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1455000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:42:02",
      "مقدار شاخص (تومان)": "45331237.0000",
      "sum": "5829597.0782000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1286000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:42:01",
      "مقدار شاخص (تومان)": "45331237.0000",
      "sum": "6926613.0136000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1528000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:41:19",
      "مقدار شاخص (تومان)": "45331237.0000",
      "sum": "10045402.1192000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2216000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:40:20",
      "مقدار شاخص (تومان)": "45284097.0000",
      "sum": "1698153.6375000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0375000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:39:56",
      "مقدار شاخص (تومان)": "45284097.0000",
      "sum": "7816035.1422000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1726000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:39:54",
      "مقدار شاخص (تومان)": "45284097.0000",
      "sum": "8404728.4032000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1856000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:39:40",
      "مقدار شاخص (تومان)": "45284096.0000",
      "sum": "16302274.5600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:39:37",
      "مقدار شاخص (تومان)": "45284097.0000",
      "sum": "6987336.1671000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1543000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:38:57",
      "مقدار شاخص (تومان)": "45284096.0000",
      "sum": "4510295.9616000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0996000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:38:50",
      "مقدار شاخص (تومان)": "45284096.0000",
      "sum": "5447676.7488000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1203000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:37:40",
      "مقدار شاخص (تومان)": "45276247.0000",
      "sum": "37099356.7918000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8194000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:37:04",
      "مقدار شاخص (تومان)": "45276247.0000",
      "sum": "9680061.6086000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2138000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:36:15",
      "مقدار شاخص (تومان)": "45284096.0000",
      "sum": "42734601.3952000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9437000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:12:49",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "44558160.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9858000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:12:45",
      "مقدار شاخص (تومان)": "45180000.0000",
      "sum": "41113800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:12:23",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "20389720.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4511000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:11:14",
      "مقدار شاخص (تومان)": "45200999.0000",
      "sum": "4981150.0898000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1102000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:10:28",
      "مقدار شاخص (تومان)": "45201000.0000",
      "sum": "10125024.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2240000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:10:11",
      "مقدار شاخص (تومان)": "45201001.0000",
      "sum": "7037795.8557000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1557000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:08:48",
      "مقدار شاخص (تومان)": "45331236.0000",
      "sum": "3349978.3404000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0739000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:08:38",
      "مقدار شاخص (تومان)": "45331236.0000",
      "sum": "6799685.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:06:22",
      "مقدار شاخص (تومان)": "45331237.0000",
      "sum": "68821884.0134000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5182000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:05:43",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "1776360.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0393000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:05:36",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "31640.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0007000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:05:34",
      "مقدار شاخص (تومان)": "45200000.0000",
      "sum": "3200160.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0708000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:05:14",
      "مقدار شاخص (تومان)": "45182572.0000",
      "sum": "16848581.0988000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3729000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 17:02:09",
      "مقدار شاخص (تومان)": "45106710.0000",
      "sum": "7785418.1460000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1726000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:59:44",
      "مقدار شاخص (تومان)": "45106710.0000",
      "sum": "20126614.0020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4462000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:56:52",
      "مقدار شاخص (تومان)": "45121378.0000",
      "sum": "9998897.3648000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2216000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:56:36",
      "مقدار شاخص (تومان)": "45106710.0000",
      "sum": "23879492.2740000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5294000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:56:26",
      "مقدار شاخص (تومان)": "45106710.0000",
      "sum": "13712439.8400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:55:29",
      "مقدار شاخص (تومان)": "45121378.0000",
      "sum": "6353090.0224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1408000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:55:26",
      "مقدار شاخص (تومان)": "45121378.0000",
      "sum": "8081238.7998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1791000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:55:19",
      "مقدار شاخص (تومان)": "45121378.0000",
      "sum": "5965046.1716000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1322000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:55:18",
      "مقدار شاخص (تومان)": "45107710.0000",
      "sum": "5796340.7350000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1285000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:55:16",
      "مقدار شاخص (تومان)": "45121378.0000",
      "sum": "3041180.8772000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0674000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:55:14",
      "مقدار شاخص (تومان)": "45121378.0000",
      "sum": "7359296.7518000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1631000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:55:05",
      "مقدار شاخص (تومان)": "45121378.0000",
      "sum": "7066007.7948000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1566000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:54:51",
      "مقدار شاخص (تومان)": "45121378.0000",
      "sum": "7670634.2600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:54:49",
      "مقدار شاخص (تومان)": "45121378.0000",
      "sum": "11014128.3698000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2441000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:54:34",
      "مقدار شاخص (تومان)": "45121378.0000",
      "sum": "23354825.2528000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5176000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:54:21",
      "مقدار شاخص (تومان)": "45121378.0000",
      "sum": "1507054.0252000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0334000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:54:17",
      "مقدار شاخص (تومان)": "45121378.0000",
      "sum": "9159639.7340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:54:13",
      "مقدار شاخص (تومان)": "45296732.0000",
      "sum": "4040468.4944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0892000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:52:58",
      "مقدار شاخص (تومان)": "45106710.0000",
      "sum": "76419788.0820000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6942000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:52:45",
      "مقدار شاخص (تومان)": "45106710.0000",
      "sum": "16238415.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:52:09",
      "مقدار شاخص (تومان)": "45106710.0000",
      "sum": "586387.2300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0130000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:52:02",
      "مقدار شاخص (تومان)": "45106711.0000",
      "sum": "992347.6420000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:11:13",
      "مقدار شاخص (تومان)": "45462593.0000",
      "sum": "1418432.9016000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0312000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:10:09",
      "مقدار شاخص (تومان)": "45332004.0000",
      "sum": "8694678.3672000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1918000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:10:08",
      "مقدار شاخص (تومان)": "45462593.0000",
      "sum": "3045993.7310000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0670000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:09:40",
      "مقدار شاخص (تومان)": "45463593.0000",
      "sum": "11856905.0544000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2608000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:09:39",
      "مقدار شاخص (تومان)": "45329432.0000",
      "sum": "34033337.5456000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7508000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:09:14",
      "مقدار شاخص (تومان)": "45329432.0000",
      "sum": "12311473.7312000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2716000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:09:11",
      "مقدار شاخص (تومان)": "45364001.0000",
      "sum": "2998560.4661000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0661000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:08:12",
      "مقدار شاخص (تومان)": "45440000.0000",
      "sum": "15972160.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3515000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:08:08",
      "مقدار شاخص (تومان)": "45407001.0000",
      "sum": "127139.6028000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:07:07",
      "مقدار شاخص (تومان)": "45341419.0000",
      "sum": "15021612.1147000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3313000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:06:44",
      "مقدار شاخص (تومان)": "45341419.0000",
      "sum": "915896.6638000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0202000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:06:34",
      "مقدار شاخص (تومان)": "45341419.0000",
      "sum": "14364161.5392000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3168000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:06:18",
      "مقدار شاخص (تومان)": "45363593.0000",
      "sum": "2730888.2986000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0602000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:06:11",
      "مقدار شاخص (تومان)": "45440000.0000",
      "sum": "14795264.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3256000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:06:03",
      "مقدار شاخص (تومان)": "45363593.0000",
      "sum": "102957210.6728000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2696000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:05:54",
      "مقدار شاخص (تومان)": "45363593.0000",
      "sum": "39634171.2041000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8737000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:03:34",
      "مقدار شاخص (تومان)": "45463592.0000",
      "sum": "1932202.6600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0425000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:03:20",
      "مقدار شاخص (تومان)": "45463592.0000",
      "sum": "95473.5432000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:03:11",
      "مقدار شاخص (تومان)": "45463592.0000",
      "sum": "57188652.3768000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2579000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:03:03",
      "مقدار شاخص (تومان)": "45463592.0000",
      "sum": "10192937.3264000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2242000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:02:50",
      "مقدار شاخص (تومان)": "45463592.0000",
      "sum": "13043504.5448000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2869000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:02:30",
      "مقدار شاخص (تومان)": "45463592.0000",
      "sum": "5428352.8848000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1194000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:01:07",
      "مقدار شاخص (تومان)": "45363593.0000",
      "sum": "11731025.1498000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2586000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:00:58",
      "مقدار شاخص (تومان)": "45312492.0000",
      "sum": "10852341.8340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2395000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 16:00:57",
      "مقدار شاخص (تومان)": "45322492.0000",
      "sum": "16094016.9092000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3551000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:58:14",
      "مقدار شاخص (تومان)": "45363593.0000",
      "sum": "16330893.4800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:58:06",
      "مقدار شاخص (تومان)": "45363593.0000",
      "sum": "2104870.7152000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0464000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:58:05",
      "مقدار شاخص (تومان)": "45500000.0000",
      "sum": "68413800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5036000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:57:55",
      "مقدار شاخص (تومان)": "45415813.0000",
      "sum": "99914.7886000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:57:52",
      "مقدار شاخص (تومان)": "45415814.0000",
      "sum": "703945.1170000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0155000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:57:50",
      "مقدار شاخص (تومان)": "45475616.0000",
      "sum": "6816794.8384000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:57:49",
      "مقدار شاخص (تومان)": "45584998.0000",
      "sum": "37872016.3384000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8308000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:10:37",
      "مقدار شاخص (تومان)": "45373234.0000",
      "sum": "3507350.9882000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0773000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:10:36",
      "مقدار شاخص (تومان)": "45325308.0000",
      "sum": "5053771.8420000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1115000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:10:30",
      "مقدار شاخص (تومان)": "45325308.0000",
      "sum": "7587456.5592000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1674000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:10:26",
      "مقدار شاخص (تومان)": "45325308.0000",
      "sum": "35195101.6620000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7765000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:10:24",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "11832360.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2612000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:10:22",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "7814250.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1725000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:10:15",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "13195890.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2913000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:10:13",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "33399690.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7373000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:10:12",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "13195890.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2913000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:10:10",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "8439390.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1863000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:09:54",
      "مقدار شاخص (تومان)": "45300000.0000",
      "sum": "8851620.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1954000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:08:21",
      "مقدار شاخص (تومان)": "45300134.0000",
      "sum": "1399774.1406000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0309000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:08:20",
      "مقدار شاخص (تومان)": "45312721.0000",
      "sum": "3498142.0612000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0772000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:08:03",
      "مقدار شاخص (تومان)": "45312721.0000",
      "sum": "1490788.5209000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0329000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:05:32",
      "مقدار شاخص (تومان)": "45325308.0000",
      "sum": "335407.2792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0074000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:04:53",
      "مقدار شاخص (تومان)": "45325308.0000",
      "sum": "1708764.1116000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0377000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:04:21",
      "مقدار شاخص (تومان)": "45300134.0000",
      "sum": "18120053.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:03:55",
      "مقدار شاخص (تومان)": "45325308.0000",
      "sum": "4994848.9416000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1102000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:03:46",
      "مقدار شاخص (تومان)": "45325308.0000",
      "sum": "33993981.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:03:18",
      "مقدار شاخص (تومان)": "45325308.0000",
      "sum": "4981251.3492000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1099000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:02:06",
      "مقدار شاخص (تومان)": "45325581.0000",
      "sum": "9060583.6419000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:01:46",
      "مقدار شاخص (تومان)": "45327245.0000",
      "sum": "18144496.1735000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:01:40",
      "مقدار شاخص (تومان)": "45327245.0000",
      "sum": "9060916.2755000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:01:32",
      "مقدار شاخص (تومان)": "45327245.0000",
      "sum": "9060916.2755000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:01:20",
      "مقدار شاخص (تومان)": "45365152.0000",
      "sum": "6106149.4592000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1346000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:01:19",
      "مقدار شاخص (تومان)": "45365151.0000",
      "sum": "2862541.0281000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0631000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:01:07",
      "مقدار شاخص (تومان)": "45365151.0000",
      "sum": "13428084.6960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2960000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 15:01:06",
      "مقدار شاخص (تومان)": "45365151.0000",
      "sum": "2862541.0281000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0631000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:59:58",
      "مقدار شاخص (تومان)": "45365152.0000",
      "sum": "548918.3392000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0121000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:59:53",
      "مقدار شاخص (تومان)": "45365152.0000",
      "sum": "6078930.3680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1340000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:57:35",
      "مقدار شاخص (تومان)": "45397130.0000",
      "sum": "43440513.6970000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9569000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:57:29",
      "مقدار شاخص (تومان)": "45421870.0000",
      "sum": "304326.5290000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0067000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:09:24",
      "مقدار شاخص (تومان)": "45215920.0000",
      "sum": "42299493.1600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9355000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:08:24",
      "مقدار شاخص (تومان)": "45297741.0000",
      "sum": "13784102.5863000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3043000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:08:23",
      "مقدار شاخص (تومان)": "45297741.0000",
      "sum": "7089096.4665000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1565000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:08:18",
      "مقدار شاخص (تومان)": "45296741.0000",
      "sum": "8429723.5001000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1861000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:07:58",
      "مقدار شاخص (تومان)": "45215920.0000",
      "sum": "7017510.7840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1552000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:05:44",
      "مقدار شاخص (تومان)": "45307744.0000",
      "sum": "7462185.4368000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1647000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:05:40",
      "مقدار شاخص (تومان)": "45308745.0000",
      "sum": "5550321.2625000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1225000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:05:30",
      "مقدار شاخص (تومان)": "45309044.0000",
      "sum": "7435214.1204000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1641000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:05:06",
      "مقدار شاخص (تومان)": "45215920.0000",
      "sum": "13578340.7760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:04:51",
      "مقدار شاخص (تومان)": "45215920.0000",
      "sum": "32935276.1280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7284000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:04:49",
      "مقدار شاخص (تومان)": "45251665.0000",
      "sum": "2742250.8990000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0606000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:04:19",
      "مقدار شاخص (تومان)": "45251665.0000",
      "sum": "30241687.7195000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6683000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:04:14",
      "مقدار شاخص (تومان)": "45251665.0000",
      "sum": "8937203.8375000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1975000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:02:30",
      "مقدار شاخص (تومان)": "45345812.0000",
      "sum": "9980613.2212000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2201000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:02:20",
      "مقدار شاخص (تومان)": "45354998.0000",
      "sum": "267594.4882000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0059000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:02:18",
      "مقدار شاخص (تومان)": "45354999.0000",
      "sum": "49890.4989000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:02:17",
      "مقدار شاخص (تومان)": "45582779.0000",
      "sum": "15949414.3721000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3499000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:02:15",
      "مقدار شاخص (تومان)": "45477569.0000",
      "sum": "8590712.7841000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1889000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:02:06",
      "مقدار شاخص (تومان)": "45354999.0000",
      "sum": "54562063.7970000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:02:05",
      "مقدار شاخص (تومان)": "45354999.0000",
      "sum": "734750.9838000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0162000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:02:01",
      "مقدار شاخص (تومان)": "45355000.0000",
      "sum": "15951353.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3517000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:02:00",
      "مقدار شاخص (تومان)": "45355000.0000",
      "sum": "63497.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:01:56",
      "مقدار شاخص (تومان)": "45354999.0000",
      "sum": "15951353.1483000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3517000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:01:54",
      "مقدار شاخص (تومان)": "45354999.0000",
      "sum": "213168.4953000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0047000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:01:53",
      "مقدار شاخص (تومان)": "45345752.0000",
      "sum": "7704243.2648000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1699000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:01:52",
      "مقدار شاخص (تومان)": "45345752.0000",
      "sum": "7028591.5600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1550000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:01:51",
      "مقدار شاخص (تومان)": "45345839.0000",
      "sum": "6783737.5144000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1496000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 14:01:40",
      "مقدار شاخص (تومان)": "45345752.0000",
      "sum": "2371582.8296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0523000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:04:42",
      "مقدار شاخص (تومان)": "44786759.0000",
      "sum": "109078151.5445000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.4355000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 13:03:08",
      "مقدار شاخص (تومان)": "44786763.0000",
      "sum": "219455.1387000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0049000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:56:26",
      "مقدار شاخص (تومان)": "44999996.0000",
      "sum": "998999.9112000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0222000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:56:12",
      "مقدار شاخص (تومان)": "44999997.0000",
      "sum": "1421999.9052000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0316000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:55:37",
      "مقدار شاخص (تومان)": "44999997.0000",
      "sum": "36089997.5940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:55:16",
      "مقدار شاخص (تومان)": "44999996.0000",
      "sum": "3370499.7004000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0749000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:54:27",
      "مقدار شاخص (تومان)": "44999995.0000",
      "sum": "65672992.7030000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4594000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:52:36",
      "مقدار شاخص (تومان)": "44999996.0000",
      "sum": "692999.9384000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0154000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:52:28",
      "مقدار شاخص (تومان)": "44786757.0000",
      "sum": "4863841.8102000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1086000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:51:11",
      "مقدار شاخص (تومان)": "44786757.0000",
      "sum": "6722492.2257000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1501000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:51:05",
      "مقدار شاخص (تومان)": "44999994.0000",
      "sum": "6749999.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:48:40",
      "مقدار شاخص (تومان)": "44999995.0000",
      "sum": "10997998.7780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2444000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:47:43",
      "مقدار شاخص (تومان)": "44999995.0000",
      "sum": "7789499.1345000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1731000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:47:27",
      "مقدار شاخص (تومان)": "44999996.0000",
      "sum": "8950499.2044000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1989000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:46:28",
      "مقدار شاخص (تومان)": "44999997.0000",
      "sum": "49499.9967000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:46:24",
      "مقدار شاخص (تومان)": "44999997.0000",
      "sum": "9926999.3382000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2206000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:45:46",
      "مقدار شاخص (تومان)": "44999995.0000",
      "sum": "9899998.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:45:40",
      "مقدار شاخص (تومان)": "44999995.0000",
      "sum": "22499.9975000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:45:27",
      "مقدار شاخص (تومان)": "44999995.0000",
      "sum": "76499.9915000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:43:31",
      "مقدار شاخص (تومان)": "44999997.0000",
      "sum": "454499.9697000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0101000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:42:23",
      "مقدار شاخص (تومان)": "44999997.0000",
      "sum": "494999.9670000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:42:19",
      "مقدار شاخص (تومان)": "44999997.0000",
      "sum": "36184497.5877000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8041000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:41:18",
      "مقدار شاخص (تومان)": "44999990.0000",
      "sum": "68462984.7860000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5214000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:40:20",
      "مقدار شاخص (تومان)": "44999990.0000",
      "sum": "3559499.2090000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0791000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:39:23",
      "مقدار شاخص (تومان)": "44999990.0000",
      "sum": "1745999.6120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0388000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:39:16",
      "مقدار شاخص (تومان)": "44999990.0000",
      "sum": "121499.9730000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0027000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:39:14",
      "مقدار شاخص (تومان)": "44999990.0000",
      "sum": "3100499.3110000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0689000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:39:11",
      "مقدار شاخص (تومان)": "44786755.0000",
      "sum": "34503716.0520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7704000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:39:10",
      "مقدار شاخص (تومان)": "44786755.0000",
      "sum": "53744.1060000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:37:53",
      "مقدار شاخص (تومان)": "44929005.0000",
      "sum": "7566044.4420000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1684000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:37:35",
      "مقدار شاخص (تومان)": "44929005.0000",
      "sum": "8257951.1190000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1838000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:37:09",
      "مقدار شاخص (تومان)": "44929005.0000",
      "sum": "7309949.1135000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1627000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:36:54",
      "مقدار شاخص (تومان)": "44929006.0000",
      "sum": "1033367.1380000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:36:35",
      "مقدار شاخص (تومان)": "44929006.0000",
      "sum": "67393.5090000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:36:28",
      "مقدار شاخص (تومان)": "44960002.0000",
      "sum": "62944.0028000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:08:37",
      "مقدار شاخص (تومان)": "44928005.0000",
      "sum": "12341722.9735000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2747000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:08:08",
      "مقدار شاخص (تومان)": "44928005.0000",
      "sum": "2313792.2575000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0515000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:08:03",
      "مقدار شاخص (تومان)": "44928005.0000",
      "sum": "3086553.9435000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0687000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:07:34",
      "مقدار شاخص (تومان)": "44928005.0000",
      "sum": "2179008.2425000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0485000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:07:08",
      "مقدار شاخص (تومان)": "44928005.0000",
      "sum": "1338854.5490000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0298000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:04:36",
      "مقدار شاخص (تومان)": "44929005.0000",
      "sum": "8931886.1940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1988000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:04:29",
      "مقدار شاخص (تومان)": "44800002.0000",
      "sum": "2580480.1152000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0576000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:04:28",
      "مقدار شاخص (تومان)": "44786800.0000",
      "sum": "1406305.5200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0314000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:04:24",
      "مقدار شاخص (تومان)": "44786756.0000",
      "sum": "765853.5276000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0171000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:03:59",
      "مقدار شاخص (تومان)": "44786756.0000",
      "sum": "403080.8040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:03:46",
      "مقدار شاخص (تومان)": "44786756.0000",
      "sum": "1424218.8408000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0318000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:03:36",
      "مقدار شاخص (تومان)": "44786756.0000",
      "sum": "1679503.3500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0375000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:03:30",
      "مقدار شاخص (تومان)": "44786756.0000",
      "sum": "1975095.9396000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0441000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:03:25",
      "مقدار شاخص (تومان)": "44786800.0000",
      "sum": "53744.1600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:03:23",
      "مقدار شاخص (تومان)": "44800002.0000",
      "sum": "9376640.4186000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2093000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:03:06",
      "مقدار شاخص (تومان)": "44800002.0000",
      "sum": "53760.0024000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 12:01:32",
      "مقدار شاخص (تومان)": "44800003.0000",
      "sum": "53760.0036000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:57:38",
      "مقدار شاخص (تومان)": "44929005.0000",
      "sum": "7080811.1880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1576000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:57:14",
      "مقدار شاخص (تومان)": "44929005.0000",
      "sum": "15801531.0585000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3517000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:57:13",
      "مقدار شاخص (تومان)": "44929005.0000",
      "sum": "53914.8060000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:56:50",
      "مقدار شاخص (تومان)": "44929004.0000",
      "sum": "2915892.3596000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0649000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:54:53",
      "مقدار شاخص (تومان)": "44929005.0000",
      "sum": "3917809.2360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0872000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:53:40",
      "مقدار شاخص (تومان)": "44929004.0000",
      "sum": "53914.8048000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:50:10",
      "مقدار شاخص (تومان)": "44939127.0000",
      "sum": "1447039.8894000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0322000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:50:08",
      "مقدار شاخص (تومان)": "44939127.0000",
      "sum": "629147.7780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:49:59",
      "مقدار شاخص (تومان)": "44989999.0000",
      "sum": "4458508.9009000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0991000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:49:45",
      "مقدار شاخص (تومان)": "44989999.0000",
      "sum": "6744000.8501000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:49:36",
      "مقدار شاخص (تومان)": "44939127.0000",
      "sum": "28154363.0655000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6265000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:48:53",
      "مقدار شاخص (تومان)": "44781747.0000",
      "sum": "10904355.3945000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2435000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:47:12",
      "مقدار شاخص (تومان)": "44781751.0000",
      "sum": "2359998.2777000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0527000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:47:03",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "8928640.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1993000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:46:51",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "1747200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0390000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:46:20",
      "مقدار شاخص (تومان)": "44940898.0000",
      "sum": "1137004.7194000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0253000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:46:18",
      "مقدار شاخص (تومان)": "44940898.0000",
      "sum": "10354382.8992000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2304000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:46:11",
      "مقدار شاخص (تومان)": "44940898.0000",
      "sum": "1536978.7116000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0342000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:45:43",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "2638720.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0589000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:44:33",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "210560.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0047000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:43:05",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "497280.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0111000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:08:33",
      "مقدار شاخص (تومان)": "44929994.0000",
      "sum": "242621.9676000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0054000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:07:16",
      "مقدار شاخص (تومان)": "44972993.0000",
      "sum": "8846187.7231000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1967000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:07:07",
      "مقدار شاخص (تومان)": "44999993.0000",
      "sum": "1498499.7669000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0333000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:06:49",
      "مقدار شاخص (تومان)": "44999993.0000",
      "sum": "13612497.8825000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3025000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:06:43",
      "مقدار شاخص (تومان)": "44999993.0000",
      "sum": "13612497.8825000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3025000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:06:22",
      "مقدار شاخص (تومان)": "44999993.0000",
      "sum": "17284497.3113000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3841000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:06:14",
      "مقدار شاخص (تومان)": "44986493.0000",
      "sum": "53983.7916000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:05:09",
      "مقدار شاخص (تومان)": "44972993.0000",
      "sum": "22598928.9825000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5025000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:04:30",
      "مقدار شاخص (تومان)": "44999993.0000",
      "sum": "4499999.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:04:23",
      "مقدار شاخص (تومان)": "44999993.0000",
      "sum": "99998984.4446000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2222000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:04:05",
      "مقدار شاخص (تومان)": "44972993.0000",
      "sum": "61460092.2338000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3666000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:03:35",
      "مقدار شاخص (تومان)": "44972993.0000",
      "sum": "445232.6307000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0099000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:02:43",
      "مقدار شاخص (تومان)": "44999993.0000",
      "sum": "95903985.0816000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1312000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:01:58",
      "مقدار شاخص (تومان)": "44999996.0000",
      "sum": "61447494.5380000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3655000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:01:54",
      "مقدار شاخص (تومان)": "44999995.0000",
      "sum": "35477996.0580000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7884000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:01:50",
      "مقدار شاخص (تومان)": "44999993.0000",
      "sum": "44414993.0910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9870000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:01:47",
      "مقدار شاخص (تومان)": "44999992.0000",
      "sum": "42794992.3920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:01:17",
      "مقدار شاخص (تومان)": "44999991.0000",
      "sum": "40454991.9090000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:01:14",
      "مقدار شاخص (تومان)": "44969997.0000",
      "sum": "20447857.6359000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4547000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:01:11",
      "مقدار شاخص (تومان)": "44929996.0000",
      "sum": "1527619.8640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0340000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 11:00:37",
      "مقدار شاخص (تومان)": "44929994.0000",
      "sum": "45734240.8926000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0179000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:55:49",
      "مقدار شاخص (تومان)": "44929994.0000",
      "sum": "4492999.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:55:29",
      "مقدار شاخص (تومان)": "44825994.0000",
      "sum": "9624140.9118000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2147000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:54:44",
      "مقدار شاخص (تومان)": "44929994.0000",
      "sum": "8828743.8210000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1965000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:53:25",
      "مقدار شاخص (تومان)": "44929994.0000",
      "sum": "7152855.0448000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1592000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:53:02",
      "مقدار شاخص (تومان)": "44929994.0000",
      "sum": "903092.8794000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0201000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:52:48",
      "مقدار شاخص (تومان)": "44929994.0000",
      "sum": "22918789.9394000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5101000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:48:44",
      "مقدار شاخص (تومان)": "44929994.0000",
      "sum": "638005.9148000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0142000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:47:01",
      "مقدار شاخص (تومان)": "44929994.0000",
      "sum": "3625850.5158000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0807000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:44:54",
      "مقدار شاخص (تومان)": "44929995.0000",
      "sum": "1608493.8210000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0358000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:44:24",
      "مقدار شاخص (تومان)": "44929995.0000",
      "sum": "89302858.0620000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9876000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:07:31",
      "مقدار شاخص (تومان)": "44909997.0000",
      "sum": "98801.9934000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:05:42",
      "مقدار شاخص (تومان)": "44909997.0000",
      "sum": "30862149.9384000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6872000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:04:00",
      "مقدار شاخص (تومان)": "44909997.0000",
      "sum": "3480524.7675000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0775000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:03:57",
      "مقدار شاخص (تومان)": "44919997.0000",
      "sum": "1217331.9187000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0271000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:03:44",
      "مقدار شاخص (تومان)": "44909997.0000",
      "sum": "1585322.8941000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0353000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:03:11",
      "مقدار شاخص (تومان)": "44919997.0000",
      "sum": "287487.9808000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0064000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:02:50",
      "مقدار شاخص (تومان)": "44896712.0000",
      "sum": "98772.7664000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:02:31",
      "مقدار شاخص (تومان)": "44896712.0000",
      "sum": "538760.5440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:02:15",
      "مقدار شاخص (تومان)": "44896712.0000",
      "sum": "179586.8480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 10:01:59",
      "مقدار شاخص (تومان)": "44806712.0000",
      "sum": "775156.1176000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0173000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:59:48",
      "مقدار شاخص (تومان)": "44969997.0000",
      "sum": "521651.9652000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0116000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:58:18",
      "مقدار شاخص (تومان)": "44969997.0000",
      "sum": "53649206.4210000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1930000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:54:47",
      "مقدار شاخص (تومان)": "44969997.0000",
      "sum": "2185541.8542000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0486000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:54:00",
      "مقدار شاخص (تومان)": "44969998.0000",
      "sum": "1223183.9456000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0272000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:53:39",
      "مقدار شاخص (تومان)": "44969997.0000",
      "sum": "912890.9391000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0203000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:53:30",
      "مقدار شاخص (تومان)": "44969997.0000",
      "sum": "89939.9940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:53:25",
      "مقدار شاخص (تومان)": "44969998.0000",
      "sum": "377747.9832000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0084000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:51:34",
      "مقدار شاخص (تومان)": "44969997.0000",
      "sum": "9947363.3364000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2212000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:51:14",
      "مقدار شاخص (تومان)": "44969997.0000",
      "sum": "4834274.6775000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1075000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:51:09",
      "مقدار شاخص (تومان)": "44969997.0000",
      "sum": "11071613.2614000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2462000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:50:47",
      "مقدار شاخص (تومان)": "44969996.0000",
      "sum": "1430045.8728000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0318000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:49:35",
      "مقدار شاخص (تومان)": "44818296.0000",
      "sum": "34864152.4584000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7779000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:49:02",
      "مقدار شاخص (تومان)": "44818296.0000",
      "sum": "6023578.9824000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1344000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:48:19",
      "مقدار شاخص (تومان)": "44818296.0000",
      "sum": "1496931.0864000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0334000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:47:28",
      "مقدار شاخص (تومان)": "44969997.0000",
      "sum": "274316.9817000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0061000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:44:05",
      "مقدار شاخص (تومان)": "44818294.0000",
      "sum": "18859538.1152000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4208000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:44:02",
      "مقدار شاخص (تومان)": "44818294.0000",
      "sum": "23287585.5624000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5196000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:43:45",
      "مقدار شاخص (تومان)": "44818294.0000",
      "sum": "1779286.2718000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0397000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:42:39",
      "مقدار شاخص (تومان)": "44818294.0000",
      "sum": "6673443.9766000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1489000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:42:34",
      "مقدار شاخص (تومان)": "44818294.0000",
      "sum": "9868988.3388000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2202000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:42:18",
      "مقدار شاخص (تومان)": "44818295.0000",
      "sum": "50806019.2120000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1336000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:42:08",
      "مقدار شاخص (تومان)": "44818296.0000",
      "sum": "5440941.1344000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1214000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:41:43",
      "مقدار شاخص (تومان)": "44818296.0000",
      "sum": "16130104.7304000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3599000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:41:31",
      "مقدار شاخص (تومان)": "44894147.0000",
      "sum": "1831681.1976000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0408000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:40:03",
      "مقدار شاخص (تومان)": "44894147.0000",
      "sum": "58362.3911000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:39:03",
      "مقدار شاخص (تومان)": "44969997.0000",
      "sum": "679046.9547000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0151000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:38:27",
      "مقدار شاخص (تومان)": "44969997.0000",
      "sum": "2495834.8335000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0555000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:37:13",
      "مقدار شاخص (تومان)": "44969997.0000",
      "sum": "1434542.9043000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0319000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:35:30",
      "مقدار شاخص (تومان)": "44818296.0000",
      "sum": "694683.5880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0155000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:35:23",
      "مقدار شاخص (تومان)": "44818296.0000",
      "sum": "838102.1352000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0187000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:35:06",
      "مقدار شاخص (تومان)": "44818296.0000",
      "sum": "1429703.6424000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0319000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:07:17",
      "مقدار شاخص (تومان)": "44988698.0000",
      "sum": "19997476.2610000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4445000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:20",
      "مقدار شاخص (تومان)": "44916117.0000",
      "sum": "83638301.4657000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8621000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:05:19",
      "مقدار شاخص (تومان)": "44916117.0000",
      "sum": "14732486.3760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3280000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:54",
      "مقدار شاخص (تومان)": "44838717.0000",
      "sum": "15043389.5535000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3355000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:04:24",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "15104360.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3364000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:00:17",
      "مقدار شاخص (تومان)": "44818294.0000",
      "sum": "4817966.6050000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1075000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 09:00:03",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "24461520.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5448000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:59:49",
      "مقدار شاخص (تومان)": "44818294.0000",
      "sum": "2375369.5820000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:58:35",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "2249490.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0501000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:57:44",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "10093520.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2248000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:57:28",
      "مقدار شاخص (تومان)": "44900000.0000",
      "sum": "50341880.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1212000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:53:36",
      "مقدار شاخص (تومان)": "44916117.0000",
      "sum": "3620239.0302000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0806000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:52:48",
      "مقدار شاخص (تومان)": "44912200.0000",
      "sum": "89824.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:52:38",
      "مقدار شاخص (تومان)": "44840000.0000",
      "sum": "1421428.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0317000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:52:21",
      "مقدار شاخص (تومان)": "44840000.0000",
      "sum": "89680.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:51:58",
      "مقدار شاخص (تومان)": "44916117.0000",
      "sum": "3763970.6046000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0838000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:51:54",
      "مقدار شاخص (تومان)": "44840000.0000",
      "sum": "2999796.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0669000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:51:07",
      "مقدار شاخص (تومان)": "44840000.0000",
      "sum": "905768.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0202000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:50:44",
      "مقدار شاخص (تومان)": "44840000.0000",
      "sum": "24424348.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5447000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:50:38",
      "مقدار شاخص (تومان)": "44840000.0000",
      "sum": "24464704.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5456000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:50:31",
      "مقدار شاخص (تومان)": "44839999.0000",
      "sum": "6766355.8491000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1509000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:49:59",
      "مقدار شاخص (تومان)": "44839999.0000",
      "sum": "6510767.8548000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1452000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:49:19",
      "مقدار شاخص (تومان)": "44840000.0000",
      "sum": "49485424.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1036000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:48:35",
      "مقدار شاخص (تومان)": "44915117.0000",
      "sum": "1401351.6504000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0312000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:48:33",
      "مقدار شاخص (تومان)": "44915117.0000",
      "sum": "619828.6146000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0138000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:48:16",
      "مقدار شاخص (تومان)": "44916117.0000",
      "sum": "40469421.4170000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:48:15",
      "مقدار شاخص (تومان)": "44916117.0000",
      "sum": "32213839.1124000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7172000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:47:50",
      "مقدار شاخص (تومان)": "44916117.0000",
      "sum": "2708441.8551000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0603000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:47:04",
      "مقدار شاخص (تومان)": "44818294.0000",
      "sum": "37992467.8238000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8477000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:46:35",
      "مقدار شاخص (تومان)": "44818294.0000",
      "sum": "38180704.6586000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8519000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:45:48",
      "مقدار شاخص (تومان)": "44818294.0000",
      "sum": "7941801.6968000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1772000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:43:01",
      "مقدار شاخص (تومان)": "44912200.0000",
      "sum": "2384837.8200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0531000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:42:10",
      "مقدار شاخص (تومان)": "44913200.0000",
      "sum": "4221840.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0940000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:40:56",
      "مقدار شاخص (تومان)": "44987922.0000",
      "sum": "12227717.1996000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2718000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:40:55",
      "مقدار شاخص (تومان)": "44987922.0000",
      "sum": "9429468.4512000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2096000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:40:52",
      "مقدار شاخص (تومان)": "44987922.0000",
      "sum": "8507216.0502000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1891000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:40:49",
      "مقدار شاخص (تومان)": "44987922.0000",
      "sum": "7112590.4682000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1581000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:40:40",
      "مقدار شاخص (تومان)": "44987922.0000",
      "sum": "17230374.1260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3830000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:40:25",
      "مقدار شاخص (تومان)": "44987922.0000",
      "sum": "31860446.3604000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7082000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:40:16",
      "مقدار شاخص (تومان)": "44989000.0000",
      "sum": "67483.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:39:20",
      "مقدار شاخص (تومان)": "44987922.0000",
      "sum": "1453109.8806000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0323000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:39:19",
      "مقدار شاخص (تومان)": "44987907.0000",
      "sum": "8777140.6557000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1951000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:04:28",
      "مقدار شاخص (تومان)": "44799988.0000",
      "sum": "5528318.5192000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1234000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:04:05",
      "مقدار شاخص (تومان)": "44799988.0000",
      "sum": "4054398.9140000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0905000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:33",
      "مقدار شاخص (تومان)": "44799993.0000",
      "sum": "42851193.3045000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9565000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:30",
      "مقدار شاخص (تومان)": "44813315.0000",
      "sum": "79162720.9475000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.7665000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:18",
      "مقدار شاخص (تومان)": "44799993.0000",
      "sum": "46748792.6955000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0435000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:10",
      "مقدار شاخص (تومان)": "44799992.0000",
      "sum": "45032951.9584000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0052000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:03:00",
      "مقدار شاخص (تومان)": "44799990.0000",
      "sum": "153247325.7930000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.4207000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:02:47",
      "مقدار شاخص (تومان)": "44799989.0000",
      "sum": "999039.7547000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0223000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:02:42",
      "مقدار شاخص (تومان)": "44799989.0000",
      "sum": "70985582.5705000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5845000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:02:31",
      "مقدار شاخص (تومان)": "44799987.0000",
      "sum": "1881599.4540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0420000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:00:45",
      "مقدار شاخص (تومان)": "44585847.0000",
      "sum": "1315282.4865000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0295000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 08:00:16",
      "مقدار شاخص (تومان)": "44585847.0000",
      "sum": "1877064.1587000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0421000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:59:31",
      "مقدار شاخص (تومان)": "44799989.0000",
      "sum": "67199.9835000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:59:26",
      "مقدار شاخص (تومان)": "44799989.0000",
      "sum": "41045749.9218000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9162000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:59:25",
      "مقدار شاخص (تومان)": "44799988.0000",
      "sum": "13435516.4012000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:58:20",
      "مقدار شاخص (تومان)": "44585832.0000",
      "sum": "13375749.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:58:11",
      "مقدار شاخص (تومان)": "44799989.0000",
      "sum": "31807992.1900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7100000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:57:23",
      "مقدار شاخص (تومان)": "44799989.0000",
      "sum": "331519.9186000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0074000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:57:15",
      "مقدار شاخص (تومان)": "44799989.0000",
      "sum": "60802545.0708000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3572000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:55:35",
      "مقدار شاخص (تومان)": "44585829.0000",
      "sum": "27188438.5242000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6098000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:55:26",
      "مقدار شاخص (تومان)": "44585829.0000",
      "sum": "53199811.1628000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1932000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:55:23",
      "مقدار شاخص (تومان)": "44585829.0000",
      "sum": "16046439.8571000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3599000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:54:57",
      "مقدار شاخص (تومان)": "44585828.0000",
      "sum": "2144578.3268000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0481000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:54:54",
      "مقدار شاخص (تومان)": "44585828.0000",
      "sum": "3014001.9728000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0676000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:54:35",
      "مقدار شاخص (تومان)": "44585828.0000",
      "sum": "1877063.3588000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0421000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:52:44",
      "مقدار شاخص (تومان)": "44585825.0000",
      "sum": "731207.5300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0164000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:52:06",
      "مقدار شاخص (تومان)": "44799989.0000",
      "sum": "524159.8713000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0117000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:47:08",
      "مقدار شاخص (تومان)": "44799993.0000",
      "sum": "99998064.3753000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2321000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:47:04",
      "مقدار شاخص (تومان)": "44799993.0000",
      "sum": "63486070.0803000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4171000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:46:59",
      "مقدار شاخص (تومان)": "44799992.0000",
      "sum": "70259827.4536000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5683000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:42:58",
      "مقدار شاخص (تومان)": "44799992.0000",
      "sum": "268799.9520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:40:30",
      "مقدار شاخص (تومان)": "44485294.0000",
      "sum": "49165146.9288000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1052000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:04:42",
      "مقدار شاخص (تومان)": "44700000.0000",
      "sum": "26685900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5970000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:04:10",
      "مقدار شاخص (تومان)": "44710691.0000",
      "sum": "39734391.0917000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8887000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:03:56",
      "مقدار شاخص (تومان)": "44712691.0000",
      "sum": "22486012.3039000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5029000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:03:54",
      "مقدار شاخص (تومان)": "44710691.0000",
      "sum": "20714463.1403000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4633000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:03:44",
      "مقدار شاخص (تومان)": "44712691.0000",
      "sum": "20769044.9695000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4645000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:02:18",
      "مقدار شاخص (تومان)": "44712691.0000",
      "sum": "19986572.8770000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4470000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:01:54",
      "مقدار شاخص (تومان)": "44712691.0000",
      "sum": "10485126.0395000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2345000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 07:00:13",
      "مقدار شاخص (تومان)": "44712691.0000",
      "sum": "997093.0093000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0223000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:59:38",
      "مقدار شاخص (تومان)": "44712691.0000",
      "sum": "1922645.7130000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0430000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:59:00",
      "مقدار شاخص (تومان)": "44712691.0000",
      "sum": "1368208.3446000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0306000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:57:20",
      "مقدار شاخص (تومان)": "44710691.0000",
      "sum": "3022442.7116000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0676000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:57:04",
      "مقدار شاخص (تومان)": "44710691.0000",
      "sum": "1636411.2906000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0366000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:57:03",
      "مقدار شاخص (تومان)": "44711691.0000",
      "sum": "3867561.2715000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0865000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:57:00",
      "مقدار شاخص (تومان)": "44711691.0000",
      "sum": "98365.7202000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:56:38",
      "مقدار شاخص (تومان)": "44710691.0000",
      "sum": "3930069.7389000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0879000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:54:43",
      "مقدار شاخص (تومان)": "44710691.0000",
      "sum": "28941230.2843000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6473000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:53:29",
      "مقدار شاخص (تومان)": "44711691.0000",
      "sum": "98365.7202000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:47:59",
      "مقدار شاخص (تومان)": "44712691.0000",
      "sum": "903196.3582000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0202000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:44:35",
      "مقدار شاخص (تومان)": "44712692.0000",
      "sum": "89447740.3460000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:42:16",
      "مقدار شاخص (تومان)": "44712692.0000",
      "sum": "14303590.1708000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3199000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:41:58",
      "مقدار شاخص (تومان)": "44712695.0000",
      "sum": "2633577.7355000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0589000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:41:48",
      "مقدار شاخص (تومان)": "44712693.0000",
      "sum": "3809521.4436000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0852000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:41:39",
      "مقدار شاخص (تومان)": "44712693.0000",
      "sum": "16190466.1353000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3621000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:41:23",
      "مقدار شاخص (تومان)": "44712693.0000",
      "sum": "8097468.7023000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1811000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:41:13",
      "مقدار شاخص (تومان)": "44712693.0000",
      "sum": "138609.3483000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:41:00",
      "مقدار شاخص (تومان)": "44712693.0000",
      "sum": "4712717.8422000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1054000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:40:05",
      "مقدار شاخص (تومان)": "44712693.0000",
      "sum": "518667.2388000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0116000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:38:59",
      "مقدار شاخص (تومان)": "44712695.0000",
      "sum": "630448.9995000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0141000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:36:50",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "4112640.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0918000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:36:38",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "2065280.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0461000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:36:37",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "5317760.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1187000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:36:11",
      "مقدار شاخص (تومان)": "44799999.0000",
      "sum": "3046399.9320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0680000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:35:49",
      "مقدار شاخص (تومان)": "44799999.0000",
      "sum": "264319.9941000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0059000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:35:39",
      "مقدار شاخص (تومان)": "44799999.0000",
      "sum": "120959.9973000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0027000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:33:48",
      "مقدار شاخص (تومان)": "44799998.0000",
      "sum": "1214079.9458000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0271000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:29:37",
      "مقدار شاخص (تومان)": "44799998.0000",
      "sum": "1706879.9238000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0381000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:27:43",
      "مقدار شاخص (تومان)": "44799998.0000",
      "sum": "291199.9870000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0065000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:27:40",
      "مقدار شاخص (تومان)": "44799998.0000",
      "sum": "17252479.2298000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3851000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:27:39",
      "مقدار شاخص (تومان)": "44799997.0000",
      "sum": "76670714.8658000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.7114000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:27:18",
      "مقدار شاخص (تومان)": "44712693.0000",
      "sum": "3424992.2838000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0766000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:27:05",
      "مقدار شاخص (تومان)": "44713693.0000",
      "sum": "3434011.6224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0768000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:26:13",
      "مقدار شاخص (تومان)": "44799997.0000",
      "sum": "17919.9988000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:26:09",
      "مقدار شاخص (تومان)": "44799997.0000",
      "sum": "23309438.4391000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5203000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:05:13",
      "مقدار شاخص (تومان)": "44709690.0000",
      "sum": "10851041.7630000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2427000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:03:41",
      "مقدار شاخص (تومان)": "44667221.0000",
      "sum": "3126705.4700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:03:31",
      "مقدار شاخص (تومان)": "44667221.0000",
      "sum": "482405.9868000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0108000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:03:14",
      "مقدار شاخص (تومان)": "44667221.0000",
      "sum": "1340016.6300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:02:39",
      "مقدار شاخص (تومان)": "44799997.0000",
      "sum": "49279.9967000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:02:34",
      "مقدار شاخص (تومان)": "44799997.0000",
      "sum": "62719.9958000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:02:19",
      "مقدار شاخص (تومان)": "44666236.0000",
      "sum": "3126636.5200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:01:49",
      "مقدار شاخص (تومان)": "44708450.0000",
      "sum": "3491729.9450000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0781000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 06:00:07",
      "مقدار شاخص (تومان)": "44632918.0000",
      "sum": "3302835.9320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0740000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:58:16",
      "مقدار شاخص (تومان)": "44549620.0000",
      "sum": "2049282.5200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:58:01",
      "مقدار شاخص (تومان)": "44549619.0000",
      "sum": "3118473.3300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:56:50",
      "مقدار شاخص (تومان)": "44591455.0000",
      "sum": "5248414.2535000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1177000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:56:28",
      "مقدار شاخص (تومان)": "44591391.0000",
      "sum": "3121397.3700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:56:05",
      "مقدار شاخص (تومان)": "44591386.0000",
      "sum": "1458138.3222000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0327000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:54:46",
      "مقدار شاخص (تومان)": "44591454.0000",
      "sum": "1841627.0502000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0413000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:54:43",
      "مقدار شاخص (تومان)": "44591455.0000",
      "sum": "4071199.8415000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0913000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:54:42",
      "مقدار شاخص (تومان)": "44591455.0000",
      "sum": "677790.1160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0152000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:54:18",
      "مقدار شاخص (تومان)": "44591455.0000",
      "sum": "5377729.4730000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1206000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:53:10",
      "مقدار شاخص (تومان)": "44591399.0000",
      "sum": "3121397.9300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:51:54",
      "مقدار شاخص (تومان)": "44799998.0000",
      "sum": "7750399.6540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:51:44",
      "مقدار شاخص (تومان)": "44799998.0000",
      "sum": "3687039.8354000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0823000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:51:24",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "51981440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1603000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:51:09",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "29290240.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6538000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:50:59",
      "مقدار شاخص (تومان)": "44799999.0000",
      "sum": "17436159.6108000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3892000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:50:51",
      "مقدار شاخص (تومان)": "44799998.0000",
      "sum": "3557119.8412000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0794000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:50:49",
      "مقدار شاخص (تومان)": "44542007.0000",
      "sum": "4249307.4678000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0954000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:49:58",
      "مقدار شاخص (تومان)": "44799998.0000",
      "sum": "2060799.9080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0460000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:49:41",
      "مقدار شاخص (تومان)": "44542004.0000",
      "sum": "1336260.1200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:48:29",
      "مقدار شاخص (تومان)": "44542003.0000",
      "sum": "3117940.2100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:44:59",
      "مقدار شاخص (تومان)": "44542002.0000",
      "sum": "1202634.0540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0270000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:44:25",
      "مقدار شاخص (تومان)": "44542002.0000",
      "sum": "2053386.2922000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0461000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:42:24",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "32887680.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7341000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:41:20",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "99998080.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2321000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:41:10",
      "مقدار شاخص (تومان)": "44770000.0000",
      "sum": "8407806.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1878000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:40:49",
      "مقدار شاخص (تومان)": "44769999.0000",
      "sum": "6764746.8489000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1511000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:39:00",
      "مقدار شاخص (تومان)": "44768999.0000",
      "sum": "237275.6947000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0053000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:33:56",
      "مقدار شاخص (تومان)": "44542001.0000",
      "sum": "4039959.4907000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0907000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:03:28",
      "مقدار شاخص (تومان)": "44792026.0000",
      "sum": "434482.6522000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0097000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:03:24",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "4636800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1035000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 05:00:01",
      "مقدار شاخص (تومان)": "44630700.0000",
      "sum": "17852.2800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:59:55",
      "مقدار شاخص (تومان)": "44630700.0000",
      "sum": "2119958.2500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0475000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:58:42",
      "مقدار شاخص (تومان)": "44425116.0000",
      "sum": "550871.4384000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0124000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:57:09",
      "مقدار شاخص (تومان)": "44425088.0000",
      "sum": "6557142.9888000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1476000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:53:33",
      "مقدار شاخص (تومان)": "44630699.0000",
      "sum": "10800629.1580000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2420000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:53:18",
      "مقدار شاخص (تومان)": "44630699.0000",
      "sum": "38922432.5979000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8721000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:53:10",
      "مقدار شاخص (تومان)": "44630698.0000",
      "sum": "95000903.7628000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1286000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:49:31",
      "مقدار شاخص (تومان)": "44630698.0000",
      "sum": "566809.8646000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0127000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:41:35",
      "مقدار شاخص (تومان)": "44400000.0000",
      "sum": "2113440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0476000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:38:29",
      "مقدار شاخص (تومان)": "44332595.0000",
      "sum": "563023.9565000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0127000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:37:28",
      "مقدار شاخص (تومان)": "44526982.0000",
      "sum": "1954734.5098000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0439000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:37:02",
      "مقدار شاخص (تومان)": "44460415.0000",
      "sum": "18388827.6440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4136000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:36:51",
      "مقدار شاخص (تومان)": "44400000.0000",
      "sum": "52387560.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1799000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:36:47",
      "مقدار شاخص (تومان)": "44400000.0000",
      "sum": "11344200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2555000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:36:45",
      "مقدار شاخص (تومان)": "44400000.0000",
      "sum": "10660440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2401000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:36:43",
      "مقدار شاخص (تومان)": "44400000.0000",
      "sum": "12263280.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2762000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:36:41",
      "مقدار شاخص (تومان)": "44400000.0000",
      "sum": "9621480.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2167000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:36:05",
      "مقدار شاخص (تومان)": "44400000.0000",
      "sum": "101240880.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2802000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:34:44",
      "مقدار شاخص (تومان)": "44400000.0000",
      "sum": "23780640.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5356000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:34:09",
      "مقدار شاخص (تومان)": "44400001.0000",
      "sum": "5998440.1351000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1351000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:34:05",
      "مقدار شاخص (تومان)": "44400002.0000",
      "sum": "59496002.6800000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:32:30",
      "مقدار شاخص (تومان)": "44400003.0000",
      "sum": "1949160.1317000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0439000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:29:03",
      "مقدار شاخص (تومان)": "44630699.0000",
      "sum": "54775256.8827000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2273000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:28:20",
      "مقدار شاخص (تومان)": "44630699.0000",
      "sum": "1847710.9386000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0414000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:22:06",
      "مقدار شاخص (تومان)": "44400000.0000",
      "sum": "7583520.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1708000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:21:13",
      "مقدار شاخص (تومان)": "44400000.0000",
      "sum": "16148280.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3637000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:20:05",
      "مقدار شاخص (تومان)": "44400002.0000",
      "sum": "652680.0294000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0147000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:18:04",
      "مقدار شاخص (تومان)": "44400003.0000",
      "sum": "1842600.1245000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0415000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 04:00:35",
      "مقدار شاخص (تومان)": "44630701.0000",
      "sum": "4994175.4419000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1119000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:59:34",
      "مقدار شاخص (تومان)": "44615183.0000",
      "sum": "53538.2196000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:44:58",
      "مقدار شاخص (تومان)": "44615182.0000",
      "sum": "7682734.3404000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1722000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:44:15",
      "مقدار شاخص (تومان)": "44615182.0000",
      "sum": "8865036.6634000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1987000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:37:40",
      "مقدار شاخص (تومان)": "44615182.0000",
      "sum": "26769.1092000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:37:38",
      "مقدار شاخص (تومان)": "44615182.0000",
      "sum": "5371667.9128000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1204000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:34:23",
      "مقدار شاخص (تومان)": "44615186.0000",
      "sum": "6942122.9416000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1556000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:32:39",
      "مقدار شاخص (تومان)": "44615182.0000",
      "sum": "5344898.8036000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1198000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:32:36",
      "مقدار شاخص (تومان)": "44615182.0000",
      "sum": "5086130.7480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:28:15",
      "مقدار شاخص (تومان)": "44630699.0000",
      "sum": "3142001.2096000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0704000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:28:14",
      "مقدار شاخص (تومان)": "44630699.0000",
      "sum": "6690141.7801000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:28:11",
      "مقدار شاخص (تومان)": "44630699.0000",
      "sum": "6252760.9299000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1401000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:28:06",
      "مقدار شاخص (تومان)": "44630699.0000",
      "sum": "7493494.3621000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1679000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:28:02",
      "مقدار شاخص (تومان)": "44630699.0000",
      "sum": "7663091.0183000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1717000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:27:51",
      "مقدار شاخص (تومان)": "44630699.0000",
      "sum": "6832960.0169000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1531000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:27:50",
      "مقدار شاخص (تومان)": "44630699.0000",
      "sum": "6109942.6931000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1369000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:27:15",
      "مقدار شاخص (تومان)": "44630701.0000",
      "sum": "6404505.5935000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1435000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:27:04",
      "مقدار شاخص (تومان)": "44630700.0000",
      "sum": "3499046.8800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0784000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:23:23",
      "مقدار شاخص (تومان)": "44630698.0000",
      "sum": "531105.3062000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0119000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:21:14",
      "مقدار شاخص (تومان)": "44491488.0000",
      "sum": "1076694.0096000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0242000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:19:56",
      "مقدار شاخص (تومان)": "44396784.0000",
      "sum": "1030005.3888000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0232000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:19:55",
      "مقدار شاخص (تومان)": "44396784.0000",
      "sum": "9261169.1424000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2086000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:18:45",
      "مقدار شاخص (تومان)": "44344408.0000",
      "sum": "5667215.3424000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1278000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:18:20",
      "مقدار شاخص (تومان)": "44344408.0000",
      "sum": "7724795.8736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1742000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:18:14",
      "مقدار شاخص (تومان)": "44344408.0000",
      "sum": "8314576.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1875000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:18:05",
      "مقدار شاخص (تومان)": "44344408.0000",
      "sum": "8505257.4544000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1918000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:17:28",
      "مقدار شاخص (تومان)": "44344393.0000",
      "sum": "1082003.1892000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0244000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:16:53",
      "مقدار شاخص (تومان)": "44358418.0000",
      "sum": "9767723.6436000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2202000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:16:19",
      "مقدار شاخص (تومان)": "44358419.0000",
      "sum": "2005000.5388000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0452000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:13:53",
      "مقدار شاخص (تومان)": "44494985.0000",
      "sum": "498343.8320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0112000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:07:50",
      "مقدار شاخص (تومان)": "44494985.0000",
      "sum": "5406140.6775000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1215000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:05:13",
      "مقدار شاخص (تومان)": "44494985.0000",
      "sum": "5281554.7195000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1187000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 03:02:12",
      "مقدار شاخص (تومان)": "44397446.0000",
      "sum": "2779280.1196000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0626000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:56:12",
      "مقدار شاخص (تومان)": "44358418.0000",
      "sum": "2342124.4704000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0528000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:55:17",
      "مقدار شاخص (تومان)": "44494985.0000",
      "sum": "2683047.5955000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0603000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:53:07",
      "مقدار شاخص (تومان)": "44602487.0000",
      "sum": "2355011.3136000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0528000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:49:21",
      "مقدار شاخص (تومان)": "44583972.0000",
      "sum": "5769165.9768000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1294000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:49:15",
      "مقدار شاخص (تومان)": "44583965.0000",
      "sum": "5769165.0710000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1294000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:49:08",
      "مقدار شاخص (تومان)": "44583972.0000",
      "sum": "6767846.9496000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1518000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:46:49",
      "مقدار شاخص (تومان)": "44634709.0000",
      "sum": "5972124.0642000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1338000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:45:33",
      "مقدار شاخص (تومان)": "44541000.0000",
      "sum": "11491578.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:45:26",
      "مقدار شاخص (تومان)": "44541003.0000",
      "sum": "5999673.1041000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1347000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:33:57",
      "مقدار شاخص (تومان)": "44541002.0000",
      "sum": "62357.4028000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:33:40",
      "مقدار شاخص (تومان)": "44750862.0000",
      "sum": "62651.2068000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:33:04",
      "مقدار شاخص (تومان)": "44541001.0000",
      "sum": "10115261.3271000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2271000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:29:14",
      "مقدار شاخص (تومان)": "44709056.0000",
      "sum": "894181.1200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:28:19",
      "مقدار شاخص (تومان)": "44757492.0000",
      "sum": "9828745.2432000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2196000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:26:33",
      "مقدار شاخص (تومان)": "44757492.0000",
      "sum": "120845.2284000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0027000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:26:29",
      "مقدار شاخص (تومان)": "44757492.0000",
      "sum": "487856.6628000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:26:24",
      "مقدار شاخص (تومان)": "44757492.0000",
      "sum": "2099126.3748000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0469000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:26:19",
      "مقدار شاخص (تومان)": "44757492.0000",
      "sum": "1826105.6736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0408000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:26:15",
      "مقدار شاخص (تومان)": "44757492.0000",
      "sum": "12303834.5508000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2749000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:25:24",
      "مقدار شاخص (تومان)": "44758488.0000",
      "sum": "2448289.2936000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0547000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:25:20",
      "مقدار شاخص (تومان)": "44758488.0000",
      "sum": "984686.7360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:25:06",
      "مقدار شاخص (تومان)": "44758488.0000",
      "sum": "7380674.6712000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1649000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:25:02",
      "مقدار شاخص (تومان)": "44758488.0000",
      "sum": "7380674.6712000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1649000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:24:58",
      "مقدار شاخص (تومان)": "44758488.0000",
      "sum": "10012473.7656000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2237000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:23:59",
      "مقدار شاخص (تومان)": "44758488.0000",
      "sum": "13499159.9808000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3016000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:21:54",
      "مقدار شاخص (تومان)": "44758488.0000",
      "sum": "9130731.5520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:21:05",
      "مقدار شاخص (تومان)": "44754529.0000",
      "sum": "6905623.8247000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1543000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:19:23",
      "مقدار شاخص (تومان)": "44754529.0000",
      "sum": "8199029.7128000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1832000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:18:43",
      "مقدار شاخص (تومان)": "44754529.0000",
      "sum": "4999080.8893000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1117000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:18:33",
      "مقدار شاخص (تومان)": "44754529.0000",
      "sum": "9232859.3327000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2063000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:17:20",
      "مقدار شاخص (تومان)": "44709057.0000",
      "sum": "53650.8684000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:08:48",
      "مقدار شاخص (تومان)": "44709056.0000",
      "sum": "38856640.5696000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8691000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:08:28",
      "مقدار شاخص (تومان)": "44709056.0000",
      "sum": "125185.3568000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:08:24",
      "مقدار شاخص (تومان)": "44709056.0000",
      "sum": "24871647.8528000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5563000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:08:05",
      "مقدار شاخص (تومان)": "44710056.0000",
      "sum": "20258126.3736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4531000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:01:52",
      "مقدار شاخص (تومان)": "44750000.0000",
      "sum": "16024975.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3581000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:01:17",
      "مقدار شاخص (تومان)": "44680000.0000",
      "sum": "42079624.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9418000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:01:16",
      "مقدار شاخص (تومان)": "44649150.0000",
      "sum": "116087.7900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0026000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:01:04",
      "مقدار شاخص (تومان)": "44680000.0000",
      "sum": "6791360.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1520000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:00:34",
      "مقدار شاخص (تومان)": "44655154.0000",
      "sum": "924361.6878000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0207000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 02:00:32",
      "مقدار شاخص (تومان)": "44655154.0000",
      "sum": "888637.5646000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0199000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:59:03",
      "مقدار شاخص (تومان)": "44655154.0000",
      "sum": "7497600.3566000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1679000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:58:48",
      "مقدار شاخص (تومان)": "44655154.0000",
      "sum": "7497600.3566000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1679000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:58:43",
      "مقدار شاخص (تومان)": "44655154.0000",
      "sum": "7497600.3566000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1679000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:58:29",
      "مقدار شاخص (تومان)": "44655154.0000",
      "sum": "7497600.3566000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1679000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:58:23",
      "مقدار شاخص (تومان)": "44655154.0000",
      "sum": "7497600.3566000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1679000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:58:21",
      "مقدار شاخص (تومان)": "44680000.0000",
      "sum": "52364960.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1720000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:57:09",
      "مقدار شاخص (تومان)": "44655154.0000",
      "sum": "4885273.8476000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1094000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:57:08",
      "مقدار شاخص (تومان)": "44655153.0000",
      "sum": "32892985.6998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7366000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:57:07",
      "مقدار شاخص (تومان)": "44655153.0000",
      "sum": "50085219.6048000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1216000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:56:54",
      "مقدار شاخص (تومان)": "44600302.0000",
      "sum": "8527577.7424000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1912000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:56:51",
      "مقدار شاخص (تومان)": "44600302.0000",
      "sum": "8924520.4302000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2001000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:56:49",
      "مقدار شاخص (تومان)": "44600302.0000",
      "sum": "10302669.7620000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2310000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:56:48",
      "مقدار شاخص (تومان)": "44592904.0000",
      "sum": "7496067.1624000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1681000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:56:45",
      "مقدار شاخص (تومان)": "44600302.0000",
      "sum": "9446343.9636000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2118000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:56:40",
      "مقدار شاخص (تومان)": "44600302.0000",
      "sum": "10173328.8862000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2281000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:56:39",
      "مقدار شاخص (تومان)": "44600302.0000",
      "sum": "8714899.0108000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1954000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:56:37",
      "مقدار شاخص (تومان)": "44600302.0000",
      "sum": "7091448.0180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1590000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:56:36",
      "مقدار شاخص (تومان)": "44555245.0000",
      "sum": "15772556.7300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3540000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:56:35",
      "مقدار شاخص (تومان)": "44555245.0000",
      "sum": "6732297.5195000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1511000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:56:15",
      "مقدار شاخص (تومان)": "44541878.0000",
      "sum": "1420885.9082000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0319000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:55:56",
      "مقدار شاخص (تومان)": "44551044.0000",
      "sum": "7497940.7052000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1683000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:55:34",
      "مقدار شاخص (تومان)": "44551044.0000",
      "sum": "2971554.6348000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0667000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:55:24",
      "مقدار شاخص (تومان)": "44551047.0000",
      "sum": "6499997.7573000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1459000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:55:18",
      "مقدار شاخص (تومان)": "44545928.0000",
      "sum": "1363105.3968000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0306000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:55:17",
      "مقدار شاخص (تومان)": "44545928.0000",
      "sum": "8967095.3064000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:55:15",
      "مقدار شاخص (تومان)": "44545928.0000",
      "sum": "3211761.4088000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0721000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:00:20",
      "مقدار شاخص (تومان)": "43962232.0000",
      "sum": "7891220.6440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1795000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:00:19",
      "مقدار شاخص (تومان)": "43962232.0000",
      "sum": "8849597.3016000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:00:17",
      "مقدار شاخص (تومان)": "43962232.0000",
      "sum": "8071465.7952000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1836000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 01:00:05",
      "مقدار شاخص (تومان)": "43962232.0000",
      "sum": "28368828.3096000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6453000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:59:43",
      "مقدار شاخص (تومان)": "44002893.0000",
      "sum": "2006531.9208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0456000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:58:26",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "3183596.4748000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0724000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:58:25",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "10386263.6374000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2362000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:58:18",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "5118378.8628000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1164000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:58:17",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "7330186.9109000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1667000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:58:16",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "8240414.0798000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1874000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:58:14",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "7611609.8037000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1731000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:58:13",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "10584139.1089000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2407000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:58:12",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "11032656.8443000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2509000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:58:11",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "9906965.2731000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2253000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:58:10",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "9906965.2731000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2253000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:58:09",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "9137449.5506000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2078000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:58:05",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "9717884.2670000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:58:01",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "8768082.0038000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1994000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:57:56",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "6204495.3397000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1411000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:57:54",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "8517439.7399000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1937000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:57:46",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "13248862.1251000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:57:43",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "146282740.2309000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.3267000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:57:40",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "6635424.1443000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1509000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:57:37",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "13996391.6841000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3183000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:57:36",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "11692241.7493000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2659000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:57:33",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "9119860.6198000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2074000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:57:31",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "12558496.5912000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2856000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:57:27",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "12299059.8619000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2797000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:57:26",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "8987943.6388000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2044000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:57:20",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "8530631.4380000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1940000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:57:19",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "9027518.7331000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2053000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:57:18",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "12391401.7486000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2818000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:57:17",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "9027518.7331000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2053000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:57:15",
      "مقدار شاخص (تومان)": "43972327.0000",
      "sum": "3851975.8452000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0876000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:57:12",
      "مقدار شاخص (تومان)": "43954281.0000",
      "sum": "10970988.5376000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2496000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-23 00:57:11",
      "مقدار شاخص (تومان)": "43954281.0000",
      "sum": "29009825.4600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:48:39",
      "مقدار شاخص (تومان)": "44285003.0000",
      "sum": "13493640.4141000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3047000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:46:49",
      "مقدار شاخص (تومان)": "44337544.0000",
      "sum": "2997217.9744000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0676000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:24:18",
      "مقدار شاخص (تومان)": "44285002.0000",
      "sum": "1735972.0784000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0392000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:19:16",
      "مقدار شاخص (تومان)": "44157222.0000",
      "sum": "1496929.8258000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0339000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:19:07",
      "مقدار شاخص (تومان)": "44157222.0000",
      "sum": "6146685.3024000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1392000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:18:59",
      "مقدار شاخص (تومان)": "44157222.0000",
      "sum": "6363055.6902000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1441000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:18:52",
      "مقدار شاخص (تومان)": "44157222.0000",
      "sum": "8297142.0138000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1879000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:18:50",
      "مقدار شاخص (تومان)": "44157222.0000",
      "sum": "7206458.6304000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1632000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:18:44",
      "مقدار شاخص (تومان)": "44157220.0000",
      "sum": "5815505.8740000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1317000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:18:23",
      "مقدار شاخص (تومان)": "44157209.0000",
      "sum": "5630044.1475000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1275000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:17:54",
      "مقدار شاخص (تومان)": "44244754.0000",
      "sum": "22927631.5228000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5182000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:17:53",
      "مقدار شاخص (تومان)": "44244754.0000",
      "sum": "14631740.1478000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3307000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:17:51",
      "مقدار شاخص (تومان)": "44244754.0000",
      "sum": "8893195.5540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:17:50",
      "مقدار شاخص (تومان)": "44244754.0000",
      "sum": "7110131.9678000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1607000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:17:47",
      "مقدار شاخص (تومان)": "44244754.0000",
      "sum": "5858005.4296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1324000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:17:42",
      "مقدار شاخص (تومان)": "44244754.0000",
      "sum": "7995027.0478000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1807000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:16:53",
      "مقدار شاخص (تومان)": "44244754.0000",
      "sum": "6340273.2482000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1433000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:13:48",
      "مقدار شاخص (تومان)": "44185033.0000",
      "sum": "9879773.3788000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2236000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:13:47",
      "مقدار شاخص (تومان)": "44185033.0000",
      "sum": "6207997.1365000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1405000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:13:46",
      "مقدار شاخص (تومان)": "44185033.0000",
      "sum": "9124209.3145000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2065000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:13:43",
      "مقدار شاخص (تومان)": "44185033.0000",
      "sum": "5947305.4418000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1346000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:13:38",
      "مقدار شاخص (تومان)": "44185033.0000",
      "sum": "7051931.2668000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1596000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:12:06",
      "مقدار شاخص (تومان)": "44185021.0000",
      "sum": "985325.9683000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0223000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:04:01",
      "مقدار شاخص (تومان)": "44109799.0000",
      "sum": "2977411.4325000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0675000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:03:07",
      "مقدار شاخص (تومان)": "44109802.0000",
      "sum": "1283595.2382000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0291000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:03:05",
      "مقدار شاخص (تومان)": "44109802.0000",
      "sum": "7847133.7758000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1779000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:02:56",
      "مقدار شاخص (تومان)": "44109805.0000",
      "sum": "5875426.0260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1332000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:01:57",
      "مقدار شاخص (تومان)": "44109802.0000",
      "sum": "6537072.6564000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1482000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:00:51",
      "مقدار شاخص (تومان)": "44002784.0000",
      "sum": "1126471.2704000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0256000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:00:49",
      "مقدار شاخص (تومان)": "44181538.0000",
      "sum": "30829877.2164000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6978000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:00:44",
      "مقدار شاخص (تومان)": "44181538.0000",
      "sum": "34324636.8722000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7769000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:00:43",
      "مقدار شاخص (تومان)": "44181538.0000",
      "sum": "14871505.6908000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3366000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:00:42",
      "مقدار شاخص (تومان)": "44181538.0000",
      "sum": "6556540.2392000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1484000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:00:41",
      "مقدار شاخص (تومان)": "44181538.0000",
      "sum": "8323801.7592000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1884000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:00:16",
      "مقدار شاخص (تومان)": "44181538.0000",
      "sum": "70690.4608000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:00:11",
      "مقدار شاخص (تومان)": "44181538.0000",
      "sum": "278343.6894000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0063000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 23:00:06",
      "مقدار شاخص (تومان)": "44181538.0000",
      "sum": "1051520.6044000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0238000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:58:14",
      "مقدار شاخص (تومان)": "44181533.0000",
      "sum": "4219336.4015000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0955000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:49:06",
      "مقدار شاخص (تومان)": "44000730.0000",
      "sum": "5605693.0020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1274000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:47:30",
      "مقدار شاخص (تومان)": "44075188.0000",
      "sum": "4998126.3192000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1134000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:43:08",
      "مقدار شاخص (تومان)": "44000000.0000",
      "sum": "10687600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2429000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:39:49",
      "مقدار شاخص (تومان)": "44000000.0000",
      "sum": "2332000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:37:48",
      "مقدار شاخص (تومان)": "44132300.0000",
      "sum": "4576519.5100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1037000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:37:45",
      "مقدار شاخص (تومان)": "44132300.0000",
      "sum": "1977127.0400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0448000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:37:42",
      "مقدار شاخص (تومان)": "44133302.0000",
      "sum": "7467354.6984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1692000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:37:41",
      "مقدار شاخص (تومان)": "44133302.0000",
      "sum": "4731089.9744000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1072000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:34:12",
      "مقدار شاخص (تومان)": "44133302.0000",
      "sum": "8147007.5492000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1846000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:34:07",
      "مقدار شاخص (تومان)": "44133302.0000",
      "sum": "9047326.9100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:33:57",
      "مقدار شاخص (تومان)": "44133302.0000",
      "sum": "7396741.4152000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1676000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:33:54",
      "مقدار شاخص (تومان)": "44155000.0000",
      "sum": "1969313.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0446000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:33:53",
      "مقدار شاخص (تومان)": "44155757.0000",
      "sum": "666751.9307000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0151000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:33:52",
      "مقدار شاخص (تومان)": "44155757.0000",
      "sum": "10213226.5941000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2313000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:33:51",
      "مقدار شاخص (تومان)": "44155757.0000",
      "sum": "1876619.6725000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0425000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:33:50",
      "مقدار شاخص (تومان)": "44160000.0000",
      "sum": "38207232.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8652000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:33:48",
      "مقدار شاخص (تومان)": "44160000.0000",
      "sum": "20335680.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:33:43",
      "مقدار شاخص (تومان)": "44160000.0000",
      "sum": "14974656.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3391000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:33:41",
      "مقدار شاخص (تومان)": "44178000.0000",
      "sum": "5053963.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1144000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 22:33:35",
      "مقدار شاخص (تومان)": "44193000.0000",
      "sum": "7919385.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1792000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:59:49",
      "مقدار شاخص (تومان)": "44260248.0000",
      "sum": "6147748.4472000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1389000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:59:32",
      "مقدار شاخص (تومان)": "44260248.0000",
      "sum": "7139178.0024000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1613000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:59:18",
      "مقدار شاخص (تومان)": "44260248.0000",
      "sum": "5359916.0328000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1211000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:59:01",
      "مقدار شاخص (تومان)": "44260248.0000",
      "sum": "6541664.6544000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1478000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:58:43",
      "مقدار شاخص (تومان)": "44260248.0000",
      "sum": "7803081.7224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1763000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:58:26",
      "مقدار شاخص (تومان)": "44260248.0000",
      "sum": "7387035.3912000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1669000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:58:06",
      "مقدار شاخص (تومان)": "44260248.0000",
      "sum": "1327807.4400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:58:02",
      "مقدار شاخص (تومان)": "44260248.0000",
      "sum": "9445136.9232000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2134000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:56:35",
      "مقدار شاخص (تومان)": "44260248.0000",
      "sum": "2155474.0776000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0487000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:56:33",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "1584517.0216000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0358000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:56:28",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "5368768.5676000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1213000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:56:22",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "3045105.3376000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0688000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:56:21",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "4244558.1668000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0959000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:56:18",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "6550517.2960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:56:16",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "5891039.5412000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1331000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:56:14",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "6090210.6752000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1376000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:56:09",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "6948859.5640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1570000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:55:59",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "6320363.9856000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1428000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:55:49",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "9564640.4572000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2161000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:55:47",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "7413592.2100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1675000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:55:43",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "7170160.8240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1620000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:55:38",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "6749688.4300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1525000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:55:36",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "7533094.8904000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1702000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:55:20",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "7010823.9168000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1584000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:55:16",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "6979841.7404000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1577000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:55:15",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "6532813.1952000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1476000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:54:51",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "2062527.7432000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0466000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:54:48",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "2332515.2804000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0527000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:54:38",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "2062527.7432000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0466000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:54:30",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "2075805.8188000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0469000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:54:28",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "7927011.1332000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1791000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:54:19",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "44260.2520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:54:14",
      "مقدار شاخص (تومان)": "44260252.0000",
      "sum": "8081922.0152000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1826000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:52:49",
      "مقدار شاخص (تومان)": "44260226.0000",
      "sum": "2213011.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:50:18",
      "مقدار شاخص (تومان)": "44232608.0000",
      "sum": "7546082.9248000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1706000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:50:06",
      "مقدار شاخص (تومان)": "44260231.0000",
      "sum": "3943586.5821000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0891000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:50:03",
      "مقدار شاخص (تومان)": "44260231.0000",
      "sum": "5948575.0464000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1344000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:49:01",
      "مقدار شاخص (تومان)": "44232608.0000",
      "sum": "526368.0352000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0119000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:48:38",
      "مقدار شاخص (تومان)": "44231725.0000",
      "sum": "12212379.2725000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2761000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:44:56",
      "مقدار شاخص (تومان)": "44280170.0000",
      "sum": "4033923.4870000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0911000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:42:59",
      "مقدار شاخص (تومان)": "44260226.0000",
      "sum": "3124771.9556000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0706000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:41:18",
      "مقدار شاخص (تومان)": "44231608.0000",
      "sum": "3158136.8112000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0714000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:40:50",
      "مقدار شاخص (تومان)": "44260226.0000",
      "sum": "1327806.7800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:38:08",
      "مقدار شاخص (تومان)": "44231608.0000",
      "sum": "3166983.1328000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0716000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:37:48",
      "مقدار شاخص (تومان)": "44231608.0000",
      "sum": "1791380.1240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0405000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:37:45",
      "مقدار شاخص (تومان)": "44231608.0000",
      "sum": "13313714.0080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:35:50",
      "مقدار شاخص (تومان)": "44291239.0000",
      "sum": "2015251.3745000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0455000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:35:45",
      "مقدار شاخص (تومان)": "44291239.0000",
      "sum": "8340040.3037000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1883000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 21:35:44",
      "مقدار شاخص (تومان)": "44291239.0000",
      "sum": "10244563.5807000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2313000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:58:49",
      "مقدار شاخص (تومان)": "44156000.0000",
      "sum": "2137150.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0484000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:58:46",
      "مقدار شاخص (تومان)": "44156000.0000",
      "sum": "5338460.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1209000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:58:45",
      "مقدار شاخص (تومان)": "44180924.0000",
      "sum": "5253111.8636000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1189000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:58:44",
      "مقدار شاخص (تومان)": "44180924.0000",
      "sum": "15883042.1780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3595000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:58:43",
      "مقدار شاخص (تومان)": "44180924.0000",
      "sum": "9291248.3172000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2103000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:58:42",
      "مقدار شاخص (تومان)": "44180924.0000",
      "sum": "6207419.8220000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1405000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:57:21",
      "مقدار شاخص (تومان)": "44180924.0000",
      "sum": "7546101.8192000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1708000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:56:50",
      "مقدار شاخص (تومان)": "44180924.0000",
      "sum": "5889317.1692000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1333000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:56:01",
      "مقدار شاخص (تومان)": "44180924.0000",
      "sum": "658295.7676000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0149000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:54:36",
      "مقدار شاخص (تومان)": "44232619.0000",
      "sum": "141544.3808000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0032000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:54:13",
      "مقدار شاخص (تومان)": "44232607.0000",
      "sum": "190200.2101000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0043000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:53:50",
      "مقدار شاخص (تومان)": "44232631.0000",
      "sum": "345014.5218000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0078000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:53:37",
      "مقدار شاخص (تومان)": "44232640.0000",
      "sum": "22116.3200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:53:30",
      "مقدار شاخص (تومان)": "44207962.0000",
      "sum": "353663.6960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:53:13",
      "مقدار شاخص (تومان)": "44207962.0000",
      "sum": "526074.7478000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0119000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:53:08",
      "مقدار شاخص (تومان)": "44207962.0000",
      "sum": "159148.6632000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0036000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:53:00",
      "مقدار شاخص (تومان)": "44206105.0000",
      "sum": "145880.1465000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0033000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:51:26",
      "مقدار شاخص (تومان)": "44180924.0000",
      "sum": "41521232.3752000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9398000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:50:16",
      "مقدار شاخص (تومان)": "44186944.0000",
      "sum": "234190.8032000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0053000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:50:10",
      "مقدار شاخص (تومان)": "44186944.0000",
      "sum": "10900919.0848000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2467000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:49:35",
      "مقدار شاخص (تومان)": "44180924.0000",
      "sum": "6825952.7580000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1545000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:48:04",
      "مقدار شاخص (تومان)": "44156000.0000",
      "sum": "6133268.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1389000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:48:02",
      "مقدار شاخص (تومان)": "44156000.0000",
      "sum": "7347558.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1664000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:47:59",
      "مقدار شاخص (تومان)": "44156000.0000",
      "sum": "9127045.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2067000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:47:56",
      "مقدار شاخص (تومان)": "44156000.0000",
      "sum": "1134809.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0257000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:47:49",
      "مقدار شاخص (تومان)": "44156000.0000",
      "sum": "5735864.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1299000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:47:34",
      "مقدار شاخص (تومان)": "44156000.0000",
      "sum": "6747036.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1528000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:47:29",
      "مقدار شاخص (تومان)": "44156000.0000",
      "sum": "7356389.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1666000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:47:23",
      "مقدار شاخص (تومان)": "44156000.0000",
      "sum": "7117947.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1612000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:47:16",
      "مقدار شاخص (تومان)": "44156000.0000",
      "sum": "6694049.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1516000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:47:10",
      "مقدار شاخص (تومان)": "44156000.0000",
      "sum": "8027560.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1818000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:47:08",
      "مقدار شاخص (تومان)": "44156000.0000",
      "sum": "8027560.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1818000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:47:06",
      "مقدار شاخص (تومان)": "44156000.0000",
      "sum": "8367562.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1895000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:47:03",
      "مقدار شاخص (تومان)": "44156000.0000",
      "sum": "6755868.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:47:00",
      "مقدار شاخص (تومان)": "44156000.0000",
      "sum": "6446776.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:46:58",
      "مقدار شاخص (تومان)": "44156000.0000",
      "sum": "5943397.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1346000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:46:54",
      "مقدار شاخص (تومان)": "44156000.0000",
      "sum": "8336652.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1888000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:46:50",
      "مقدار شاخص (تومان)": "44156000.0000",
      "sum": "5855085.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1326000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 20:46:48",
      "مقدار شاخص (تومان)": "44155757.0000",
      "sum": "2044411.5491000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0463000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:57:10",
      "مقدار شاخص (تومان)": "44318311.0000",
      "sum": "2548302.8825000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0575000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:57:03",
      "مقدار شاخص (تومان)": "44317311.0000",
      "sum": "1174408.7415000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0265000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:57:00",
      "مقدار شاخص (تومان)": "44317311.0000",
      "sum": "6545666.8347000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1477000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:56:55",
      "مقدار شاخص (تومان)": "44318311.0000",
      "sum": "376705.6435000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0085000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:56:54",
      "مقدار شاخص (تومان)": "44331324.0000",
      "sum": "2119037.2872000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0478000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:56:48",
      "مقدار شاخص (تومان)": "44331324.0000",
      "sum": "12989077.9320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2930000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:56:26",
      "مقدار شاخص (تومان)": "44331324.0000",
      "sum": "2464821.6144000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0556000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:54:38",
      "مقدار شاخص (تومان)": "44318311.0000",
      "sum": "655911.0028000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0148000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:54:20",
      "مقدار شاخص (تومان)": "44317308.0000",
      "sum": "11203415.4624000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2528000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:54:10",
      "مقدار شاخص (تومان)": "44400000.0000",
      "sum": "2939280.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0662000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:52:47",
      "مقدار شاخص (تومان)": "44314302.0000",
      "sum": "8698897.4826000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1963000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:51:03",
      "مقدار شاخص (تومان)": "44400000.0000",
      "sum": "35520.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:50:59",
      "مقدار شاخص (تومان)": "44400000.0000",
      "sum": "7037400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1585000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:49:45",
      "مقدار شاخص (تومان)": "44312302.0000",
      "sum": "2809399.9468000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0634000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:49:21",
      "مقدار شاخص (تومان)": "44312302.0000",
      "sum": "101918.2946000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:48:32",
      "مقدار شاخص (تومان)": "44312302.0000",
      "sum": "1289487.9882000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0291000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:44:52",
      "مقدار شاخص (تومان)": "44449008.0000",
      "sum": "128902.1232000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0029000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:44:50",
      "مقدار شاخص (تومان)": "44449008.0000",
      "sum": "54858965.6736000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2342000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:43:50",
      "مقدار شاخص (تومان)": "44207962.0000",
      "sum": "6427837.6748000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1454000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:43:48",
      "مقدار شاخص (تومان)": "44207962.0000",
      "sum": "318297.3264000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0072000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:43:41",
      "مقدار شاخص (تومان)": "44206962.0000",
      "sum": "853194.3666000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0193000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:43:37",
      "مقدار شاخص (تومان)": "44206962.0000",
      "sum": "7546128.4134000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1707000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:43:35",
      "مقدار شاخص (تومان)": "44206962.0000",
      "sum": "8836971.7038000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:43:18",
      "مقدار شاخص (تومان)": "44261803.0000",
      "sum": "8852360.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:43:00",
      "مقدار شاخص (تومان)": "44292300.0000",
      "sum": "1280047.4700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0289000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:42:57",
      "مقدار شاخص (تومان)": "44292300.0000",
      "sum": "1718541.2400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0388000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:42:55",
      "مقدار شاخص (تومان)": "44292300.0000",
      "sum": "6639415.7700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:42:53",
      "مقدار شاخص (تومان)": "44292300.0000",
      "sum": "4734846.8700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1069000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:42:48",
      "مقدار شاخص (تومان)": "44292300.0000",
      "sum": "7622704.8300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1721000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:42:46",
      "مقدار شاخص (تومان)": "44296697.0000",
      "sum": "7335533.0232000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1656000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:42:43",
      "مقدار شاخص (تومان)": "44311301.0000",
      "sum": "8809086.6388000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1988000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 19:42:40",
      "مقدار شاخص (تومان)": "44311301.0000",
      "sum": "9070523.3147000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2047000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:57:29",
      "مقدار شاخص (تومان)": "44386080.0000",
      "sum": "3737307.9360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0842000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:57:23",
      "مقدار شاخص (تومان)": "44386080.0000",
      "sum": "1628969.1360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0367000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:57:19",
      "مقدار شاخص (تومان)": "44387326.0000",
      "sum": "3448895.2302000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0777000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:57:17",
      "مقدار شاخص (تومان)": "44387413.0000",
      "sum": "8131774.0616000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1832000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:57:06",
      "مقدار شاخص (تومان)": "44387413.0000",
      "sum": "1424835.9573000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0321000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:57:02",
      "مقدار شاخص (تومان)": "44388306.0000",
      "sum": "6942331.0584000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1564000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:56:59",
      "مقدار شاخص (تومان)": "44388306.0000",
      "sum": "7710248.7522000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1737000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:56:57",
      "مقدار شاخص (تومان)": "44388306.0000",
      "sum": "6889065.0912000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1552000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:56:32",
      "مقدار شاخص (تومان)": "44388306.0000",
      "sum": "8052038.7084000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1814000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:56:31",
      "مقدار شاخص (تومان)": "44388306.0000",
      "sum": "7372897.6266000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1661000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:56:29",
      "مقدار شاخص (تومان)": "44388306.0000",
      "sum": "8815517.5716000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1986000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:56:27",
      "مقدار شاخص (تومان)": "44388306.0000",
      "sum": "8815517.5716000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1986000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:56:23",
      "مقدار شاخص (تومان)": "44388306.0000",
      "sum": "7182027.9108000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1618000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:56:20",
      "مقدار شاخص (تومان)": "44388306.0000",
      "sum": "8584698.3804000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1934000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:56:02",
      "مقدار شاخص (تومان)": "44388306.0000",
      "sum": "3666474.0756000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0826000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:55:59",
      "مقدار شاخص (تومان)": "44388669.0000",
      "sum": "9845406.7842000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2218000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:55:57",
      "مقدار شاخص (تومان)": "44388669.0000",
      "sum": "9845406.7842000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2218000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:55:55",
      "مقدار شاخص (تومان)": "44388669.0000",
      "sum": "9845406.7842000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2218000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:55:53",
      "مقدار شاخص (تومان)": "44388669.0000",
      "sum": "9845406.7842000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2218000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:55:52",
      "مقدار شاخص (تومان)": "44388669.0000",
      "sum": "8922122.4690000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:55:48",
      "مقدار شاخص (تومان)": "44388669.0000",
      "sum": "8140881.8946000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1834000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:55:45",
      "مقدار شاخص (تومان)": "44388669.0000",
      "sum": "9965256.1905000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2245000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:55:37",
      "مقدار شاخص (تومان)": "44388669.0000",
      "sum": "6121197.4551000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1379000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:55:36",
      "مقدار شاخص (تومان)": "44388669.0000",
      "sum": "8624718.3867000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1943000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:55:33",
      "مقدار شاخص (تومان)": "44388669.0000",
      "sum": "7372957.9209000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1661000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:55:28",
      "مقدار شاخص (تومان)": "44388669.0000",
      "sum": "8424969.3762000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1898000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:55:26",
      "مقدار شاخص (تومان)": "44388669.0000",
      "sum": "9774384.9138000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2202000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:55:22",
      "مقدار شاخص (تومان)": "44388669.0000",
      "sum": "7062237.2379000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1591000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:55:20",
      "مقدار شاخص (تومان)": "44388669.0000",
      "sum": "9703363.0434000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2186000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:55:17",
      "مقدار شاخص (تومان)": "44388669.0000",
      "sum": "7182086.6442000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1618000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:55:14",
      "مقدار شاخص (تومان)": "44388669.0000",
      "sum": "5739454.9017000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1293000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:55:11",
      "مقدار شاخص (تومان)": "44388306.0000",
      "sum": "6480692.6760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:55:07",
      "مقدار شاخص (تومان)": "44388306.0000",
      "sum": "6480692.6760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:54:59",
      "مقدار شاخص (تومان)": "44388669.0000",
      "sum": "2996235.1575000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0675000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:54:50",
      "مقدار شاخص (تومان)": "44388686.0000",
      "sum": "3724210.7554000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0839000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:54:44",
      "مقدار شاخص (تومان)": "44388665.0000",
      "sum": "5144646.2735000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1159000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:54:40",
      "مقدار شاخص (تومان)": "44388704.0000",
      "sum": "7985527.8496000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1799000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:54:07",
      "مقدار شاخص (تومان)": "44388558.0000",
      "sum": "8353926.6156000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1882000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:54:04",
      "مقدار شاخص (تومان)": "44388558.0000",
      "sum": "8913222.4464000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2008000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:54:01",
      "مقدار شاخص (تومان)": "44388558.0000",
      "sum": "7963307.3052000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1794000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 18:53:48",
      "مقدار شاخص (تومان)": "44449008.0000",
      "sum": "368926.7664000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0083000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:56:38",
      "مقدار شاخص (تومان)": "44786560.0000",
      "sum": "465780.2240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0104000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:55:04",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "4480.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:54:36",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "13892480.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3101000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:54:33",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "20876800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4660000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:54:20",
      "مقدار شاخص (تومان)": "44800000.0000",
      "sum": "4430720.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0989000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:54:03",
      "مقدار شاخص (تومان)": "44731818.0000",
      "sum": "45273072.9978000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0121000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:54:00",
      "مقدار شاخص (تومان)": "44731818.0000",
      "sum": "16094508.1164000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3598000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:53:59",
      "مقدار شاخص (تومان)": "44624682.0000",
      "sum": "946043.2584000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0212000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:53:50",
      "مقدار شاخص (تومان)": "44624681.0000",
      "sum": "8942786.0724000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:53:49",
      "مقدار شاخص (تومان)": "44624681.0000",
      "sum": "2449894.9869000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0549000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:53:43",
      "مقدار شاخص (تومان)": "44624681.0000",
      "sum": "16060422.6919000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3599000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:53:39",
      "مقدار شاخص (تومان)": "44624682.0000",
      "sum": "44245372.2030000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9915000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:53:33",
      "مقدار شاخص (تومان)": "44826764.0000",
      "sum": "4482.6764000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:53:32",
      "مقدار شاخص (تومان)": "44826764.0000",
      "sum": "11838748.3724000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2641000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:53:29",
      "مقدار شاخص (تومان)": "44826764.0000",
      "sum": "497577.0804000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0111000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:53:12",
      "مقدار شاخص (تومان)": "45045000.0000",
      "sum": "169959289.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.7731000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:53:11",
      "مقدار شاخص (تومان)": "44917792.0000",
      "sum": "41760071.2224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9297000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:53:08",
      "مقدار شاخص (تومان)": "45059099.0000",
      "sum": "144189.1168000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0032000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:53:07",
      "مقدار شاخص (تومان)": "45059099.0000",
      "sum": "153200.9366000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0034000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:53:05",
      "مقدار شاخص (تومان)": "45059099.0000",
      "sum": "53773528.7466000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1934000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:53:04",
      "مقدار شاخص (تومان)": "45055054.0000",
      "sum": "11777391.1156000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2614000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 17:53:03",
      "مقدار شاخص (تومان)": "45000000.0000",
      "sum": "106722000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3716000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:50:19",
      "مقدار شاخص (تومان)": "44073611.0000",
      "sum": "286478.4715000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0065000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:46:12",
      "مقدار شاخص (تومان)": "44073611.0000",
      "sum": "2393197.0773000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0543000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:45:07",
      "مقدار شاخص (تومان)": "44073611.0000",
      "sum": "29996499.6466000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6806000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:45:00",
      "مقدار شاخص (تومان)": "44073611.0000",
      "sum": "3640480.2686000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0826000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:41:19",
      "مقدار شاخص (تومان)": "44073611.0000",
      "sum": "2115533.3280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:39:44",
      "مقدار شاخص (تومان)": "44073611.0000",
      "sum": "2992598.1869000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0679000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:36:46",
      "مقدار شاخص (تومان)": "44060344.0000",
      "sum": "3370616.3160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0765000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:36:40",
      "مقدار شاخص (تومان)": "44073611.0000",
      "sum": "515661.2487000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0117000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:31:29",
      "مقدار شاخص (تومان)": "44073611.0000",
      "sum": "4720283.7381000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1071000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:31:18",
      "مقدار شاخص (تومان)": "44073611.0000",
      "sum": "7682030.3973000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1743000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:31:17",
      "مقدار شاخص (تومان)": "44073611.0000",
      "sum": "9846044.6974000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2234000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:31:15",
      "مقدار شاخص (تومان)": "44073611.0000",
      "sum": "8876425.2554000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2014000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:31:12",
      "مقدار شاخص (تومان)": "44073611.0000",
      "sum": "9365642.3375000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2125000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:31:10",
      "مقدار شاخص (تومان)": "44049282.0000",
      "sum": "9082961.9484000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2062000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:31:01",
      "مقدار شاخص (تومان)": "44060344.0000",
      "sum": "6899849.8704000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1566000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:30:54",
      "مقدار شاخص (تومان)": "44060344.0000",
      "sum": "8261314.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1875000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:30:46",
      "مقدار شاخص (تومان)": "44060344.0000",
      "sum": "5948146.4400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1350000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:30:44",
      "مقدار شاخص (تومان)": "44060344.0000",
      "sum": "5269617.1424000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1196000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:30:40",
      "مقدار شاخص (تومان)": "44060344.0000",
      "sum": "8353841.2224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1896000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:30:15",
      "مقدار شاخص (تومان)": "44073611.0000",
      "sum": "951989.9976000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0216000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:29:44",
      "مقدار شاخص (تومان)": "44074480.0000",
      "sum": "5813423.9120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1319000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:29:41",
      "مقدار شاخص (تومان)": "44060548.0000",
      "sum": "207084.5756000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0047000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:29:06",
      "مقدار شاخص (تومان)": "44060548.0000",
      "sum": "1683112.9336000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0382000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:28:56",
      "مقدار شاخص (تومان)": "44060548.0000",
      "sum": "17624.2192000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:28:54",
      "مقدار شاخص (تومان)": "44060548.0000",
      "sum": "9755005.3272000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2214000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:28:47",
      "مقدار شاخص (تومان)": "44060344.0000",
      "sum": "6520930.9120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:28:40",
      "مقدار شاخص (تومان)": "44060344.0000",
      "sum": "7582785.2024000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1721000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:28:33",
      "مقدار شاخص (تومان)": "44036642.0000",
      "sum": "7556687.7672000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1716000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:28:21",
      "مقدار شاخص (تومان)": "44118262.0000",
      "sum": "38034353.6702000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8621000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 16:28:20",
      "مقدار شاخص (تومان)": "44125959.0000",
      "sum": "6561530.1033000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1487000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:55:13",
      "مقدار شاخص (تومان)": "43825521.0000",
      "sum": "1135080.9939000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0259000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:54:42",
      "مقدار شاخص (تومان)": "43728529.0000",
      "sum": "192405.5276000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0044000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:54:36",
      "مقدار شاخص (تومان)": "43728529.0000",
      "sum": "533488.0538000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0122000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:54:12",
      "مقدار شاخص (تومان)": "43726521.0000",
      "sum": "292967.6907000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0067000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:53:57",
      "مقدار شاخص (تومان)": "43726521.0000",
      "sum": "795822.6822000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0182000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:50:29",
      "مقدار شاخص (تومان)": "43715521.0000",
      "sum": "397811.2411000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0091000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:50:23",
      "مقدار شاخص (تومان)": "43715521.0000",
      "sum": "139889.6672000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0032000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:49:10",
      "مقدار شاخص (تومان)": "43837682.0000",
      "sum": "447144.3564000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0102000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:43:45",
      "مقدار شاخص (تومان)": "43837682.0000",
      "sum": "236723.4828000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0054000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:43:32",
      "مقدار شاخص (تومان)": "43837682.0000",
      "sum": "236723.4828000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0054000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:43:06",
      "مقدار شاخص (تومان)": "43947656.0000",
      "sum": "1103086.1656000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0251000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:38:19",
      "مقدار شاخص (تومان)": "43837682.0000",
      "sum": "5497245.3228000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1254000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:33:27",
      "مقدار شاخص (تومان)": "43873400.0000",
      "sum": "5514886.3800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1257000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:33:25",
      "مقدار شاخص (تومان)": "43873400.0000",
      "sum": "9897839.0400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2256000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:33:24",
      "مقدار شاخص (تومان)": "43873400.0000",
      "sum": "6861799.7600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1564000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:33:19",
      "مقدار شاخص (تومان)": "43873069.0000",
      "sum": "9086112.5899000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2071000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:31:49",
      "مقدار شاخص (تومان)": "43783306.0000",
      "sum": "2705808.3108000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0618000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:31:37",
      "مقدار شاخص (تومان)": "43783306.0000",
      "sum": "4925621.9250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1125000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:31:35",
      "مقدار شاخص (تومان)": "43783306.0000",
      "sum": "8638446.2738000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1973000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:31:34",
      "مقدار شاخص (تومان)": "43783306.0000",
      "sum": "83188.2814000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:31:33",
      "مقدار شاخص (تومان)": "43783306.0000",
      "sum": "6996572.2988000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1598000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:31:31",
      "مقدار شاخص (تومان)": "43782306.0000",
      "sum": "323989.0644000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0074000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:31:24",
      "مقدار شاخص (تومان)": "43818980.0000",
      "sum": "11563828.8220000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2639000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:31:22",
      "مقدار شاخص (تومان)": "43787859.0000",
      "sum": "9620192.6223000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2197000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:31:11",
      "مقدار شاخص (تومان)": "43759001.0000",
      "sum": "4725972.1080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:29:25",
      "مقدار شاخص (تومان)": "43759001.0000",
      "sum": "2559901.5585000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0585000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:28:43",
      "مقدار شاخص (تومان)": "43718741.0000",
      "sum": "673268.6114000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0154000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:28:27",
      "مقدار شاخص (تومان)": "43713240.0000",
      "sum": "2198775.9720000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0503000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:28:23",
      "مقدار شاخص (تومان)": "43713240.0000",
      "sum": "5888173.4280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1347000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:28:19",
      "مقدار شاخص (تومان)": "43712240.0000",
      "sum": "7426709.5760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1699000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:28:15",
      "مقدار شاخص (تومان)": "43712240.0000",
      "sum": "9809026.6560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2244000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:27:35",
      "مقدار شاخص (تومان)": "43751808.0000",
      "sum": "17522599.1040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:27:19",
      "مقدار شاخص (تومان)": "43702419.0000",
      "sum": "50104823.3835000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1465000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:26:49",
      "مقدار شاخص (تومان)": "43711238.0000",
      "sum": "9817544.0548000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2246000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:26:40",
      "مقدار شاخص (تومان)": "43711079.0000",
      "sum": "11229376.1951000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2569000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 15:26:05",
      "مقدار شاخص (تومان)": "43750001.0000",
      "sum": "7463750.1706000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1706000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:53:38",
      "مقدار شاخص (تومان)": "43862460.0000",
      "sum": "7886470.3080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1798000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:53:11",
      "مقدار شاخص (تومان)": "43900000.0000",
      "sum": "96580.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:51:45",
      "مقدار شاخص (تومان)": "43703501.0000",
      "sum": "159972295.0604000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.6604000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:50:38",
      "مقدار شاخص (تومان)": "43899999.0000",
      "sum": "6584999.8500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:47:26",
      "مقدار شاخص (تومان)": "43900000.0000",
      "sum": "8178570.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1863000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:47:23",
      "مقدار شاخص (تومان)": "43900000.0000",
      "sum": "15782050.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3595000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:47:20",
      "مقدار شاخص (تومان)": "43900000.0000",
      "sum": "8503430.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1937000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:47:19",
      "مقدار شاخص (تومان)": "43900000.0000",
      "sum": "16554690.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3771000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:47:10",
      "مقدار شاخص (تومان)": "43900000.0000",
      "sum": "9192660.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2094000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:47:09",
      "مقدار شاخص (تومان)": "43911408.0000",
      "sum": "930921.8496000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0212000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:46:00",
      "مقدار شاخص (تومان)": "43924724.0000",
      "sum": "21962362.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:44:34",
      "مقدار شاخص (تومان)": "43900001.0000",
      "sum": "500460.0114000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0114000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:41:28",
      "مقدار شاخص (تومان)": "43992683.0000",
      "sum": "65989.0245000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:41:24",
      "مقدار شاخص (تومان)": "43847547.0000",
      "sum": "2999172.2148000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0684000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:40:38",
      "مقدار شاخص (تومان)": "43992683.0000",
      "sum": "3510616.1034000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0798000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:40:06",
      "مقدار شاخص (تومان)": "43992683.0000",
      "sum": "61589.7562000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:38:48",
      "مقدار شاخص (تومان)": "43873398.0000",
      "sum": "78972.1164000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0018000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:38:44",
      "مقدار شاخص (تومان)": "43873398.0000",
      "sum": "346599.8442000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0079000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:38:38",
      "مقدار شاخص (تومان)": "43873398.0000",
      "sum": "1443434.7942000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0329000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:38:31",
      "مقدار شاخص (تومان)": "43873398.0000",
      "sum": "5650893.6624000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1288000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:37:11",
      "مقدار شاخص (تومان)": "43875400.0000",
      "sum": "162338.9800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0037000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:37:06",
      "مقدار شاخص (تومان)": "43875400.0000",
      "sum": "491404.4800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0112000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:37:05",
      "مقدار شاخص (تومان)": "43875400.0000",
      "sum": "22793270.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5195000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:33:44",
      "مقدار شاخص (تومان)": "43814284.0000",
      "sum": "7939148.2608000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1812000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:33:38",
      "مقدار شاخص (تومان)": "43702410.0000",
      "sum": "2517258.8160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0576000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:32:25",
      "مقدار شاخص (تومان)": "43702410.0000",
      "sum": "9999111.4080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2288000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:32:05",
      "مقدار شاخص (تومان)": "43702410.0000",
      "sum": "498207.4740000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0114000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:31:41",
      "مقدار شاخص (تومان)": "43825897.0000",
      "sum": "8760796.8103000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 14:31:40",
      "مقدار شاخص (تومان)": "43789051.0000",
      "sum": "8144763.4860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1860000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:51:19",
      "مقدار شاخص (تومان)": "44079429.0000",
      "sum": "8992203.5160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:50:55",
      "مقدار شاخص (تومان)": "44080000.0000",
      "sum": "8234144.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1868000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:50:21",
      "مقدار شاخص (تومان)": "44079429.0000",
      "sum": "54764282.5896000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2424000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:50:09",
      "مقدار شاخص (تومان)": "44079429.0000",
      "sum": "1234224.0120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:49:42",
      "مقدار شاخص (تومان)": "44079429.0000",
      "sum": "2653581.6258000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0602000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:49:26",
      "مقدار شاخص (تومان)": "44056291.0000",
      "sum": "1013294.6930000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:47:49",
      "مقدار شاخص (تومان)": "44067429.0000",
      "sum": "8813485.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:47:07",
      "مقدار شاخص (تومان)": "44082766.0000",
      "sum": "6713805.2618000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1523000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:46:35",
      "مقدار شاخص (تومان)": "44084650.0000",
      "sum": "8812521.5350000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:46:30",
      "مقدار شاخص (تومان)": "44084650.0000",
      "sum": "8816930.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:46:23",
      "مقدار شاخص (تومان)": "44084650.0000",
      "sum": "8812521.5350000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:46:17",
      "مقدار شاخص (تومان)": "44084650.0000",
      "sum": "8812521.5350000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:46:12",
      "مقدار شاخص (تومان)": "44084650.0000",
      "sum": "8812521.5350000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:46:06",
      "مقدار شاخص (تومان)": "44084657.0000",
      "sum": "2138105.8645000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0485000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:46:01",
      "مقدار شاخص (تومان)": "44084657.0000",
      "sum": "6409909.1278000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1454000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:45:55",
      "مقدار شاخص (تومان)": "44084657.0000",
      "sum": "8812522.9343000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:45:51",
      "مقدار شاخص (تومان)": "44084657.0000",
      "sum": "5444455.1395000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1235000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:45:48",
      "مقدار شاخص (تومان)": "44084657.0000",
      "sum": "8816931.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:45:41",
      "مقدار شاخص (تومان)": "44084657.0000",
      "sum": "8812522.9343000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:45:34",
      "مقدار شاخص (تومان)": "44084657.0000",
      "sum": "8812522.9343000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:45:28",
      "مقدار شاخص (تومان)": "44084657.0000",
      "sum": "8812522.9343000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:45:23",
      "مقدار شاخص (تومان)": "44084657.0000",
      "sum": "8812522.9343000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:45:17",
      "مقدار شاخص (تومان)": "44084657.0000",
      "sum": "8812522.9343000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:45:07",
      "مقدار شاخص (تومان)": "44084657.0000",
      "sum": "8816931.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:45:02",
      "مقدار شاخص (تومان)": "44084657.0000",
      "sum": "8816931.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:44:58",
      "مقدار شاخص (تومان)": "44084657.0000",
      "sum": "8816931.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:44:30",
      "مقدار شاخص (تومان)": "44084730.0000",
      "sum": "7318065.1800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1660000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:43:40",
      "مقدار شاخص (تومان)": "44083981.0000",
      "sum": "767061.2694000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0174000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:43:33",
      "مقدار شاخص (تومان)": "44084191.0000",
      "sum": "8816838.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:43:05",
      "مقدار شاخص (تومان)": "44084730.0000",
      "sum": "9526710.1530000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2161000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:41:47",
      "مقدار شاخص (تومان)": "44083981.0000",
      "sum": "678893.3074000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0154000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:41:42",
      "مقدار شاخص (تومان)": "44083981.0000",
      "sum": "83759.5639000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:41:33",
      "مقدار شاخص (تومان)": "44083981.0000",
      "sum": "233645.0993000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0053000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:41:27",
      "مقدار شاخص (تومان)": "44083981.0000",
      "sum": "648034.5207000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0147000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:41:23",
      "مقدار شاخص (تومان)": "44082981.0000",
      "sum": "2433380.5512000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0552000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:41:06",
      "مقدار شاخص (تومان)": "44113787.0000",
      "sum": "1914538.3558000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0434000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:40:54",
      "مقدار شاخص (تومان)": "44110787.0000",
      "sum": "798405.2447000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0181000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:40:48",
      "مقدار شاخص (تومان)": "44110787.0000",
      "sum": "974848.3927000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0221000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 13:40:42",
      "مقدار شاخص (تومان)": "44110787.0000",
      "sum": "1080714.2815000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0245000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:53:22",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "8177741.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1859000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:53:20",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "7751038.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1762000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:53:15",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "9493042.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2158000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:53:12",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "9035546.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2054000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:53:11",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "2247889.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0511000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:53:06",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "11908093.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2707000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:53:05",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "8727616.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1984000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:53:02",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "9466648.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2152000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:52:59",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "11279036.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2564000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:52:57",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "7328734.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1666000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:52:50",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "9515037.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2163000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:52:48",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "6690879.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1521000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:52:41",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "8050170.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1830000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:52:35",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "6602899.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1501000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:52:32",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "8837591.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2009000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:52:31",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "5445962.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1238000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:52:28",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "9664603.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2197000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:52:26",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "5595528.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1272000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:52:24",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "8745212.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1988000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:52:23",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "17393646.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3954000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:52:22",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "10364044.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2356000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:52:16",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "7192365.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1635000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:52:15",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "8745212.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1988000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:52:13",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "9572224.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2176000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:52:11",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "7825821.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1779000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:52:10",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "8098559.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1841000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:51:17",
      "مقدار شاخص (تومان)": "43990000.0000",
      "sum": "8182140.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1860000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:50:56",
      "مقدار شاخص (تومان)": "43960000.0000",
      "sum": "10080028.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2293000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:50:53",
      "مقدار شاخص (تومان)": "43960000.0000",
      "sum": "9701972.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2207000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:50:52",
      "مقدار شاخص (تومان)": "43948759.0000",
      "sum": "2720428.1821000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0619000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:50:51",
      "مقدار شاخص (تومان)": "43937247.0000",
      "sum": "3295293.5250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 12:50:48",
      "مقدار شاخص (تومان)": "43937205.0000",
      "sum": "7689010.8750000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:51:57",
      "مقدار شاخص (تومان)": "43950000.0000",
      "sum": "5647575.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1285000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:51:45",
      "مقدار شاخص (تومان)": "43950000.0000",
      "sum": "6847410.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1558000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:51:29",
      "مقدار شاخص (تومان)": "43950000.0000",
      "sum": "1076775.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0245000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:51:08",
      "مقدار شاخص (تومان)": "43911400.0000",
      "sum": "302988.6600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0069000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:51:07",
      "مقدار شاخص (تومان)": "43800000.0000",
      "sum": "16385580.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3741000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:50:59",
      "مقدار شاخص (تومان)": "43800000.0000",
      "sum": "33318660.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7607000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:50:58",
      "مقدار شاخص (تومان)": "43800000.0000",
      "sum": "9088500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2075000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:50:54",
      "مقدار شاخص (تومان)": "43800000.0000",
      "sum": "9999540.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2283000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:50:53",
      "مقدار شاخص (تومان)": "43800000.0000",
      "sum": "8786280.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2006000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:50:47",
      "مقدار شاخص (تومان)": "43800000.0000",
      "sum": "33590220.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7669000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:50:46",
      "مقدار شاخص (تومان)": "43800000.0000",
      "sum": "6679500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1525000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:50:45",
      "مقدار شاخص (تومان)": "43800000.0000",
      "sum": "8488440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1938000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:50:44",
      "مقدار شاخص (تومان)": "43800000.0000",
      "sum": "9346920.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2134000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:50:43",
      "مقدار شاخص (تومان)": "43800000.0000",
      "sum": "36827040.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8408000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:50:41",
      "مقدار شاخص (تومان)": "43800000.0000",
      "sum": "8668020.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1979000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:50:40",
      "مقدار شاخص (تومان)": "43800000.0000",
      "sum": "9999540.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2283000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:50:39",
      "مقدار شاخص (تومان)": "43800000.0000",
      "sum": "8440260.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1927000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:50:33",
      "مقدار شاخص (تومان)": "43800000.0000",
      "sum": "14861340.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3393000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:50:31",
      "مقدار شاخص (تومان)": "43800000.0000",
      "sum": "8322000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:50:30",
      "مقدار شاخص (تومان)": "43800000.0000",
      "sum": "9999540.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2283000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:50:23",
      "مقدار شاخص (تومان)": "43800000.0000",
      "sum": "16262940.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3713000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 11:50:20",
      "مقدار شاخص (تومان)": "43800000.0000",
      "sum": "9903180.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2261000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:51:57",
      "مقدار شاخص (تومان)": "43840285.0000",
      "sum": "4607613.9535000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1051000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:51:55",
      "مقدار شاخص (تومان)": "43840905.0000",
      "sum": "8268394.6830000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1886000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:51:33",
      "مقدار شاخص (تومان)": "43864984.0000",
      "sum": "5974410.8208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1362000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:51:14",
      "مقدار شاخص (تومان)": "43935741.0000",
      "sum": "193317.2604000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0044000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:51:06",
      "مقدار شاخص (تومان)": "43935741.0000",
      "sum": "57116.4633000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:50:09",
      "مقدار شاخص (تومان)": "43950000.0000",
      "sum": "1995330.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0454000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:48:03",
      "مقدار شاخص (تومان)": "43950000.0000",
      "sum": "3243510.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0738000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:46:44",
      "مقدار شاخص (تومان)": "43935741.0000",
      "sum": "3079895.4441000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0701000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:43:54",
      "مقدار شاخص (تومان)": "43950000.0000",
      "sum": "7827495.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1781000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:43:32",
      "مقدار شاخص (تومان)": "43999999.0000",
      "sum": "2749999.9375000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0625000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:41:49",
      "مقدار شاخص (تومان)": "43950000.0000",
      "sum": "1569015.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0357000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:37:49",
      "مقدار شاخص (تومان)": "43950000.0000",
      "sum": "90602925.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0615000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:37:38",
      "مقدار شاخص (تومان)": "43930275.0000",
      "sum": "496412.1075000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0113000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:37:11",
      "مقدار شاخص (تومان)": "43903213.0000",
      "sum": "9491874.6506000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2162000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:37:10",
      "مقدار شاخص (تومان)": "43918430.0000",
      "sum": "4440153.2730000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:37:08",
      "مقدار شاخص (تومان)": "43918430.0000",
      "sum": "8366460.9150000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1905000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:37:05",
      "مقدار شاخص (تومان)": "43915193.0000",
      "sum": "8242881.7261000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1877000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:37:01",
      "مقدار شاخص (تومان)": "43915193.0000",
      "sum": "8273622.3612000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1884000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:36:53",
      "مقدار شاخص (تومان)": "43915193.0000",
      "sum": "9081661.9124000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2068000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:36:49",
      "مقدار شاخص (تومان)": "43915193.0000",
      "sum": "12129376.3066000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2762000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:36:34",
      "مقدار شاخص (تومان)": "43903816.0000",
      "sum": "6805091.4800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:36:32",
      "مقدار شاخص (تومان)": "43915193.0000",
      "sum": "9463724.0915000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2155000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:36:29",
      "مقدار شاخص (تومان)": "43915193.0000",
      "sum": "7926692.3365000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1805000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:36:19",
      "مقدار شاخص (تومان)": "43915193.0000",
      "sum": "483067.1230000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:36:15",
      "مقدار شاخص (تومان)": "43915193.0000",
      "sum": "11439907.7765000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2605000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:36:12",
      "مقدار شاخص (تومان)": "43915193.0000",
      "sum": "9441766.4950000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:36:08",
      "مقدار شاخص (تومان)": "43915193.0000",
      "sum": "10390334.6638000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2366000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:36:04",
      "مقدار شاخص (تومان)": "43864987.0000",
      "sum": "19998047.5733000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4559000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:36:03",
      "مقدار شاخص (تومان)": "43914193.0000",
      "sum": "4852518.3265000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1105000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:35:42",
      "مقدار شاخص (تومان)": "43915193.0000",
      "sum": "14654499.9041000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3337000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 10:35:40",
      "مقدار شاخص (تومان)": "43915193.0000",
      "sum": "26349.1158000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:51:05",
      "مقدار شاخص (تومان)": "44135000.0000",
      "sum": "2961458.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0671000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:50:22",
      "مقدار شاخص (تومان)": "44062054.0000",
      "sum": "3256185.7906000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0739000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:49:31",
      "مقدار شاخص (تومان)": "44060000.0000",
      "sum": "1995918.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0453000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:48:05",
      "مقدار شاخص (تومان)": "43972463.0000",
      "sum": "1244420.7029000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0283000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:47:13",
      "مقدار شاخص (تومان)": "43972463.0000",
      "sum": "3588152.9808000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0816000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:46:50",
      "مقدار شاخص (تومان)": "43990724.0000",
      "sum": "5995935.6812000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1363000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:46:49",
      "مقدار شاخص (تومان)": "43990724.0000",
      "sum": "334329.5024000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0076000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:46:37",
      "مقدار شاخص (تومان)": "44050118.0000",
      "sum": "43067800.3686000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9777000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:46:19",
      "مقدار شاخص (تومان)": "44061027.0000",
      "sum": "299614.9836000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0068000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:46:06",
      "مقدار شاخص (تومان)": "44061027.0000",
      "sum": "9693425.9400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:45:21",
      "مقدار شاخص (تومان)": "44060000.0000",
      "sum": "35415428.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8038000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:45:09",
      "مقدار شاخص (تومان)": "44060001.0000",
      "sum": "15861600.3600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:44:45",
      "مقدار شاخص (تومان)": "44060000.0000",
      "sum": "27039622.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6137000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:42:04",
      "مقدار شاخص (تومان)": "44050118.0000",
      "sum": "19928273.3832000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4524000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:40:26",
      "مقدار شاخص (تومان)": "44050118.0000",
      "sum": "3242088.6848000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0736000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:40:20",
      "مقدار شاخص (تومان)": "43990725.0000",
      "sum": "8780548.7100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1996000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:40:18",
      "مقدار شاخص (تومان)": "43990725.0000",
      "sum": "8780548.7100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1996000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:39:06",
      "مقدار شاخص (تومان)": "43990724.0000",
      "sum": "1284529.1408000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0292000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:37:21",
      "مقدار شاخص (تومان)": "43990724.0000",
      "sum": "50620126.1068000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1507000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:36:53",
      "مقدار شاخص (تومان)": "43990724.0000",
      "sum": "31193822.3884000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7091000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:36:40",
      "مقدار شاخص (تومان)": "43990724.0000",
      "sum": "18176967.1568000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4132000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:35:39",
      "مقدار شاخص (تومان)": "43990724.0000",
      "sum": "15827862.4952000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3598000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:35:24",
      "مقدار شاخص (تومان)": "43990725.0000",
      "sum": "14499342.9600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3296000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:35:15",
      "مقدار شاخص (تومان)": "43990725.0000",
      "sum": "497095.1925000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0113000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:33:15",
      "مقدار شاخص (تومان)": "43930843.0000",
      "sum": "7916337.9086000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1802000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:33:00",
      "مقدار شاخص (تومان)": "43930865.0000",
      "sum": "456880.9960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0104000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:32:49",
      "مقدار شاخص (تومان)": "43930865.0000",
      "sum": "6334830.7330000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1442000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:32:42",
      "مقدار شاخص (تومان)": "43864988.0000",
      "sum": "15330813.3060000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3495000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:32:37",
      "مقدار شاخص (تومان)": "43864988.0000",
      "sum": "7913243.8352000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1804000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:32:36",
      "مقدار شاخص (تومان)": "43864988.0000",
      "sum": "495674.3644000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0113000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:32:01",
      "مقدار شاخص (تومان)": "43864987.0000",
      "sum": "3123187.0744000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0712000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:31:40",
      "مقدار شاخص (تومان)": "43864988.0000",
      "sum": "15787009.1812000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3599000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:31:09",
      "مقدار شاخص (تومان)": "44062053.0000",
      "sum": "42237884.0058000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9586000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:31:05",
      "مقدار شاخص (تومان)": "44062053.0000",
      "sum": "77976615.1941000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.7697000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:30:49",
      "مقدار شاخص (تومان)": "44062053.0000",
      "sum": "79836033.8307000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8119000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:30:33",
      "مقدار شاخص (تومان)": "44062053.0000",
      "sum": "8010481.2354000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1818000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:30:09",
      "مقدار شاخص (تومان)": "44062053.0000",
      "sum": "1194081.6363000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0271000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:27:43",
      "مقدار شاخص (تومان)": "44062054.0000",
      "sum": "8019293.8280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1820000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 09:26:31",
      "مقدار شاخص (تومان)": "44059640.0000",
      "sum": "1282135.5240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0291000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:50:13",
      "مقدار شاخص (تومان)": "44000000.0000",
      "sum": "8760400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1991000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:50:10",
      "مقدار شاخص (تومان)": "44000000.0000",
      "sum": "8760400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1991000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:50:09",
      "مقدار شاخص (تومان)": "44063926.0000",
      "sum": "99998673.6644000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2694000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:49:43",
      "مقدار شاخص (تومان)": "44013295.0000",
      "sum": "9691727.5590000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2202000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:49:39",
      "مقدار شاخص (تومان)": "44063926.0000",
      "sum": "5402237.3276000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1226000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:49:21",
      "مقدار شاخص (تومان)": "44070000.0000",
      "sum": "9126897.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2071000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:49:17",
      "مقدار شاخص (تومان)": "44070000.0000",
      "sum": "7469865.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1695000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:49:08",
      "مقدار شاخص (تومان)": "44070000.0000",
      "sum": "9003501.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2043000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:49:06",
      "مقدار شاخص (تومان)": "44070000.0000",
      "sum": "8346858.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1894000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:49:03",
      "مقدار شاخص (تومان)": "44070000.0000",
      "sum": "9276735.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2105000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:48:59",
      "مقدار شاخص (تومان)": "44070000.0000",
      "sum": "10872069.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2467000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:48:57",
      "مقدار شاخص (تومان)": "44070000.0000",
      "sum": "9783540.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:48:56",
      "مقدار شاخص (تومان)": "44074813.0000",
      "sum": "7810056.8636000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1772000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:48:41",
      "مقدار شاخص (تومان)": "44074808.0000",
      "sum": "8039244.9792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1824000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:48:03",
      "مقدار شاخص (تومان)": "44050000.0000",
      "sum": "7303490.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1658000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:48:00",
      "مقدار شاخص (تومان)": "44050000.0000",
      "sum": "8303425.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1885000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:47:54",
      "مقدار شاخص (تومان)": "44050000.0000",
      "sum": "8673445.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1969000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:47:53",
      "مقدار شاخص (تومان)": "44050000.0000",
      "sum": "61123780.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3876000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:47:51",
      "مقدار شاخص (تومان)": "44050000.0000",
      "sum": "1070415.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0243000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:47:49",
      "مقدار شاخص (تومان)": "44050000.0000",
      "sum": "8660230.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1966000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:47:43",
      "مقدار شاخص (تومان)": "44050000.0000",
      "sum": "9343005.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2121000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:47:41",
      "مقدار شاخص (تومان)": "44050000.0000",
      "sum": "9343005.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2121000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:47:38",
      "مقدار شاخص (تومان)": "44050000.0000",
      "sum": "8241755.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1871000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:47:36",
      "مقدار شاخص (تومان)": "44050000.0000",
      "sum": "9911250.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2250000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:47:34",
      "مقدار شاخص (تومان)": "44050000.0000",
      "sum": "8122820.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1844000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:47:28",
      "مقدار شاخص (تومان)": "44050000.0000",
      "sum": "7523740.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1708000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:47:27",
      "مقدار شاخص (تومان)": "44059985.0000",
      "sum": "10151420.5440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2304000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:47:23",
      "مقدار شاخص (تومان)": "44050000.0000",
      "sum": "52507600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1920000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:47:18",
      "مقدار شاخص (تومان)": "44050000.0000",
      "sum": "99997905.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2701000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:47:16",
      "مقدار شاخص (تومان)": "44050000.0000",
      "sum": "9660165.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2193000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 08:47:14",
      "مقدار شاخص (تومان)": "44050000.0000",
      "sum": "3272915.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0743000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:49:54",
      "مقدار شاخص (تومان)": "43555221.0000",
      "sum": "3257930.5308000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0748000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:49:36",
      "مقدار شاخص (تومان)": "43650122.0000",
      "sum": "196425.5490000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0045000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:49:35",
      "مقدار شاخص (تومان)": "43853624.0000",
      "sum": "70165.7984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:49:34",
      "مقدار شاخص (تومان)": "43853624.0000",
      "sum": "14212959.5384000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3241000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:49:33",
      "مقدار شاخص (تومان)": "43800000.0000",
      "sum": "8063580.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1841000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:49:29",
      "مقدار شاخص (تومان)": "43669079.0000",
      "sum": "10214197.5781000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2339000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:49:27",
      "مقدار شاخص (تومان)": "43798527.0000",
      "sum": "494923.3551000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0113000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:49:26",
      "مقدار شاخص (تومان)": "43798527.0000",
      "sum": "30536333.0244000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6972000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 07:49:25",
      "مقدار شاخص (تومان)": "43645006.0000",
      "sum": "4198649.5772000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0962000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:47:29",
      "مقدار شاخص (تومان)": "43450000.0000",
      "sum": "2998050.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0690000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:46:20",
      "مقدار شاخص (تومان)": "43450000.0000",
      "sum": "3002395.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0691000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:45:40",
      "مقدار شاخص (تومان)": "43450000.0000",
      "sum": "70362930.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6194000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:45:11",
      "مقدار شاخص (تومان)": "43450000.0000",
      "sum": "43450.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:45:09",
      "مقدار شاخص (تومان)": "43450000.0000",
      "sum": "7608095.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1751000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:44:59",
      "مقدار شاخص (تومان)": "43400000.0000",
      "sum": "49267680.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1352000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:44:45",
      "مقدار شاخص (تومان)": "43400000.0000",
      "sum": "9140040.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2106000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:44:44",
      "مقدار شاخص (تومان)": "43400000.0000",
      "sum": "859320.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0198000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:44:16",
      "مقدار شاخص (تومان)": "43386890.0000",
      "sum": "6117551.4900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1410000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:44:11",
      "مقدار شاخص (تومان)": "43386890.0000",
      "sum": "13198291.9380000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3042000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:44:07",
      "مقدار شاخص (تومان)": "43386890.0000",
      "sum": "15506474.4860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3574000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:44:05",
      "مقدار شاخص (تومان)": "43386890.0000",
      "sum": "14625720.6190000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3371000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:44:03",
      "مقدار شاخص (تومان)": "43386890.0000",
      "sum": "15658328.6010000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3609000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:43:56",
      "مقدار شاخص (تومان)": "43386890.0000",
      "sum": "1414412.6140000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0326000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:43:54",
      "مقدار شاخص (تومان)": "43386890.0000",
      "sum": "6902854.1990000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1591000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:43:53",
      "مقدار شاخص (تومان)": "43386890.0000",
      "sum": "1531557.2170000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0353000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:43:50",
      "مقدار شاخص (تومان)": "43382462.0000",
      "sum": "6624501.9474000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1527000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:43:49",
      "مقدار شاخص (تومان)": "43382462.0000",
      "sum": "7552886.6342000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1741000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:43:48",
      "مقدار شاخص (تومان)": "43382477.0000",
      "sum": "16415929.2968000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3784000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:43:43",
      "مقدار شاخص (تومان)": "43386890.0000",
      "sum": "5987390.8200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1380000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:43:40",
      "مقدار شاخص (تومان)": "43386890.0000",
      "sum": "7085079.1370000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1633000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:43:33",
      "مقدار شاخص (تومان)": "43386890.0000",
      "sum": "9952952.5660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2294000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:43:32",
      "مقدار شاخص (تومان)": "43386890.0000",
      "sum": "9952952.5660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2294000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:43:30",
      "مقدار شاخص (تومان)": "43386890.0000",
      "sum": "2321198.6150000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0535000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:43:28",
      "مقدار شاخص (تومان)": "43386890.0000",
      "sum": "10486611.3130000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2417000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:43:25",
      "مقدار شاخص (تومان)": "43386890.0000",
      "sum": "15358959.0600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3540000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 06:43:23",
      "مقدار شاخص (تومان)": "43382938.0000",
      "sum": "9006297.9288000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2076000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:48:43",
      "مقدار شاخص (تومان)": "43272220.0000",
      "sum": "419740.5340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0097000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:47:11",
      "مقدار شاخص (تومان)": "43272220.0000",
      "sum": "6724502.9880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1554000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:47:06",
      "مقدار شاخص (تومان)": "43272215.0000",
      "sum": "8091904.2050000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1870000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:46:58",
      "مقدار شاخص (تومان)": "43272228.0000",
      "sum": "4578201.7224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1058000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:46:51",
      "مقدار شاخص (تومان)": "43272232.0000",
      "sum": "6564397.5944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1517000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:46:50",
      "مقدار شاخص (تومان)": "43272000.0000",
      "sum": "38010124.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8784000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:46:47",
      "مقدار شاخص (تومان)": "43272000.0000",
      "sum": "5261875.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1216000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:46:15",
      "مقدار شاخص (تومان)": "43272000.0000",
      "sum": "2016475.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0466000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:45:25",
      "مقدار شاخص (تومان)": "43272000.0000",
      "sum": "1107763.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0256000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:39:09",
      "مقدار شاخص (تومان)": "43272228.0000",
      "sum": "3310325.4420000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0765000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:37:16",
      "مقدار شاخص (تومان)": "43272228.0000",
      "sum": "1189986.2700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0275000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:36:34",
      "مقدار شاخص (تومان)": "43189664.0000",
      "sum": "99997029.0592000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3153000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:34:58",
      "مقدار شاخص (تومان)": "43272228.0000",
      "sum": "6335054.1792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1464000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:34:57",
      "مقدار شاخص (تومان)": "43272227.0000",
      "sum": "17308.8908000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:34:56",
      "مقدار شاخص (تومان)": "43250000.0000",
      "sum": "41182650.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9522000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:34:55",
      "مقدار شاخص (تومان)": "43250000.0000",
      "sum": "8771100.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2028000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:34:53",
      "مقدار شاخص (تومان)": "43249000.0000",
      "sum": "34997090.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8092000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:30:48",
      "مقدار شاخص (تومان)": "43250000.0000",
      "sum": "43250000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:30:11",
      "مقدار شاخص (تومان)": "43230356.0000",
      "sum": "5745314.3124000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1329000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:29:59",
      "مقدار شاخص (تومان)": "43230365.0000",
      "sum": "7656097.6415000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:29:55",
      "مقدار شاخص (تومان)": "43230365.0000",
      "sum": "6705029.6115000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1551000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:29:53",
      "مقدار شاخص (تومان)": "43230360.0000",
      "sum": "7236762.2640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1674000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:28:59",
      "مقدار شاخص (تومان)": "43210814.0000",
      "sum": "85816676.6040000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9860000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:28:55",
      "مقدار شاخص (تومان)": "43210814.0000",
      "sum": "112356758.5628000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.6002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:28:14",
      "مقدار شاخص (تومان)": "43189664.0000",
      "sum": "6189078.8512000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1433000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:27:56",
      "مقدار شاخص (تومان)": "43203750.0000",
      "sum": "80994070.1250000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8747000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:27:28",
      "مقدار شاخص (تومان)": "43200000.0000",
      "sum": "34512480.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7989000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:26:05",
      "مقدار شاخص (تومان)": "43199999.0000",
      "sum": "5024159.8837000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1163000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:25:45",
      "مقدار شاخص (تومان)": "43199999.0000",
      "sum": "15910559.6317000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3683000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:24:09",
      "مقدار شاخص (تومان)": "43130607.0000",
      "sum": "13042695.5568000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3024000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:24:06",
      "مقدار شاخص (تومان)": "43130607.0000",
      "sum": "3683353.8378000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0854000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:24:01",
      "مقدار شاخص (تومان)": "43130600.0000",
      "sum": "8233631.5400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1909000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 05:24:00",
      "مقدار شاخص (تومان)": "43130600.0000",
      "sum": "35121247.5800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8143000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:40:50",
      "مقدار شاخص (تومان)": "43096890.0000",
      "sum": "4999239.2400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:35:37",
      "مقدار شاخص (تومان)": "43100000.0000",
      "sum": "91044440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.1124000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:35:24",
      "مقدار شاخص (تومان)": "43082846.0000",
      "sum": "6458118.6154000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:35:23",
      "مقدار شاخص (تومان)": "43063803.0000",
      "sum": "10391295.6639000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2413000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:35:03",
      "مقدار شاخص (تومان)": "43039347.0000",
      "sum": "5866262.9961000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1363000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:34:59",
      "مقدار شاخص (تومان)": "43039347.0000",
      "sum": "10028167.8510000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2330000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:34:52",
      "مقدار شاخص (تومان)": "43039347.0000",
      "sum": "7097188.3203000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1649000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:34:39",
      "مقدار شاخص (تومان)": "43039351.0000",
      "sum": "5156114.2498000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1198000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:31:32",
      "مقدار شاخص (تومان)": "43050000.0000",
      "sum": "70274820.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6324000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:30:48",
      "مقدار شاخص (تومان)": "43050000.0000",
      "sum": "990150.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:28:42",
      "مقدار شاخص (تومان)": "43000745.0000",
      "sum": "7989538.4210000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1858000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:28:33",
      "مقدار شاخص (تومان)": "43000745.0000",
      "sum": "33652383.0370000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7826000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:28:30",
      "مقدار شاخص (تومان)": "43000745.0000",
      "sum": "15862974.8305000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3689000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:22:10",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "610600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0142000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:22:07",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "5052500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1175000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:22:04",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "6402700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1489000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:22:01",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "8746200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2034000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:21:57",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "7133700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1659000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:21:54",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "8204400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1908000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:21:50",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "1973700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0459000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:21:47",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "1612500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0375000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:21:45",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "8939700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2079000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:21:44",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "8961200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2084000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:21:39",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "8832200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2054000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:21:37",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "8832200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2054000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:21:35",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "4695600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1092000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:21:32",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "7421800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1726000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:21:26",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "9610500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2235000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:21:21",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "10767200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2504000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:21:16",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "9928700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2309000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 04:21:15",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "7383100.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1717000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:45:43",
      "مقدار شاخص (تومان)": "42862511.0000",
      "sum": "1144429.0437000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0267000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:44:00",
      "مقدار شاخص (تومان)": "42871311.0000",
      "sum": "9397391.3712000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2192000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:43:57",
      "مقدار شاخص (تومان)": "42871311.0000",
      "sum": "7974063.8460000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1860000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:43:16",
      "مقدار شاخص (تومان)": "42871325.0000",
      "sum": "6314946.1725000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1473000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:43:12",
      "مقدار شاخص (تومان)": "42871325.0000",
      "sum": "5924817.1150000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1382000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:37:04",
      "مقدار شاخص (تومان)": "43000000.0000",
      "sum": "17200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:33:42",
      "مقدار شاخص (تومان)": "42971051.0000",
      "sum": "5392866.9005000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1255000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:33:39",
      "مقدار شاخص (تومان)": "42971051.0000",
      "sum": "6570273.6979000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1529000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:30:47",
      "مقدار شاخص (تومان)": "42999999.0000",
      "sum": "3031499.9295000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0705000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:25:11",
      "مقدار شاخص (تومان)": "42999999.0000",
      "sum": "49768198.8426000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1574000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:24:23",
      "مقدار شاخص (تومان)": "42995779.0000",
      "sum": "395561.1668000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0092000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:23:56",
      "مقدار شاخص (تومان)": "42995779.0000",
      "sum": "842717.2684000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0196000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:23:12",
      "مقدار شاخص (تومان)": "42920121.0000",
      "sum": "101085468.9792000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3552000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:23:03",
      "مقدار شاخص (تومان)": "42920121.0000",
      "sum": "9940300.0236000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2316000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:23:01",
      "مقدار شاخص (تومان)": "42920121.0000",
      "sum": "8901633.0954000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2074000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:22:54",
      "مقدار شاخص (تومان)": "42920121.0000",
      "sum": "7601153.4291000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:22:52",
      "مقدار شاخص (تومان)": "42920121.0000",
      "sum": "7480977.0903000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1743000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:22:49",
      "مقدار شاخص (تومان)": "42920121.0000",
      "sum": "6184789.4361000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1441000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:22:41",
      "مقدار شاخص (تومان)": "42995779.0000",
      "sum": "13264197.8215000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3085000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:21:38",
      "مقدار شاخص (تومان)": "42959488.0000",
      "sum": "919333.0432000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0214000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:20:33",
      "مقدار شاخص (تومان)": "42920103.0000",
      "sum": "1755432.2127000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0409000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:20:13",
      "مقدار شاخص (تومان)": "42920103.0000",
      "sum": "8202031.6833000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1911000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:19:54",
      "مقدار شاخص (تومان)": "42920103.0000",
      "sum": "107300.2575000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:18:25",
      "مقدار شاخص (تومان)": "42920087.0000",
      "sum": "1725387.4974000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0402000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:13:55",
      "مقدار شاخص (تومان)": "42920124.0000",
      "sum": "1527956.4144000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0356000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:11:59",
      "مقدار شاخص (تومان)": "42920124.0000",
      "sum": "9996096.8796000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2329000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:09:41",
      "مقدار شاخص (تومان)": "42959488.0000",
      "sum": "498330.0608000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0116000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:01:57",
      "مقدار شاخص (تومان)": "42959488.0000",
      "sum": "10348940.6592000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2409000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:01:52",
      "مقدار شاخص (تومان)": "42959488.0000",
      "sum": "8278293.3376000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1927000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:01:38",
      "مقدار شاخص (تومان)": "42959488.0000",
      "sum": "8798103.1424000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2048000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 03:01:24",
      "مقدار شاخص (تومان)": "42936711.0000",
      "sum": "107341.7775000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:57:44",
      "مقدار شاخص (تومان)": "42859613.0000",
      "sum": "2995886.9487000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0699000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:54:44",
      "مقدار شاخص (تومان)": "42896815.0000",
      "sum": "1840273.3635000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0429000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:54:39",
      "مقدار شاخص (تومان)": "42896815.0000",
      "sum": "14327536.2100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3340000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:54:38",
      "مقدار شاخص (تومان)": "42896815.0000",
      "sum": "11299021.0710000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2634000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:50:35",
      "مقدار شاخص (تومان)": "42896815.0000",
      "sum": "4752967.1020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1108000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:50:14",
      "مقدار شاخص (تومان)": "42896815.0000",
      "sum": "8386327.3325000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1955000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:36:14",
      "مقدار شاخص (تومان)": "42995779.0000",
      "sum": "3869620.1100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0900000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:36:11",
      "مقدار شاخص (تومان)": "42995779.0000",
      "sum": "5890421.7230000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:36:06",
      "مقدار شاخص (تومان)": "42995779.0000",
      "sum": "7752138.9537000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1803000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:34:59",
      "مقدار شاخص (تومان)": "42928618.0000",
      "sum": "3159546.2848000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0736000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:34:48",
      "مقدار شاخص (تومان)": "42974358.0000",
      "sum": "15075404.7864000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3508000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:34:45",
      "مقدار شاخص (تومان)": "42718011.0000",
      "sum": "48369603.8553000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1323000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:34:44",
      "مقدار شاخص (تومان)": "42835517.0000",
      "sum": "12499403.8606000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2918000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:21:00",
      "مقدار شاخص (تومان)": "42974358.0000",
      "sum": "13734604.8168000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3196000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:20:59",
      "مقدار شاخص (تومان)": "42935088.0000",
      "sum": "5946509.6880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1385000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:20:53",
      "مقدار شاخص (تومان)": "42935086.0000",
      "sum": "9501534.5318000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2213000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:20:39",
      "مقدار شاخص (تومان)": "42899499.0000",
      "sum": "68330322.0072000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5928000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:20:23",
      "مقدار شاخص (تومان)": "42899499.0000",
      "sum": "59583114.1611000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3889000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:19:43",
      "مقدار شاخص (تومان)": "42899400.0000",
      "sum": "30222627.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7045000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:19:37",
      "مقدار شاخص (تومان)": "42895626.0000",
      "sum": "19191503.0724000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4474000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:19:20",
      "مقدار شاخص (تومان)": "42899400.0000",
      "sum": "7297187.9400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1701000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:12:16",
      "مقدار شاخص (تومان)": "42899414.0000",
      "sum": "2758432.3202000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0643000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:09:06",
      "مقدار شاخص (تومان)": "42899414.0000",
      "sum": "978106.6392000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0228000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:08:55",
      "مقدار شاخص (تومان)": "42899412.0000",
      "sum": "7301479.9224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1702000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:07:12",
      "مقدار شاخص (تومان)": "42899416.0000",
      "sum": "6846746.7936000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1596000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:07:08",
      "مقدار شاخص (تومان)": "42899416.0000",
      "sum": "8545563.6672000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1992000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:07:03",
      "مقدار شاخص (تومان)": "42899416.0000",
      "sum": "9167605.1992000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2137000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 02:07:02",
      "مقدار شاخص (تومان)": "42899416.0000",
      "sum": "3389053.8640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0790000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:35:32",
      "مقدار شاخص (تومان)": "42850734.0000",
      "sum": "4996395.5844000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1166000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:34:57",
      "مقدار شاخص (تومان)": "42850734.0000",
      "sum": "8257336.4418000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1927000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:34:32",
      "مقدار شاخص (تومان)": "42850734.0000",
      "sum": "8835821.3508000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2062000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:32:30",
      "مقدار شاخص (تومان)": "42850000.0000",
      "sum": "647035.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0151000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:17:51",
      "مقدار شاخص (تومان)": "42731131.0000",
      "sum": "42731.1310000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:17:04",
      "مقدار شاخص (تومان)": "42731131.0000",
      "sum": "8435125.2594000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1974000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:16:55",
      "مقدار شاخص (تومان)": "42731131.0000",
      "sum": "6815615.3945000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1595000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:16:46",
      "مقدار شاخص (تومان)": "42731131.0000",
      "sum": "7665964.9014000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1794000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:09:04",
      "مقدار شاخص (تومان)": "42772511.0000",
      "sum": "4298637.3555000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:08:49",
      "مقدار شاخص (تومان)": "42772502.0000",
      "sum": "8584441.1514000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2007000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:08:46",
      "مقدار شاخص (تومان)": "42772502.0000",
      "sum": "7882972.1186000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1843000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:08:37",
      "مقدار شاخص (تومان)": "42772505.0000",
      "sum": "9362901.3445000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2189000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:08:34",
      "مقدار شاخص (تومان)": "42772505.0000",
      "sum": "6527084.2630000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1526000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:08:20",
      "مقدار شاخص (تومان)": "42772514.0000",
      "sum": "10013045.5274000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2341000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:01:54",
      "مقدار شاخص (تومان)": "42854983.0000",
      "sum": "278557.3895000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0065000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:01:47",
      "مقدار شاخص (تومان)": "42850000.0000",
      "sum": "9298450.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 01:01:42",
      "مقدار شاخص (تومان)": "42850000.0000",
      "sum": "10318280.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2408000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:50:29",
      "مقدار شاخص (تومان)": "42774352.0000",
      "sum": "8785851.9008000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2054000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:50:27",
      "مقدار شاخص (تومان)": "42774355.0000",
      "sum": "7596725.4480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1776000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:50:14",
      "مقدار شاخص (تومان)": "42774355.0000",
      "sum": "7194646.5110000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1682000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:50:09",
      "مقدار شاخص (تومان)": "42774355.0000",
      "sum": "8405160.7575000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1965000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:49:59",
      "مقدار شاخص (تومان)": "42774356.0000",
      "sum": "6420430.8356000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1501000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:21:53",
      "مقدار شاخص (تومان)": "42850000.0000",
      "sum": "1624015.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0379000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:21:52",
      "مقدار شاخص (تومان)": "42850000.0000",
      "sum": "43569880.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0168000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:21:51",
      "مقدار شاخص (تومان)": "42830000.0000",
      "sum": "20836795.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4865000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:21:50",
      "مقدار شاخص (تومان)": "42829999.0000",
      "sum": "13842655.6768000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3232000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:21:09",
      "مقدار شاخص (تومان)": "42829999.0000",
      "sum": "51395.9988000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:19:00",
      "مقدار شاخص (تومان)": "42840000.0000",
      "sum": "47124.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:18:01",
      "مقدار شاخص (تومان)": "42690892.0000",
      "sum": "247607.1736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0058000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:17:07",
      "مقدار شاخص (تومان)": "42850000.0000",
      "sum": "94270.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:16:42",
      "مقدار شاخص (تومان)": "42689891.0000",
      "sum": "98186.7493000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:06:19",
      "مقدار شاخص (تومان)": "42839000.0000",
      "sum": "625449.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0146000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:06:14",
      "مقدار شاخص (تومان)": "42830000.0000",
      "sum": "218433.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0051000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:02:08",
      "مقدار شاخص (تومان)": "42825000.0000",
      "sum": "184147.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0043000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:02:05",
      "مقدار شاخص (تومان)": "42823000.0000",
      "sum": "316890.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0074000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:01:02",
      "مقدار شاخص (تومان)": "42799598.0000",
      "sum": "5405589.2274000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1263000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:00:42",
      "مقدار شاخص (تومان)": "42796598.0000",
      "sum": "3226863.4892000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0754000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:00:19",
      "مقدار شاخص (تومان)": "42795598.0000",
      "sum": "2417951.2870000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0565000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-22 00:00:04",
      "مقدار شاخص (تومان)": "42794598.0000",
      "sum": "1814490.9552000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0424000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:59:42",
      "مقدار شاخص (تومان)": "42793598.0000",
      "sum": "1155427.1460000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0270000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:59:31",
      "مقدار شاخص (تومان)": "42792598.0000",
      "sum": "868689.7394000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0203000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:59:21",
      "مقدار شاخص (تومان)": "42787753.0000",
      "sum": "162593.4614000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0038000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:33:45",
      "مقدار شاخص (تومان)": "42747372.0000",
      "sum": "6023104.7148000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1409000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:22:00",
      "مقدار شاخص (تومان)": "42785172.0000",
      "sum": "753019.0272000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0176000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:21:57",
      "مقدار شاخص (تومان)": "42785172.0000",
      "sum": "6832791.9684000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1597000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:21:22",
      "مقدار شاخص (تومان)": "42785172.0000",
      "sum": "7483126.5828000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1749000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:20:13",
      "مقدار شاخص (تومان)": "42685001.0000",
      "sum": "7465606.6749000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1749000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:19:29",
      "مقدار شاخص (تومان)": "42685000.0000",
      "sum": "14944018.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3501000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:18:40",
      "مقدار شاخص (تومان)": "42685001.0000",
      "sum": "2693423.5631000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0631000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:15:33",
      "مقدار شاخص (تومان)": "42742186.0000",
      "sum": "1397669.4822000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0327000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:15:02",
      "مقدار شاخص (تومان)": "42740183.0000",
      "sum": "602636.5803000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0141000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:14:41",
      "مقدار شاخص (تومان)": "42740183.0000",
      "sum": "42740.1830000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:14:13",
      "مقدار شاخص (تومان)": "42695001.0000",
      "sum": "170780.0040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:14:01",
      "مقدار شاخص (تومان)": "42695001.0000",
      "sum": "8539.0002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:13:43",
      "مقدار شاخص (تومان)": "42685001.0000",
      "sum": "303063.5071000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0071000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:11:38",
      "مقدار شاخص (تومان)": "42774598.0000",
      "sum": "205318.0704000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0048000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:10:50",
      "مقدار شاخص (تومان)": "42685000.0000",
      "sum": "324406.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0076000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:10:39",
      "مقدار شاخص (تومان)": "42685000.0000",
      "sum": "85370000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:09:59",
      "مقدار شاخص (تومان)": "42741644.0000",
      "sum": "312014.0012000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0073000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:08:20",
      "مقدار شاخص (تومان)": "42774597.0000",
      "sum": "72716.8149000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:07:33",
      "مقدار شاخص (تومان)": "42773598.0000",
      "sum": "72715.1166000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:07:01",
      "مقدار شاخص (تومان)": "42774597.0000",
      "sum": "213872.9850000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:06:47",
      "مقدار شاخص (تومان)": "42774597.0000",
      "sum": "171098.3880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:06:30",
      "مقدار شاخص (تومان)": "42774597.0000",
      "sum": "256647.5820000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:04:04",
      "مقدار شاخص (تومان)": "42773598.0000",
      "sum": "102656.6352000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0024000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:03:14",
      "مقدار شاخص (تومان)": "42773598.0000",
      "sum": "128320.7940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:01:53",
      "مقدار شاخص (تومان)": "42773598.0000",
      "sum": "1535572.1682000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0359000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:01:50",
      "مقدار شاخص (تومان)": "42773598.0000",
      "sum": "1471411.7712000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0344000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 23:00:55",
      "مقدار شاخص (تومان)": "42773598.0000",
      "sum": "213867.9900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:58:33",
      "مقدار شاخص (تومان)": "42789598.0000",
      "sum": "248179.6684000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0058000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:56:24",
      "مقدار شاخص (تومان)": "42789598.0000",
      "sum": "29952.7186000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0007000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:56:20",
      "مقدار شاخص (تومان)": "42792597.0000",
      "sum": "1998414.2799000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0467000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:54:07",
      "مقدار شاخص (تومان)": "42792597.0000",
      "sum": "98422.9731000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:52:46",
      "مقدار شاخص (تومان)": "42789598.0000",
      "sum": "21394.7990000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:48:40",
      "مقدار شاخص (تومان)": "42789598.0000",
      "sum": "500638.2966000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0117000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:46:23",
      "مقدار شاخص (تومان)": "42740648.0000",
      "sum": "145318.2032000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0034000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:44:18",
      "مقدار شاخص (تومان)": "42733352.0000",
      "sum": "5157915.5864000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1207000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:43:38",
      "مقدار شاخص (تومان)": "42733379.0000",
      "sum": "5957033.0326000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1394000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:42:11",
      "مقدار شاخص (تومان)": "42687586.0000",
      "sum": "815332.8926000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0191000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:41:18",
      "مقدار شاخص (تومان)": "42746598.0000",
      "sum": "111141.1548000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0026000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:40:11",
      "مقدار شاخص (تومان)": "42800738.0000",
      "sum": "102721.7712000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0024000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:38:59",
      "مقدار شاخص (تومان)": "42802155.0000",
      "sum": "77043.8790000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0018000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:38:39",
      "مقدار شاخص (تومان)": "42839000.0000",
      "sum": "8567.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:38:30",
      "مقدار شاخص (تومان)": "42805157.0000",
      "sum": "98451.8611000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:38:20",
      "مقدار شاخص (تومان)": "42805156.0000",
      "sum": "55646.7028000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:35:55",
      "مقدار شاخص (تومان)": "42839111.0000",
      "sum": "1306592.8855000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0305000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:33:00",
      "مقدار شاخص (تومان)": "42839000.0000",
      "sum": "9703033.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2265000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:31:36",
      "مقدار شاخص (تومان)": "42839109.0000",
      "sum": "8623512.6417000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:29:55",
      "مقدار شاخص (تومان)": "42813155.0000",
      "sum": "124158.1495000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0029000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:29:44",
      "مقدار شاخص (تومان)": "42813155.0000",
      "sum": "8562.6310000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:29:06",
      "مقدار شاخص (تومان)": "42800000.0000",
      "sum": "64161480.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4991000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:28:19",
      "مقدار شاخص (تومان)": "42743570.0000",
      "sum": "5030918.1890000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1177000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:27:53",
      "مقدار شاخص (تومان)": "42752750.0000",
      "sum": "136808.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0032000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:27:50",
      "مقدار شاخص (تومان)": "42781750.0000",
      "sum": "701620.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0164000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:27:43",
      "مقدار شاخص (تومان)": "42781750.0000",
      "sum": "29947.2250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0007000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:27:32",
      "مقدار شاخص (تومان)": "42781750.0000",
      "sum": "201074.2250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0047000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:27:19",
      "مقدار شاخص (تومان)": "42782750.0000",
      "sum": "286644.4250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0067000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:26:46",
      "مقدار شاخص (تومان)": "42783750.0000",
      "sum": "577580.6250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0135000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:26:43",
      "مقدار شاخص (تومان)": "42783750.0000",
      "sum": "800056.1250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0187000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:26:39",
      "مقدار شاخص (تومان)": "42787719.0000",
      "sum": "1142432.0973000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0267000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:26:33",
      "مقدار شاخص (تومان)": "42787719.0000",
      "sum": "907099.6428000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0212000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:26:32",
      "مقدار شاخص (تومان)": "42786734.0000",
      "sum": "81294.7946000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:26:29",
      "مقدار شاخص (تومان)": "42794813.0000",
      "sum": "5858609.8997000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1369000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:26:21",
      "مقدار شاخص (تومان)": "42790000.0000",
      "sum": "6508359.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1521000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:26:19",
      "مقدار شاخص (تومان)": "42789000.0000",
      "sum": "2515993.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0588000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:26:08",
      "مقدار شاخص (تومان)": "42787739.0000",
      "sum": "6088695.2597000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1423000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:25:58",
      "مقدار شاخص (تومان)": "42789000.0000",
      "sum": "8249719.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1928000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:25:43",
      "مقدار شاخص (تومان)": "42787732.0000",
      "sum": "5630865.5312000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1316000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:25:27",
      "مقدار شاخص (تومان)": "42786748.0000",
      "sum": "201097.7156000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0047000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 22:25:02",
      "مقدار شاخص (تومان)": "42787748.0000",
      "sum": "479222.7776000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0112000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:42:10",
      "مقدار شاخص (تومان)": "42684004.0000",
      "sum": "994537.2932000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0233000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:42:08",
      "مقدار شاخص (تومان)": "42684004.0000",
      "sum": "2505551.0348000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0587000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:41:51",
      "مقدار شاخص (تومان)": "42684004.0000",
      "sum": "17073.6016000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:41:49",
      "مقدار شاخص (تومان)": "42684004.0000",
      "sum": "3478746.3260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0815000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:41:28",
      "مقدار شاخص (تومان)": "42585915.0000",
      "sum": "6630626.9655000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1557000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:41:25",
      "مقدار شاخص (تومان)": "42585915.0000",
      "sum": "9262436.5125000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2175000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:41:21",
      "مقدار شاخص (تومان)": "42585915.0000",
      "sum": "9828829.1820000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2308000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:41:19",
      "مقدار شاخص (تومان)": "42585915.0000",
      "sum": "8163719.9055000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1917000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:41:15",
      "مقدار شاخص (تومان)": "42585915.0000",
      "sum": "8585320.4640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:41:14",
      "مقدار شاخص (تومان)": "42657687.0000",
      "sum": "998189.8758000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0234000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:41:12",
      "مقدار شاخص (تومان)": "42714351.0000",
      "sum": "7966226.4615000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1865000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:41:07",
      "مقدار شاخص (تومان)": "42714351.0000",
      "sum": "6817210.4196000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1596000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:41:04",
      "مقدار شاخص (تومان)": "42714351.0000",
      "sum": "7205911.0137000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1687000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:41:01",
      "مقدار شاخص (تومان)": "42714351.0000",
      "sum": "7534811.5164000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1764000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:40:53",
      "مقدار شاخص (تومان)": "42714351.0000",
      "sum": "5313665.2644000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1244000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:40:51",
      "مقدار شاخص (تومان)": "42714351.0000",
      "sum": "6163680.8493000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1443000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:40:47",
      "مقدار شاخص (تومان)": "42714351.0000",
      "sum": "8384827.1013000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1963000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:40:42",
      "مقدار شاخص (تومان)": "42714351.0000",
      "sum": "7966226.4615000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1865000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:40:34",
      "مقدار شاخص (تومان)": "42714351.0000",
      "sum": "6953896.3428000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1628000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:40:31",
      "مقدار شاخص (تومان)": "42714351.0000",
      "sum": "5433265.4472000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1272000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:40:19",
      "مقدار شاخص (تومان)": "42714351.0000",
      "sum": "10097672.5764000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2364000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:37:42",
      "مقدار شاخص (تومان)": "42714351.0000",
      "sum": "2972918.8296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0696000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:37:18",
      "مقدار شاخص (تومان)": "42714351.0000",
      "sum": "226386.0603000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0053000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:34:26",
      "مقدار شاخص (تومان)": "42714376.0000",
      "sum": "897001.8960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0210000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:32:36",
      "مقدار شاخص (تومان)": "42750777.0000",
      "sum": "141077.5641000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0033000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:32:34",
      "مقدار شاخص (تومان)": "42750777.0000",
      "sum": "23166646.0563000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5419000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:27:59",
      "مقدار شاخص (تومان)": "42714377.0000",
      "sum": "986702.1087000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0231000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:18:31",
      "مقدار شاخص (تومان)": "42741665.0000",
      "sum": "17267632.6600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:18:18",
      "مقدار شاخص (تومان)": "42741665.0000",
      "sum": "10424692.0935000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2439000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 21:18:14",
      "مقدار شاخص (تومان)": "42741665.0000",
      "sum": "34295911.9960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8024000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:41:21",
      "مقدار شاخص (تومان)": "42619386.0000",
      "sum": "2501757.9582000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0587000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:41:10",
      "مقدار شاخص (تومان)": "42619384.0000",
      "sum": "7113175.1896000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1669000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:41:02",
      "مقدار شاخص (تومان)": "42619387.0000",
      "sum": "8545187.0935000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:40:44",
      "مقدار شاخص (تومان)": "42619386.0000",
      "sum": "7292176.9446000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1711000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:40:43",
      "مقدار شاخص (تومان)": "42619386.0000",
      "sum": "7603298.4624000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1784000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:40:38",
      "مقدار شاخص (تومان)": "42619380.0000",
      "sum": "6265048.8600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1470000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:37:11",
      "مقدار شاخص (تومان)": "42682616.0000",
      "sum": "2987783.1200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:36:23",
      "مقدار شاخص (تومان)": "42682616.0000",
      "sum": "3546925.3896000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0831000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:33:46",
      "مقدار شاخص (تومان)": "42608706.0000",
      "sum": "2552261.4894000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0599000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:30:16",
      "مقدار شاخص (تومان)": "42608706.0000",
      "sum": "1695826.4988000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0398000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:27:35",
      "مقدار شاخص (تومان)": "42700000.0000",
      "sum": "8855980.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2074000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:24:57",
      "مقدار شاخص (تومان)": "42725507.0000",
      "sum": "2627618.6805000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0615000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:24:53",
      "مقدار شاخص (تومان)": "42725507.0000",
      "sum": "5985843.5307000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1401000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:24:32",
      "مقدار شاخص (تومان)": "42608708.0000",
      "sum": "3255305.2912000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0764000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:24:24",
      "مقدار شاخص (تومان)": "42608708.0000",
      "sum": "9800002.8400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:23:10",
      "مقدار شاخص (تومان)": "42608706.0000",
      "sum": "7575827.9268000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1778000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:23:07",
      "مقدار شاخص (تومان)": "42608706.0000",
      "sum": "907565.4378000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0213000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:23:05",
      "مقدار شاخص (تومان)": "42608706.0000",
      "sum": "8973393.4836000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2106000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:21:53",
      "مقدار شاخص (تومان)": "42699999.0000",
      "sum": "1234029.9711000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0289000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:21:06",
      "مقدار شاخص (تومان)": "42725517.0000",
      "sum": "572521.9278000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0134000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:20:55",
      "مقدار شاخص (تومان)": "42725517.0000",
      "sum": "816057.3747000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0191000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:20:54",
      "مقدار شاخص (تومان)": "42699999.0000",
      "sum": "13083279.6936000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3064000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:20:41",
      "مقدار شاخص (تومان)": "42725517.0000",
      "sum": "478525.7904000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0112000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:20:35",
      "مقدار شاخص (تومان)": "42730000.0000",
      "sum": "2132227.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0499000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:19:58",
      "مقدار شاخص (تومان)": "42699999.0000",
      "sum": "1426179.9666000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0334000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:19:19",
      "مقدار شاخص (تومان)": "42699999.0000",
      "sum": "2515029.9411000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0589000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:19:18",
      "مقدار شاخص (تومان)": "42699999.0000",
      "sum": "20094619.5294000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4706000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:18:59",
      "مقدار شاخص (تومان)": "42770000.0000",
      "sum": "757029.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0177000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:18:16",
      "مقدار شاخص (تومان)": "42770000.0000",
      "sum": "20063407.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4691000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:18:15",
      "مقدار شاخص (تومان)": "42770000.0000",
      "sum": "17048122.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3986000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:18:14",
      "مقدار شاخص (تومان)": "42769999.0000",
      "sum": "6073339.8580000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1420000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:17:19",
      "مقدار شاخص (تومان)": "42699999.0000",
      "sum": "11490569.7309000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2691000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:16:49",
      "مقدار شاخص (تومان)": "42699999.0000",
      "sum": "102479.9976000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0024000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:16:06",
      "مقدار شاخص (تومان)": "42699999.0000",
      "sum": "34608349.1895000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8105000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:16:05",
      "مقدار شاخص (تومان)": "42699999.0000",
      "sum": "2583349.9395000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0605000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:16:03",
      "مقدار شاخص (تومان)": "42699999.0000",
      "sum": "17797359.5832000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4168000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:15:30",
      "مقدار شاخص (تومان)": "42699999.0000",
      "sum": "27998389.3443000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6557000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:15:15",
      "مقدار شاخص (تومان)": "42479403.0000",
      "sum": "9133071.6450000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2150000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:14:47",
      "مقدار شاخص (تومان)": "42478555.0000",
      "sum": "896297.5105000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0211000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 20:14:42",
      "مقدار شاخص (تومان)": "42479403.0000",
      "sum": "3988815.9417000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0939000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:39:57",
      "مقدار شاخص (تومان)": "42477575.0000",
      "sum": "1639634.3950000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0386000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:37:30",
      "مقدار شاخص (تومان)": "42461403.0000",
      "sum": "121762319.2428000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.8676000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:37:27",
      "مقدار شاخص (تومان)": "42461403.0000",
      "sum": "9133447.7853000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2151000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:37:24",
      "مقدار شاخص (تومان)": "42461403.0000",
      "sum": "9383970.0630000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:37:17",
      "مقدار شاخص (تومان)": "42461403.0000",
      "sum": "10131290.7558000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2386000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:37:07",
      "مقدار شاخص (تومان)": "42461403.0000",
      "sum": "18521663.9886000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4362000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:36:51",
      "مقدار شاخص (تومان)": "42463105.0000",
      "sum": "2751609.2040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0648000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:35:20",
      "مقدار شاخص (تومان)": "42463105.0000",
      "sum": "322719.5980000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0076000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:35:13",
      "مقدار شاخص (تومان)": "42463105.0000",
      "sum": "18012849.1410000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4242000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:31:43",
      "مقدار شاخص (تومان)": "42606934.0000",
      "sum": "110778.0284000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0026000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:31:39",
      "مقدار شاخص (تومان)": "42611687.0000",
      "sum": "4461443.6289000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1047000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:29:08",
      "مقدار شاخص (تومان)": "42512234.0000",
      "sum": "140290.3722000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0033000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:27:49",
      "مقدار شاخص (تومان)": "42450000.0000",
      "sum": "666465.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0157000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:26:56",
      "مقدار شاخص (تومان)": "42543657.0000",
      "sum": "6356022.3558000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1494000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:25:55",
      "مقدار شاخص (تومان)": "42590511.0000",
      "sum": "413127.9567000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0097000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:25:54",
      "مقدار شاخص (تومان)": "42617824.0000",
      "sum": "443225.3696000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0104000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:25:52",
      "مقدار شاخص (تومان)": "42548682.0000",
      "sum": "7692801.7056000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1808000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:25:51",
      "مقدار شاخص (تومان)": "42548675.0000",
      "sum": "5633444.5700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1324000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:25:49",
      "مقدار شاخص (تومان)": "42607159.0000",
      "sum": "6740452.5538000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1582000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:25:29",
      "مقدار شاخص (تومان)": "42617824.0000",
      "sum": "1436220.6688000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0337000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:25:26",
      "مقدار شاخص (تومان)": "42617820.0000",
      "sum": "76712.0760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0018000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:25:10",
      "مقدار شاخص (تومان)": "42689077.0000",
      "sum": "8537.8154000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:24:45",
      "مقدار شاخص (تومان)": "42632789.0000",
      "sum": "1014660.3782000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0238000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:21:46",
      "مقدار شاخص (تومان)": "42728278.0000",
      "sum": "59819.5892000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:20:58",
      "مقدار شاخص (تومان)": "42631337.0000",
      "sum": "490260.3755000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0115000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:19:13",
      "مقدار شاخص (تومان)": "42680957.0000",
      "sum": "8536.1914000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:18:59",
      "مقدار شاخص (تومان)": "42623790.0000",
      "sum": "45569093.8890000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0691000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:17:10",
      "مقدار شاخص (تومان)": "42675499.0000",
      "sum": "2330082.2454000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0546000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:16:26",
      "مقدار شاخص (تومان)": "42641792.0000",
      "sum": "106604.4800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:14:18",
      "مقدار شاخص (تومان)": "42484786.0000",
      "sum": "2748765.6542000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0647000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 19:12:55",
      "مقدار شاخص (تومان)": "42505803.0000",
      "sum": "5785039.7883000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1361000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:37:54",
      "مقدار شاخص (تومان)": "42374771.0000",
      "sum": "127124.3130000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:37:40",
      "مقدار شاخص (تومان)": "42348946.0000",
      "sum": "1321287.1152000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0312000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:34:24",
      "مقدار شاخص (تومان)": "42348946.0000",
      "sum": "1579615.6858000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0373000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:33:18",
      "مقدار شاخص (تومان)": "42348946.0000",
      "sum": "3023714.7444000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0714000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:32:14",
      "مقدار شاخص (تومان)": "42348102.0000",
      "sum": "351489.2466000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0083000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:31:18",
      "مقدار شاخص (تومان)": "42348102.0000",
      "sum": "21174.0510000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:31:11",
      "مقدار شاخص (تومان)": "42348102.0000",
      "sum": "3976486.7778000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0939000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:27:04",
      "مقدار شاخص (تومان)": "42348102.0000",
      "sum": "85208616.0342000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0121000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:26:33",
      "مقدار شاخص (تومان)": "42348102.0000",
      "sum": "266793.0426000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0063000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:19:57",
      "مقدار شاخص (تومان)": "42329049.0000",
      "sum": "304769.1528000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0072000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:18:49",
      "مقدار شاخص (تومان)": "42268270.0000",
      "sum": "3609710.2580000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0854000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:18:18",
      "مقدار شاخص (تومان)": "42268270.0000",
      "sum": "1386399.2560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0328000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:14:54",
      "مقدار شاخص (تومان)": "42409122.0000",
      "sum": "8481.8244000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:14:41",
      "مقدار شاخص (تومان)": "42267268.0000",
      "sum": "11040210.4016000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2612000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:14:36",
      "مقدار شاخص (تومان)": "42362723.0000",
      "sum": "63544.0845000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:13:35",
      "مقدار شاخص (تومان)": "42374972.0000",
      "sum": "139837.4076000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0033000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:06:26",
      "مقدار شاخص (تومان)": "42295980.0000",
      "sum": "2749238.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0650000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:04:53",
      "مقدار شاخص (تومان)": "42294288.0000",
      "sum": "198783.1536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0047000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:04:33",
      "مقدار شاخص (تومان)": "42340597.0000",
      "sum": "59276.8358000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:04:29",
      "مقدار شاخص (تومان)": "42265685.0000",
      "sum": "7806472.0195000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1847000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:04:25",
      "مقدار شاخص (تومان)": "42259397.0000",
      "sum": "4175228.4236000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0988000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:04:24",
      "مقدار شاخص (تومان)": "42257865.0000",
      "sum": "8485379.2920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2008000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:04:20",
      "مقدار شاخص (تومان)": "42259395.0000",
      "sum": "2176358.8425000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0515000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:04:19",
      "مقدار شاخص (تومان)": "42259395.0000",
      "sum": "507112.7400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:03:38",
      "مقدار شاخص (تومان)": "42255960.0000",
      "sum": "2002932.5040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0474000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:03:19",
      "مقدار شاخص (تومان)": "42258742.0000",
      "sum": "8451.7484000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:03:15",
      "مقدار شاخص (تومان)": "42276573.0000",
      "sum": "25716839.3559000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6083000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:03:11",
      "مقدار شاخص (تومان)": "42276573.0000",
      "sum": "15126557.8194000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3578000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:03:05",
      "مقدار شاخص (تومان)": "42276573.0000",
      "sum": "14247205.1010000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3370000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:03:03",
      "مقدار شاخص (تومان)": "42276574.0000",
      "sum": "6142786.2022000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1453000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:03:00",
      "مقدار شاخص (تومان)": "42313416.0000",
      "sum": "48740823.8904000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1519000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 18:02:59",
      "مقدار شاخص (تومان)": "42313416.0000",
      "sum": "8272272.8280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1955000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:30:15",
      "مقدار شاخص (تومان)": "42178004.0000",
      "sum": "868866.8824000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0206000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:24:06",
      "مقدار شاخص (تومان)": "42170037.0000",
      "sum": "20612714.0856000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4888000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:24:05",
      "مقدار شاخص (تومان)": "42136911.0000",
      "sum": "9223769.8179000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2189000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:24:04",
      "مقدار شاخص (تومان)": "42136911.0000",
      "sum": "9695703.2211000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2301000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:24:03",
      "مقدار شاخص (تومان)": "42136911.0000",
      "sum": "25888918.1184000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6144000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:24:01",
      "مقدار شاخص (تومان)": "42136911.0000",
      "sum": "16812627.4890000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:23:59",
      "مقدار شاخص (تومان)": "42136911.0000",
      "sum": "13589153.7975000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3225000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:23:58",
      "مقدار شاخص (تومان)": "42136911.0000",
      "sum": "35285449.2714000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8374000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:23:54",
      "مقدار شاخص (تومان)": "42136911.0000",
      "sum": "38980856.3661000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9251000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:23:53",
      "مقدار شاخص (تومان)": "42136911.0000",
      "sum": "7597285.0533000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1803000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:23:51",
      "مقدار شاخص (تومان)": "42136911.0000",
      "sum": "15565374.9234000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3694000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:23:50",
      "مقدار شاخص (تومان)": "42136911.0000",
      "sum": "6859889.1108000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1628000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:16:25",
      "مقدار شاخص (تومان)": "42123626.0000",
      "sum": "4368220.0162000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1037000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:16:15",
      "مقدار شاخص (تومان)": "42103739.0000",
      "sum": "88417.8519000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:15:24",
      "مقدار شاخص (تومان)": "42075195.0000",
      "sum": "542770.0155000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0129000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:11:42",
      "مقدار شاخص (تومان)": "42014277.0000",
      "sum": "1941059.5974000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0462000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:11:37",
      "مقدار شاخص (تومان)": "42014277.0000",
      "sum": "8398653.9723000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:11:32",
      "مقدار شاخص (تومان)": "42014277.0000",
      "sum": "8398653.9723000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:11:28",
      "مقدار شاخص (تومان)": "42014277.0000",
      "sum": "1999879.5852000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0476000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:11:26",
      "مقدار شاخص (تومان)": "42014277.0000",
      "sum": "8398653.9723000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:11:06",
      "مقدار شاخص (تومان)": "42014277.0000",
      "sum": "8402855.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:10:29",
      "مقدار شاخص (تومان)": "42014277.0000",
      "sum": "5054317.5231000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1203000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:10:09",
      "مقدار شاخص (تومان)": "42014277.0000",
      "sum": "121841.4033000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0029000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:10:00",
      "مقدار شاخص (تومان)": "42014277.0000",
      "sum": "19956781.5750000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:09:44",
      "مقدار شاخص (تومان)": "42014277.0000",
      "sum": "399135.6315000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0095000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:09:39",
      "مقدار شاخص (تومان)": "42136911.0000",
      "sum": "18940541.4945000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4495000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:09:38",
      "مقدار شاخص (تومان)": "42033685.0000",
      "sum": "3223983.6395000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0767000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:09:32",
      "مقدار شاخص (تومان)": "42033685.0000",
      "sum": "550641.2735000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0131000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:09:13",
      "مقدار شاخص (تومان)": "42016150.0000",
      "sum": "1558799.1650000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0371000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:07:58",
      "مقدار شاخص (تومان)": "41991168.0000",
      "sum": "537486.9504000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0128000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:07:55",
      "مقدار شاخص (تومان)": "41991168.0000",
      "sum": "5341276.5696000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1272000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:07:54",
      "مقدار شاخص (تومان)": "41993297.0000",
      "sum": "8394460.0703000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:07:46",
      "مقدار شاخص (تومان)": "41995834.0000",
      "sum": "537546.6752000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0128000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 17:07:39",
      "مقدار شاخص (تومان)": "42000000.0000",
      "sum": "5758200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1371000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:38:28",
      "مقدار شاخص (تومان)": "42333258.0000",
      "sum": "16374504.1944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3868000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:38:12",
      "مقدار شاخص (تومان)": "42333258.0000",
      "sum": "8462418.2742000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:38:08",
      "مقدار شاخص (تومان)": "42333258.0000",
      "sum": "8462418.2742000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:37:54",
      "مقدار شاخص (تومان)": "42333258.0000",
      "sum": "4982624.4666000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1177000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:36:59",
      "مقدار شاخص (تومان)": "42345648.0000",
      "sum": "982419.0336000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0232000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:36:55",
      "مقدار شاخص (تومان)": "42345648.0000",
      "sum": "38661576.6240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9130000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:35:51",
      "مقدار شاخص (تومان)": "42349350.0000",
      "sum": "220216.6200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0052000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:35:50",
      "مقدار شاخص (تومان)": "42383123.0000",
      "sum": "7061028.2918000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1666000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:35:49",
      "مقدار شاخص (تومان)": "42379860.0000",
      "sum": "11128951.2360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2626000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:35:29",
      "مقدار شاخص (تومان)": "42379859.0000",
      "sum": "8475.9718000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:35:07",
      "مقدار شاخص (تومان)": "42231461.0000",
      "sum": "44237455.3975000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0475000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:35:06",
      "مقدار شاخص (تومان)": "42231461.0000",
      "sum": "15203325.9600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:35:00",
      "مقدار شاخص (تومان)": "42262704.0000",
      "sum": "8448314.5296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:34:56",
      "مقدار شاخص (تومان)": "42262704.0000",
      "sum": "8448314.5296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:34:51",
      "مقدار شاخص (تومان)": "42262704.0000",
      "sum": "8448314.5296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:34:47",
      "مقدار شاخص (تومان)": "42262704.0000",
      "sum": "8448314.5296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:34:43",
      "مقدار شاخص (تومان)": "42262704.0000",
      "sum": "8448314.5296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:34:39",
      "مقدار شاخص (تومان)": "42262704.0000",
      "sum": "8448314.5296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:34:34",
      "مقدار شاخص (تومان)": "42262704.0000",
      "sum": "8448314.5296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:34:30",
      "مقدار شاخص (تومان)": "42262704.0000",
      "sum": "8448314.5296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:34:26",
      "مقدار شاخص (تومان)": "42262704.0000",
      "sum": "8448314.5296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:34:21",
      "مقدار شاخص (تومان)": "42262704.0000",
      "sum": "8448314.5296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:34:16",
      "مقدار شاخص (تومان)": "42262704.0000",
      "sum": "8448314.5296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:34:12",
      "مقدار شاخص (تومان)": "42262704.0000",
      "sum": "8448314.5296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:34:07",
      "مقدار شاخص (تومان)": "42262704.0000",
      "sum": "8448314.5296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:34:03",
      "مقدار شاخص (تومان)": "42262704.0000",
      "sum": "8448314.5296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:33:58",
      "مقدار شاخص (تومان)": "42264511.0000",
      "sum": "8448675.7489000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:33:05",
      "مقدار شاخص (تومان)": "42379505.0000",
      "sum": "4916022.5800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:32:07",
      "مقدار شاخص (تومان)": "42379860.0000",
      "sum": "4297317.8040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:31:19",
      "مقدار شاخص (تومان)": "42380064.0000",
      "sum": "3542973.3504000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0836000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:30:33",
      "مقدار شاخص (تومان)": "42231460.0000",
      "sum": "23544038.9500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5575000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:30:31",
      "مقدار شاخص (تومان)": "42231460.0000",
      "sum": "8442068.8540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:30:27",
      "مقدار شاخص (تومان)": "42231460.0000",
      "sum": "8442068.8540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:30:22",
      "مقدار شاخص (تومان)": "42231460.0000",
      "sum": "8442068.8540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:30:17",
      "مقدار شاخص (تومان)": "42231460.0000",
      "sum": "8442068.8540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:30:13",
      "مقدار شاخص (تومان)": "42231460.0000",
      "sum": "8442068.8540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:30:08",
      "مقدار شاخص (تومان)": "42231460.0000",
      "sum": "3332062.1940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0789000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:30:02",
      "مقدار شاخص (تومان)": "42231460.0000",
      "sum": "8442068.8540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 16:30:01",
      "مقدار شاخص (تومان)": "42231460.0000",
      "sum": "8412506.8320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1992000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:38:56",
      "مقدار شاخص (تومان)": "41804620.0000",
      "sum": "96150.6260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:38:54",
      "مقدار شاخص (تومان)": "41804623.0000",
      "sum": "7604260.9237000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1819000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:38:40",
      "مقدار شاخص (تومان)": "41767617.0000",
      "sum": "3303818.5047000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0791000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:38:29",
      "مقدار شاخص (تومان)": "41767617.0000",
      "sum": "6265142.5500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:35:39",
      "مقدار شاخص (تومان)": "41733784.0000",
      "sum": "34547226.3952000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8278000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:35:26",
      "مقدار شاخص (تومان)": "41733784.0000",
      "sum": "5663274.4888000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1357000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:34:44",
      "مقدار شاخص (تومان)": "41660683.0000",
      "sum": "9548628.5436000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2292000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:34:31",
      "مقدار شاخص (تومان)": "41660683.0000",
      "sum": "2183019.7892000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0524000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:33:35",
      "مقدار شاخص (تومان)": "41659926.0000",
      "sum": "9569285.0022000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2297000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:33:15",
      "مقدار شاخص (تومان)": "41700000.0000",
      "sum": "17559870.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4211000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:33:14",
      "مقدار شاخص (تومان)": "41700000.0000",
      "sum": "9378330.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2249000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:33:12",
      "مقدار شاخص (تومان)": "41700000.0000",
      "sum": "8356680.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:33:09",
      "مقدار شاخص (تومان)": "41700000.0000",
      "sum": "4641210.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1113000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:33:08",
      "مقدار شاخص (تومان)": "41701278.0000",
      "sum": "2397823.4850000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0575000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:33:04",
      "مقدار شاخص (تومان)": "41701000.0000",
      "sum": "2572951.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0617000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:32:58",
      "مقدار شاخص (تومان)": "41701124.0000",
      "sum": "5054176.2288000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1212000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:32:51",
      "مقدار شاخص (تومان)": "41701124.0000",
      "sum": "4503721.3920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:32:47",
      "مقدار شاخص (تومان)": "41701124.0000",
      "sum": "7948234.2344000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1906000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:32:45",
      "مقدار شاخص (تومان)": "41701124.0000",
      "sum": "7948234.2344000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1906000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:32:41",
      "مقدار شاخص (تومان)": "41701124.0000",
      "sum": "5675522.9764000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1361000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:32:39",
      "مقدار شاخص (تومان)": "41701124.0000",
      "sum": "8240142.1024000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1976000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:32:33",
      "مقدار شاخص (تومان)": "41701157.0000",
      "sum": "2139269.3541000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0513000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:32:30",
      "مقدار شاخص (تومان)": "41701000.0000",
      "sum": "6396933.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1534000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:32:27",
      "مقدار شاخص (تومان)": "41701000.0000",
      "sum": "6246809.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1498000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:32:25",
      "مقدار شاخص (تومان)": "41701000.0000",
      "sum": "10008240.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:32:23",
      "مقدار شاخص (تومان)": "41701000.0000",
      "sum": "9607910.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2304000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:32:20",
      "مقدار شاخص (تومان)": "41701000.0000",
      "sum": "8440282.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2024000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:32:13",
      "مقدار شاخص (تومان)": "41701000.0000",
      "sum": "6054985.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1452000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:32:10",
      "مقدار شاخص (تومان)": "41701000.0000",
      "sum": "7668813.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1839000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:32:02",
      "مقدار شاخص (تومان)": "41701000.0000",
      "sum": "7197592.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1726000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:32:00",
      "مقدار شاخص (تومان)": "41701000.0000",
      "sum": "8089994.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1940000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:31:55",
      "مقدار شاخص (تومان)": "41701000.0000",
      "sum": "8398581.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2014000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:31:52",
      "مقدار شاخص (تومان)": "41701000.0000",
      "sum": "8027442.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1925000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:31:46",
      "مقدار شاخص (تومان)": "41701000.0000",
      "sum": "2510400.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0602000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:31:44",
      "مقدار شاخص (تومان)": "41701000.0000",
      "sum": "8156715.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1956000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:31:40",
      "مقدار شاخص (تومان)": "41701000.0000",
      "sum": "5354408.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1284000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:31:39",
      "مقدار شاخص (تومان)": "41701000.0000",
      "sum": "10550353.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2530000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 15:31:38",
      "مقدار شاخص (تومان)": "41701000.0000",
      "sum": "6667989.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1599000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:37:43",
      "مقدار شاخص (تومان)": "42335624.0000",
      "sum": "7544208.1968000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1782000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:28:36",
      "مقدار شاخص (تومان)": "42215174.0000",
      "sum": "2022106.8346000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0479000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:28:30",
      "مقدار شاخص (تومان)": "42213869.0000",
      "sum": "1236866.3617000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0293000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:28:23",
      "مقدار شاخص (تومان)": "42219917.0000",
      "sum": "5353485.4756000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1268000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:28:19",
      "مقدار شاخص (تومان)": "42219917.0000",
      "sum": "3132717.8414000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0742000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:28:18",
      "مقدار شاخص (تومان)": "42214849.0000",
      "sum": "9574327.7532000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2268000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:28:16",
      "مقدار شاخص (تومان)": "42214844.0000",
      "sum": "8932660.9904000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2116000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:28:15",
      "مقدار شاخص (تومان)": "42224995.0000",
      "sum": "6473091.7335000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1533000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:28:14",
      "مقدار شاخص (تومان)": "42248683.0000",
      "sum": "8445511.7317000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:28:09",
      "مقدار شاخص (تومان)": "42258865.0000",
      "sum": "6152890.7440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1456000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:27:59",
      "مقدار شاخص (تومان)": "42233266.0000",
      "sum": "4375366.3576000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1036000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:27:58",
      "مقدار شاخص (تومان)": "42234112.0000",
      "sum": "523702.9888000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0124000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:26:15",
      "مقدار شاخص (تومان)": "42235112.0000",
      "sum": "5000637.2608000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1184000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:25:46",
      "مقدار شاخص (تومان)": "42234111.0000",
      "sum": "6905277.1485000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1635000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:25:29",
      "مقدار شاخص (تومان)": "42162177.0000",
      "sum": "71675.7009000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:25:23",
      "مقدار شاخص (تومان)": "42162177.0000",
      "sum": "8849840.9523000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2099000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:21:59",
      "مقدار شاخص (تومان)": "42234111.0000",
      "sum": "1773832.6620000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0420000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:21:25",
      "مقدار شاخص (تومان)": "42234099.0000",
      "sum": "2221513.6074000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0526000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:20:54",
      "مقدار شاخص (تومان)": "42233533.0000",
      "sum": "80243.7127000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:20:25",
      "مقدار شاخص (تومان)": "42233533.0000",
      "sum": "5004673.6605000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1185000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:20:18",
      "مقدار شاخص (تومان)": "42162177.0000",
      "sum": "130702.7487000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:20:12",
      "مقدار شاخص (تومان)": "42162177.0000",
      "sum": "8428219.1823000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:20:06",
      "مقدار شاخص (تومان)": "42162177.0000",
      "sum": "8428219.1823000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:20:01",
      "مقدار شاخص (تومان)": "42162177.0000",
      "sum": "8428219.1823000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:19:45",
      "مقدار شاخص (تومان)": "42162177.0000",
      "sum": "653513.7435000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0155000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:18:07",
      "مقدار شاخص (تومان)": "42152177.0000",
      "sum": "113810.8779000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0027000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:17:17",
      "مقدار شاخص (تومان)": "42142177.0000",
      "sum": "54784.8301000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:16:35",
      "مقدار شاخص (تومان)": "42143269.0000",
      "sum": "2216735.9494000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0526000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:16:29",
      "مقدار شاخص (تومان)": "42143269.0000",
      "sum": "788079.1303000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0187000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:15:57",
      "مقدار شاخص (تومان)": "42155892.0000",
      "sum": "876842.5536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0208000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:15:56",
      "مقدار شاخص (تومان)": "42155893.0000",
      "sum": "1547121.2731000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0367000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:13:43",
      "مقدار شاخص (تومان)": "42155892.0000",
      "sum": "80096.1948000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:13:20",
      "مقدار شاخص (تومان)": "42135693.0000",
      "sum": "7479085.5075000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1775000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:13:19",
      "مقدار شاخص (تومان)": "42135693.0000",
      "sum": "6501537.4299000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1543000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:13:15",
      "مقدار شاخص (تومان)": "42135693.0000",
      "sum": "7470658.3689000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1773000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:13:12",
      "مقدار شاخص (تومان)": "42135693.0000",
      "sum": "4091375.7903000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0971000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 14:13:09",
      "مقدار شاخص (تومان)": "42164565.0000",
      "sum": "10220690.5560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2424000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:36:21",
      "مقدار شاخص (تومان)": "42398591.0000",
      "sum": "2967901.3700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:34:55",
      "مقدار شاخص (تومان)": "42398590.0000",
      "sum": "368867.7330000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0087000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:32:05",
      "مقدار شاخص (تومان)": "42397591.0000",
      "sum": "4841804.8922000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1142000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:27:03",
      "مقدار شاخص (تومان)": "42397591.0000",
      "sum": "224707.2323000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0053000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:26:30",
      "مقدار شاخص (تومان)": "42397591.0000",
      "sum": "84795.1820000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:26:05",
      "مقدار شاخص (تومان)": "42397590.0000",
      "sum": "898828.9080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0212000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:24:05",
      "مقدار شاخص (تومان)": "42307762.0000",
      "sum": "2961543.3400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:22:28",
      "مقدار شاخص (تومان)": "42306762.0000",
      "sum": "3892222.1040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0920000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:22:19",
      "مقدار شاخص (تومان)": "42306762.0000",
      "sum": "164996.3718000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0039000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:22:14",
      "مقدار شاخص (تومان)": "42306762.0000",
      "sum": "693830.8968000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0164000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:22:10",
      "مقدار شاخص (تومان)": "42306762.0000",
      "sum": "59229.4668000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:22:07",
      "مقدار شاخص (تومان)": "42306762.0000",
      "sum": "2720324.7966000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0643000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:20:33",
      "مقدار شاخص (تومان)": "42111428.0000",
      "sum": "5567130.7816000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1322000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:19:44",
      "مقدار شاخص (تومان)": "42105760.0000",
      "sum": "10383280.4160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2466000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:18:58",
      "مقدار شاخص (تومان)": "42120896.0000",
      "sum": "800297.0240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0190000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:18:54",
      "مقدار شاخص (تومان)": "42120896.0000",
      "sum": "5467292.3008000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1298000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:18:53",
      "مقدار شاخص (تومان)": "42120896.0000",
      "sum": "2969523.1680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0705000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:18:52",
      "مقدار شاخص (تومان)": "42120896.0000",
      "sum": "8053515.3152000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1912000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:18:48",
      "مقدار شاخص (تومان)": "42120896.0000",
      "sum": "9333990.5536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2216000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:18:47",
      "مقدار شاخص (تومان)": "42120896.0000",
      "sum": "7341672.1728000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1743000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:18:45",
      "مقدار شاخص (تومان)": "42120896.0000",
      "sum": "8546329.7984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2029000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:18:43",
      "مقدار شاخص (تومان)": "42120896.0000",
      "sum": "7131067.6928000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1693000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:18:39",
      "مقدار شاخص (تومان)": "42120896.0000",
      "sum": "4839690.9504000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1149000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:18:35",
      "مقدار شاخص (تومان)": "42120896.0000",
      "sum": "7493307.3984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1779000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:18:34",
      "مقدار شاخص (تومان)": "42108096.0000",
      "sum": "4775058.0864000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1134000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:18:33",
      "مقدار شاخص (تومان)": "42108096.0000",
      "sum": "3305485.5360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0785000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:18:24",
      "مقدار شاخص (تومان)": "42100000.0000",
      "sum": "6125550.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1455000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:18:23",
      "مقدار شاخص (تومان)": "42100000.0000",
      "sum": "8070570.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1917000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:18:22",
      "مقدار شاخص (تومان)": "42100000.0000",
      "sum": "6769680.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1608000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:18:21",
      "مقدار شاخص (تومان)": "42100000.0000",
      "sum": "7780080.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1848000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:16:53",
      "مقدار شاخص (تومان)": "42120896.0000",
      "sum": "10791373.5552000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2562000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:16:50",
      "مقدار شاخص (تومان)": "42125546.0000",
      "sum": "492868.8882000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0117000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:16:46",
      "مقدار شاخص (تومان)": "42125930.0000",
      "sum": "5754402.0380000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1366000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:16:17",
      "مقدار شاخص (تومان)": "42134800.0000",
      "sum": "4584266.2400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1088000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:15:57",
      "مقدار شاخص (تومان)": "42125887.0000",
      "sum": "7544746.3617000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1791000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:15:48",
      "مقدار شاخص (تومان)": "42198381.0000",
      "sum": "261629.9622000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0062000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:15:46",
      "مقدار شاخص (تومان)": "42398752.0000",
      "sum": "2861915.7600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0675000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 13:15:40",
      "مقدار شاخص (تومان)": "42390662.0000",
      "sum": "2967346.3400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:37:07",
      "مقدار شاخص (تومان)": "42345000.0000",
      "sum": "8464765.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:37:02",
      "مقدار شاخص (تومان)": "42345000.0000",
      "sum": "8464765.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:36:58",
      "مقدار شاخص (تومان)": "42345000.0000",
      "sum": "8464765.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:36:55",
      "مقدار شاخص (تومان)": "42267853.0000",
      "sum": "8833981.2770000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:36:53",
      "مقدار شاخص (تومان)": "42345445.0000",
      "sum": "8464854.4555000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:36:48",
      "مقدار شاخص (تومان)": "42345516.0000",
      "sum": "8464868.6484000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:36:44",
      "مقدار شاخص (تومان)": "42345516.0000",
      "sum": "8464868.6484000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:36:37",
      "مقدار شاخص (تومان)": "42345963.0000",
      "sum": "258310.3743000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0061000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:36:30",
      "مقدار شاخص (تومان)": "42346292.0000",
      "sum": "8465023.7708000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:35:36",
      "مقدار شاخص (تومان)": "42350754.0000",
      "sum": "3565933.4868000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0842000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:35:23",
      "مقدار شاخص (تومان)": "42362285.0000",
      "sum": "203338.9680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0048000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:35:18",
      "مقدار شاخص (تومان)": "42512061.0000",
      "sum": "5318258.8311000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1251000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:35:04",
      "مقدار شاخص (تومان)": "42350904.0000",
      "sum": "67761.4464000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:34:25",
      "مقدار شاخص (تومان)": "42345963.0000",
      "sum": "5754816.3717000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1359000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:34:21",
      "مقدار شاخص (تومان)": "42345963.0000",
      "sum": "232902.7965000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0055000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:34:20",
      "مقدار شاخص (تومان)": "42345840.0000",
      "sum": "2011427.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0475000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:34:16",
      "مقدار شاخص (تومان)": "42345840.0000",
      "sum": "5187365.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1225000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:34:11",
      "مقدار شاخص (تومان)": "42345084.0000",
      "sum": "3019204.4892000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0713000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:34:06",
      "مقدار شاخص (تومان)": "42344307.0000",
      "sum": "2354343.4692000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0556000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:33:37",
      "مقدار شاخص (تومان)": "42344083.0000",
      "sum": "321815.0308000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0076000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:33:32",
      "مقدار شاخص (تومان)": "42267851.0000",
      "sum": "12164687.5178000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2878000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:33:23",
      "مقدار شاخص (تومان)": "42321062.0000",
      "sum": "4028965.1024000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0952000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:32:08",
      "مقدار شاخص (تومان)": "42321063.0000",
      "sum": "4232106.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:31:31",
      "مقدار شاخص (تومان)": "42320283.0000",
      "sum": "190441.2735000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0045000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:30:58",
      "مقدار شاخص (تومان)": "42309263.0000",
      "sum": "8457621.6737000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:30:54",
      "مقدار شاخص (تومان)": "42296210.0000",
      "sum": "74428640.7370000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.7597000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:30:53",
      "مقدار شاخص (تومان)": "42309263.0000",
      "sum": "8457621.6737000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:30:51",
      "مقدار شاخص (تومان)": "42309263.0000",
      "sum": "59216044.4948000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3996000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:30:48",
      "مقدار شاخص (تومان)": "42309263.0000",
      "sum": "186740394.1031000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.4137000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:30:45",
      "مقدار شاخص (تومان)": "42309263.0000",
      "sum": "144591906.3025000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.4175000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:30:42",
      "مقدار شاخص (تومان)": "42309263.0000",
      "sum": "76097440.4318000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.7986000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:30:39",
      "مقدار شاخص (تومان)": "42309263.0000",
      "sum": "121981836.1553000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.8831000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:30:38",
      "مقدار شاخص (تومان)": "42309263.0000",
      "sum": "22131975.4753000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5231000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:30:17",
      "مقدار شاخص (تومان)": "42382036.0000",
      "sum": "173083996.8204000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.0839000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 12:30:14",
      "مقدار شاخص (تومان)": "42382036.0000",
      "sum": "32350208.0788000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7633000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:36:17",
      "مقدار شاخص (تومان)": "42561914.0000",
      "sum": "131941.9334000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:35:58",
      "مقدار شاخص (تومان)": "42602708.0000",
      "sum": "63904.0620000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:35:50",
      "مقدار شاخص (تومان)": "42602708.0000",
      "sum": "8520.5416000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:35:19",
      "مقدار شاخص (تومان)": "42560914.0000",
      "sum": "97890.1022000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:35:12",
      "مقدار شاخص (تومان)": "42560914.0000",
      "sum": "170243.6560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:34:54",
      "مقدار شاخص (تومان)": "42562542.0000",
      "sum": "8512.5084000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:34:27",
      "مقدار شاخص (تومان)": "42504927.0000",
      "sum": "4250.4927000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:34:18",
      "مقدار شاخص (تومان)": "42504927.0000",
      "sum": "10082168.6844000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2372000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:34:12",
      "مقدار شاخص (تومان)": "42504927.0000",
      "sum": "127514.7810000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:34:07",
      "مقدار شاخص (تومان)": "42504927.0000",
      "sum": "5270610.9480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1240000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:34:06",
      "مقدار شاخص (تومان)": "42504927.0000",
      "sum": "2086991.9157000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0491000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:33:59",
      "مقدار شاخص (تومان)": "42504927.0000",
      "sum": "960611.3502000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0226000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:33:45",
      "مقدار شاخص (تومان)": "42504927.0000",
      "sum": "4497021.2766000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1058000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:33:44",
      "مقدار شاخص (تومان)": "42551009.0000",
      "sum": "157438.7333000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0037000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:33:27",
      "مقدار شاخص (تومان)": "42590047.0000",
      "sum": "51108.0564000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:33:21",
      "مقدار شاخص (تومان)": "42590047.0000",
      "sum": "89439.0987000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:33:13",
      "مقدار شاخص (تومان)": "42590047.0000",
      "sum": "76662.0846000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0018000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:33:04",
      "مقدار شاخص (تومان)": "42591527.0000",
      "sum": "174625.2607000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0041000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:32:05",
      "مقدار شاخص (تومان)": "42628369.0000",
      "sum": "62463349.0957000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4653000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:31:59",
      "مقدار شاخص (تومان)": "42628369.0000",
      "sum": "8137755.6421000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1909000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:31:57",
      "مقدار شاخص (تومان)": "42628369.0000",
      "sum": "6645762.7271000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1559000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:31:23",
      "مقدار شاخص (تومان)": "42628370.0000",
      "sum": "106570.9250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:30:34",
      "مقدار شاخص (تومان)": "42628369.0000",
      "sum": "29997583.2653000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7037000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:30:05",
      "مقدار شاخص (تومان)": "42628370.0000",
      "sum": "106570.9250000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:29:08",
      "مقدار شاخص (تومان)": "42679843.0000",
      "sum": "252801246.0576000000000000",
      "symbol": "USOONTMN",
      "quantity": "5.9232000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:29:07",
      "مقدار شاخص (تومان)": "42648793.0000",
      "sum": "9301701.7533000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2181000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:26:51",
      "مقدار شاخص (تومان)": "42679843.0000",
      "sum": "2133992.1500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:26:43",
      "مقدار شاخص (تومان)": "42686895.0000",
      "sum": "102448.5480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0024000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:26:37",
      "مقدار شاخص (تومان)": "42690640.0000",
      "sum": "542171.1280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0127000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:26:22",
      "مقدار شاخص (تومان)": "42741000.0000",
      "sum": "38744716.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9065000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 11:24:43",
      "مقدار شاخص (تومان)": "42777933.0000",
      "sum": "1197782.1240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0280000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:33:31",
      "مقدار شاخص (تومان)": "43161585.0000",
      "sum": "9991906.9275000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2315000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:33:27",
      "مقدار شاخص (تومان)": "43161585.0000",
      "sum": "10138656.3165000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2349000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:31:08",
      "مقدار شاخص (تومان)": "43177075.0000",
      "sum": "16579996.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3840000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:30:39",
      "مقدار شاخص (تومان)": "43177075.0000",
      "sum": "7413503.7775000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1717000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:29:51",
      "مقدار شاخص (تومان)": "43201972.0000",
      "sum": "7862758.9040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1820000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:29:44",
      "مقدار شاخص (تومان)": "43201972.0000",
      "sum": "13936956.1672000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3226000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:29:43",
      "مقدار شاخص (تومان)": "43201972.0000",
      "sum": "9551956.0092000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2211000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:29:37",
      "مقدار شاخص (تومان)": "43201972.0000",
      "sum": "66660642.7960000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5430000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:29:30",
      "مقدار شاخص (تومان)": "43201972.0000",
      "sum": "17475197.6740000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4045000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:29:27",
      "مقدار شاخص (تومان)": "43201972.0000",
      "sum": "10053098.8844000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2327000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:29:25",
      "مقدار شاخص (تومان)": "43201972.0000",
      "sum": "13548138.4192000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3136000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:29:24",
      "مقدار شاخص (تومان)": "43201972.0000",
      "sum": "41754705.9380000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9665000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:29:21",
      "مقدار شاخص (تومان)": "43201972.0000",
      "sum": "34989277.1228000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8099000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:29:14",
      "مقدار شاخص (تومان)": "43201972.0000",
      "sum": "10251827.9556000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2373000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:29:11",
      "مقدار شاخص (تومان)": "43201972.0000",
      "sum": "8804561.8936000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2038000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:29:09",
      "مقدار شاخص (تومان)": "43201972.0000",
      "sum": "16218020.2888000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3754000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:28:46",
      "مقدار شاخص (تومان)": "43201972.0000",
      "sum": "31273907.5308000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7239000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:28:44",
      "مقدار شاخص (تومان)": "43201972.0000",
      "sum": "6726547.0404000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1557000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:28:43",
      "مقدار شاخص (تومان)": "43201102.0000",
      "sum": "4095464.4696000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0948000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:28:40",
      "مقدار شاخص (تومان)": "43201972.0000",
      "sum": "8480547.1036000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1963000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:28:39",
      "مقدار شاخص (تومان)": "43201972.0000",
      "sum": "34984956.9256000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8098000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:28:37",
      "مقدار شاخص (تومان)": "43201972.0000",
      "sum": "35071360.8696000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8118000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:28:35",
      "مقدار شاخص (تومان)": "43201972.0000",
      "sum": "34285084.9792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7936000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:28:31",
      "مقدار شاخص (تومان)": "43201972.0000",
      "sum": "7452340.1700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1725000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 10:28:30",
      "مقدار شاخص (تومان)": "43201972.0000",
      "sum": "11089946.2124000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2567000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:30:05",
      "مقدار شاخص (تومان)": "42890913.0000",
      "sum": "1664167.4244000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0388000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:30:01",
      "مقدار شاخص (تومان)": "42896045.0000",
      "sum": "8579.2090000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:28:46",
      "مقدار شاخص (تومان)": "42890913.0000",
      "sum": "8578.1826000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:28:16",
      "مقدار شاخص (تومان)": "42795096.0000",
      "sum": "5054100.8376000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1181000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:28:15",
      "مقدار شاخص (تومان)": "42795096.0000",
      "sum": "5640393.6528000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1318000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:28:08",
      "مقدار شاخص (تومان)": "42894430.0000",
      "sum": "8578.8860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:27:53",
      "مقدار شاخص (تومان)": "42896045.0000",
      "sum": "8579.2090000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:25:42",
      "مقدار شاخص (تومان)": "42810291.0000",
      "sum": "4383773.7984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1024000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:25:25",
      "مقدار شاخص (تومان)": "42809291.0000",
      "sum": "8900051.5989000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2079000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:24:47",
      "مقدار شاخص (تومان)": "42892192.0000",
      "sum": "8857237.6480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2065000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:23:41",
      "مقدار شاخص (تومان)": "42896045.0000",
      "sum": "52950877.9480000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2344000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:20:39",
      "مقدار شاخص (تومان)": "42896045.0000",
      "sum": "6091238.3900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1420000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:20:36",
      "مقدار شاخص (تومان)": "42895010.0000",
      "sum": "6764543.0770000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1577000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:20:31",
      "مقدار شاخص (تومان)": "42772926.0000",
      "sum": "11659899.6276000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2726000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:20:30",
      "مقدار شاخص (تومان)": "42772926.0000",
      "sum": "32413323.3228000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7578000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:20:27",
      "مقدار شاخص (تومان)": "42772926.0000",
      "sum": "38730884.4930000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9055000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:20:26",
      "مقدار شاخص (تومان)": "42772926.0000",
      "sum": "7848831.9210000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1835000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:20:25",
      "مقدار شاخص (تومان)": "42772926.0000",
      "sum": "7536589.5612000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1762000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:20:23",
      "مقدار شاخص (تومان)": "42772926.0000",
      "sum": "32875270.9236000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7686000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:20:22",
      "مقدار شاخص (تومان)": "42772926.0000",
      "sum": "9782168.1762000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2287000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:20:15",
      "مقدار شاخص (تومان)": "42815369.0000",
      "sum": "8785713.7188000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2052000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:20:09",
      "مقدار شاخص (تومان)": "42815369.0000",
      "sum": "8563.0738000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:19:17",
      "مقدار شاخص (تومان)": "42772926.0000",
      "sum": "2763131.0196000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0646000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:19:14",
      "مقدار شاخص (تومان)": "42809547.0000",
      "sum": "14996184.3141000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3503000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:18:39",
      "مقدار شاخص (تومان)": "42809584.0000",
      "sum": "9683527.9008000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2262000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:18:04",
      "مقدار شاخص (تومان)": "42809547.0000",
      "sum": "4272392.7906000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0998000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:17:48",
      "مقدار شاخص (تومان)": "42809547.0000",
      "sum": "7474546.9062000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1746000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 09:17:06",
      "مقدار شاخص (تومان)": "42809527.0000",
      "sum": "4995871.8009000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1167000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:32:27",
      "مقدار شاخص (تومان)": "42589657.0000",
      "sum": "8692548.9937000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2041000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:32:24",
      "مقدار شاخص (تومان)": "42589693.0000",
      "sum": "1307503.5751000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0307000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:30:35",
      "مقدار شاخص (تومان)": "42620009.0000",
      "sum": "2344100.4950000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0550000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:30:23",
      "مقدار شاخص (تومان)": "42551009.0000",
      "sum": "3391315.4173000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0797000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:30:06",
      "مقدار شاخص (تومان)": "42551009.0000",
      "sum": "13080180.1666000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3074000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:29:59",
      "مقدار شاخص (تومان)": "42551009.0000",
      "sum": "36342816.7869000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8541000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:29:58",
      "مقدار شاخص (تومان)": "42552321.0000",
      "sum": "28033469.0748000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6588000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:29:44",
      "مقدار شاخص (تومان)": "42555094.0000",
      "sum": "285119.1298000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0067000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:29:22",
      "مقدار شاخص (تومان)": "42550757.0000",
      "sum": "4259330.7757000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1001000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:29:15",
      "مقدار شاخص (تومان)": "42546348.0000",
      "sum": "8824112.5752000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2074000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:29:14",
      "مقدار شاخص (تومان)": "42546353.0000",
      "sum": "6803161.8447000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1599000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:26:57",
      "مقدار شاخص (تومان)": "42535421.0000",
      "sum": "986821.7672000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0232000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:23:21",
      "مقدار شاخص (تومان)": "42621007.0000",
      "sum": "460306.8756000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0108000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:22:47",
      "مقدار شاخص (تومان)": "42621007.0000",
      "sum": "106552.5175000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:20:43",
      "مقدار شاخص (تومان)": "42606959.0000",
      "sum": "272684.5376000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0064000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:18:19",
      "مقدار شاخص (تومان)": "42618996.0000",
      "sum": "8523.7992000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:17:09",
      "مقدار شاخص (تومان)": "42283053.0000",
      "sum": "105187550.9481000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.4877000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:17:02",
      "مقدار شاخص (تومان)": "42620999.0000",
      "sum": "8524.1998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:15:46",
      "مقدار شاخص (تومان)": "42528910.0000",
      "sum": "51034.6920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:15:44",
      "مقدار شاخص (تومان)": "42620999.0000",
      "sum": "51145.1988000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:15:09",
      "مقدار شاخص (تومان)": "42620999.0000",
      "sum": "8524.1998000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:15:05",
      "مقدار شاخص (تومان)": "42574434.0000",
      "sum": "6973692.2892000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1638000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:14:53",
      "مقدار شاخص (تومان)": "42574434.0000",
      "sum": "8510629.3566000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:14:46",
      "مقدار شاخص (تومان)": "42574434.0000",
      "sum": "17349081.8550000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4075000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:14:45",
      "مقدار شاخص (تومان)": "42574694.0000",
      "sum": "8510681.3306000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:14:28",
      "مقدار شاخص (تومان)": "42573653.0000",
      "sum": "2937582.0570000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0690000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:14:24",
      "مقدار شاخص (تومان)": "42573653.0000",
      "sum": "8510473.2347000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:14:19",
      "مقدار شاخص (تومان)": "42574174.0000",
      "sum": "8510577.3826000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:12:47",
      "مقدار شاخص (تومان)": "42620999.0000",
      "sum": "6695758.9429000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1571000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:11:23",
      "مقدار شاخص (تومان)": "42620992.0000",
      "sum": "34096.7936000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:06:26",
      "مقدار شاخص (تومان)": "42631010.0000",
      "sum": "8526.2020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:06:17",
      "مقدار شاخص (تومان)": "42300005.0000",
      "sum": "8646121.0220000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2044000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:04:11",
      "مقدار شاخص (تومان)": "42639128.0000",
      "sum": "8527.8256000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 08:03:32",
      "مقدار شاخص (تومان)": "42609500.0000",
      "sum": "106523.7500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:31:33",
      "مقدار شاخص (تومان)": "42005480.0000",
      "sum": "6233613.2320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1484000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:30:41",
      "مقدار شاخص (تومان)": "42000555.0000",
      "sum": "29996796.3810000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7142000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:30:33",
      "مقدار شاخص (تومان)": "42000555.0000",
      "sum": "3276043.2900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0780000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:30:26",
      "مقدار شاخص (تومان)": "42000555.0000",
      "sum": "7891904.2845000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1879000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:30:24",
      "مقدار شاخص (تومان)": "42000555.0000",
      "sum": "6720088.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:30:23",
      "مقدار شاخص (تومان)": "42001555.0000",
      "sum": "163806.0645000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0039000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:30:13",
      "مقدار شاخص (تومان)": "42000555.0000",
      "sum": "8446311.6105000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:30:06",
      "مقدار شاخص (تومان)": "42000555.0000",
      "sum": "7434098.2350000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1770000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:30:04",
      "مقدار شاخص (تومان)": "42000555.0000",
      "sum": "7110693.9615000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1693000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:29:57",
      "مقدار شاخص (تومان)": "42000555.0000",
      "sum": "3507046.3425000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0835000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:29:55",
      "مقدار شاخص (تومان)": "42001555.0000",
      "sum": "5540005.1045000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1319000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:29:32",
      "مقدار شاخص (تومان)": "42053343.0000",
      "sum": "19395001.7916000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4612000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:29:30",
      "مقدار شاخص (تومان)": "42053343.0000",
      "sum": "7742020.4463000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1841000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:28:30",
      "مقدار شاخص (تومان)": "42053343.0000",
      "sum": "14197208.5968000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3376000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:28:07",
      "مقدار شاخص (تومان)": "42053344.0000",
      "sum": "6303796.2656000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:26:17",
      "مقدار شاخص (تومان)": "42100000.0000",
      "sum": "5481420.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1302000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:26:16",
      "مقدار شاخص (تومان)": "42100000.0000",
      "sum": "8815740.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2094000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:26:13",
      "مقدار شاخص (تومان)": "42100000.0000",
      "sum": "35540820.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8442000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:26:12",
      "مقدار شاخص (تومان)": "42100000.0000",
      "sum": "9889290.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2349000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:26:11",
      "مقدار شاخص (تومان)": "42100000.0000",
      "sum": "7354870.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1747000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:26:10",
      "مقدار شاخص (تومان)": "42100000.0000",
      "sum": "5814010.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1381000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:25:08",
      "مقدار شاخص (تومان)": "42145693.0000",
      "sum": "37931.1237000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0009000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:25:04",
      "مقدار شاخص (تومان)": "42145693.0000",
      "sum": "6503080.4299000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1543000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:24:40",
      "مقدار شاخص (تومان)": "42112470.0000",
      "sum": "1457091.4620000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0346000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:22:01",
      "مقدار شاخص (تومان)": "42112470.0000",
      "sum": "8422.4940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 07:21:14",
      "مقدار شاخص (تومان)": "42053343.0000",
      "sum": "17784358.7547000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4229000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:31:26",
      "مقدار شاخص (تومان)": "42500001.0000",
      "sum": "41573500.9782000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9782000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:30:56",
      "مقدار شاخص (تومان)": "42500001.0000",
      "sum": "7662750.1803000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1803000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:30:55",
      "مقدار شاخص (تومان)": "42500001.0000",
      "sum": "7671250.1805000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1805000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:30:54",
      "مقدار شاخص (تومان)": "42600000.0000",
      "sum": "41569080.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9758000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:28:10",
      "مقدار شاخص (تومان)": "42780815.0000",
      "sum": "8556.1630000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:28:03",
      "مقدار شاخص (تومان)": "42203566.0000",
      "sum": "94430478.9250000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2375000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:27:59",
      "مقدار شاخص (تومان)": "42410393.0000",
      "sum": "911823.4495000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0215000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:27:14",
      "مقدار شاخص (تومان)": "42500001.0000",
      "sum": "6838250.1609000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1609000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:27:10",
      "مقدار شاخص (تومان)": "42862380.0000",
      "sum": "60971735.5500000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4225000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:26:51",
      "مقدار شاخص (تومان)": "42500001.0000",
      "sum": "46282501.0890000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0890000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:26:20",
      "مقدار شاخص (تومان)": "42862380.0000",
      "sum": "46222790.5920000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0784000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:25:50",
      "مقدار شاخص (تومان)": "42500001.0000",
      "sum": "38564500.9074000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9074000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:25:36",
      "مقدار شاخص (تومان)": "42500001.0000",
      "sum": "2346000.0552000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0552000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:25:04",
      "مقدار شاخص (تومان)": "42862388.0000",
      "sum": "40852142.0028000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9531000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:25:01",
      "مقدار شاخص (تومان)": "42861251.0000",
      "sum": "8572.2502000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:24:49",
      "مقدار شاخص (تومان)": "42500002.0000",
      "sum": "6413250.3018000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1509000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:24:35",
      "مقدار شاخص (تومان)": "42862387.0000",
      "sum": "8572.4774000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:24:31",
      "مقدار شاخص (تومان)": "42500002.0000",
      "sum": "6060500.2852000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1426000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:24:13",
      "مقدار شاخص (تومان)": "42500001.0000",
      "sum": "6430250.1513000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1513000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:23:51",
      "مقدار شاخص (تومان)": "42500001.0000",
      "sum": "106250.0025000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:23:50",
      "مقدار شاخص (تومان)": "42500002.0000",
      "sum": "51620502.4292000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2146000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:23:16",
      "مقدار شاخص (تومان)": "42500002.0000",
      "sum": "2112250.0994000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0497000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:22:43",
      "مقدار شاخص (تومان)": "42777000.0000",
      "sum": "60187239.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4070000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:22:30",
      "مقدار شاخص (تومان)": "42777000.0000",
      "sum": "8555.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:21:49",
      "مقدار شاخص (تومان)": "42776000.0000",
      "sum": "975292.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0228000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:21:30",
      "مقدار شاخص (تومان)": "42776000.0000",
      "sum": "100429492.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3478000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:20:53",
      "مقدار شاخص (تومان)": "42776000.0000",
      "sum": "1762371.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0412000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:20:35",
      "مقدار شاخص (تومان)": "42776000.0000",
      "sum": "102191864.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3890000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:19:31",
      "مقدار شاخص (تومان)": "42776000.0000",
      "sum": "1394497.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0326000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 06:14:44",
      "مقدار شاخص (تومان)": "42777001.0000",
      "sum": "2998667.7701000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0701000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:30:16",
      "مقدار شاخص (تومان)": "42776999.0000",
      "sum": "671598.8843000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0157000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:29:22",
      "مقدار شاخص (تومان)": "42777000.0000",
      "sum": "8555.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:19:20",
      "مقدار شاخص (تومان)": "42410392.0000",
      "sum": "8117349.0288000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1914000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:15:20",
      "مقدار شاخص (تومان)": "42410392.0000",
      "sum": "76584685.8736000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8058000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:14:35",
      "مقدار شاخص (تومان)": "42410393.0000",
      "sum": "2302884.3399000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0543000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:12:12",
      "مقدار شاخص (تومان)": "42410392.0000",
      "sum": "16510365.6056000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3893000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:11:41",
      "مقدار شاخص (تومان)": "42700000.0000",
      "sum": "31956680.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7484000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:09:44",
      "مقدار شاخص (تومان)": "42700000.0000",
      "sum": "6998530.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1639000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:06:24",
      "مقدار شاخص (تومان)": "42700000.0000",
      "sum": "32306820.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7566000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:06:23",
      "مقدار شاخص (تومان)": "42722378.0000",
      "sum": "12090432.9740000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2830000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:05:57",
      "مقدار شاخص (تومان)": "42744756.0000",
      "sum": "32887815.2664000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7694000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 05:01:21",
      "مقدار شاخص (تومان)": "42700000.0000",
      "sum": "20867490.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4887000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:57:35",
      "مقدار شاخص (تومان)": "42744756.0000",
      "sum": "14875175.0880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3480000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:56:29",
      "مقدار شاخص (تومان)": "42700000.0000",
      "sum": "768600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:44:44",
      "مقدار شاخص (تومان)": "42700000.0000",
      "sum": "6516020.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1526000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:43:32",
      "مقدار شاخص (تومان)": "42700000.0000",
      "sum": "47008430.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1009000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:43:28",
      "مقدار شاخص (تومان)": "42700000.0000",
      "sum": "47008430.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1009000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:40:19",
      "مقدار شاخص (تومان)": "42744756.0000",
      "sum": "29921.3292000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0007000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:40:15",
      "مقدار شاخص (تومان)": "42744756.0000",
      "sum": "2205629.4096000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0516000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:38:12",
      "مقدار شاخص (تومان)": "42700000.0000",
      "sum": "10683540.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2502000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:32:54",
      "مقدار شاخص (تومان)": "42410392.0000",
      "sum": "2328330.5208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0549000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:30:52",
      "مقدار شاخص (تومان)": "42410391.0000",
      "sum": "3138368.9340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0740000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:30:24",
      "مقدار شاخص (تومان)": "42410392.0000",
      "sum": "1238383.4464000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0292000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:28:04",
      "مقدار شاخص (تومان)": "42650000.0000",
      "sum": "7015925.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1645000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:25:00",
      "مقدار شاخص (تومان)": "42650000.0000",
      "sum": "46915.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:20:06",
      "مقدار شاخص (تومان)": "42650000.0000",
      "sum": "10948255.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2567000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:09:03",
      "مقدار شاخص (تومان)": "42650000.0000",
      "sum": "844470.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0198000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:04:00",
      "مقدار شاخص (تومان)": "42699999.0000",
      "sum": "294629.9931000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0069000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:02:27",
      "مقدار شاخص (تومان)": "42650000.0000",
      "sum": "183804440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.3096000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:01:37",
      "مقدار شاخص (تومان)": "42594870.0000",
      "sum": "3833538.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 04:01:09",
      "مقدار شاخص (تومان)": "42521288.0000",
      "sum": "43716136.1928000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0281000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:58:42",
      "مقدار شاخص (تومان)": "42521288.0000",
      "sum": "55388229.7488000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3026000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:57:27",
      "مقدار شاخص (تومان)": "42521288.0000",
      "sum": "2075038.8544000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0488000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:51:55",
      "مقدار شاخص (تومان)": "42521288.0000",
      "sum": "3070036.9936000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0722000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:51:37",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "7369500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1734000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:51:28",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "9350000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:51:19",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "7667000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1804000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:51:17",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "6749000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1588000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:51:15",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "7169750.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1687000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:51:12",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "7216500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1698000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:51:07",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "7229250.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1701000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:51:05",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "8869750.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2087000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:50:59",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "8079250.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1901000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:50:58",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "8079250.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1901000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:50:52",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "8750750.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2059000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:50:45",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "6736250.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1585000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:50:40",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "9932250.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2337000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:50:36",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "10123500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2382000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:50:34",
      "مقدار شاخص (تومان)": "42499005.0000",
      "sum": "7059084.7305000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1661000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:46:10",
      "مقدار شاخص (تومان)": "42310391.0000",
      "sum": "7704722.2011000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1821000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:45:34",
      "مقدار شاخص (تومان)": "42450000.0000",
      "sum": "14857500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:45:33",
      "مقدار شاخص (تومان)": "42450000.0000",
      "sum": "7530630.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1774000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:45:29",
      "مقدار شاخص (تومان)": "42450000.0000",
      "sum": "5862345.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1381000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:45:28",
      "مقدار شاخص (تومان)": "42450000.0000",
      "sum": "10039425.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2365000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:45:26",
      "مقدار شاخص (تومان)": "42450000.0000",
      "sum": "15952710.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3758000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:30:40",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "8262485.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1951000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:30:31",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "7140210.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1686000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:30:29",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "6318620.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1492000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:30:28",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "8423415.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1989000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:30:21",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "7419720.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1752000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:30:20",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "7589120.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1792000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:30:19",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "37013900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8740000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:30:17",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "9062900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:30:16",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "6691300.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1580000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:30:13",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "7402780.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1748000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:30:10",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "11976580.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2828000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:30:09",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "9062900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2140000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:30:06",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "7220675.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1705000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:30:02",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "7220675.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1705000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:29:56",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "7521360.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1776000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:29:52",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "9524515.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2249000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:29:50",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "8613990.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2034000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:29:48",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "7910980.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1868000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:29:36",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "6610835.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1561000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:29:35",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "13217435.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3121000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:29:32",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "7830515.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1849000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:29:29",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "7521360.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1776000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:29:27",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "7178325.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1695000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:29:24",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "7762755.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1833000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:29:21",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "8804565.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2079000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:29:16",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "7191030.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1698000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:29:10",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "8080380.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1908000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:29:07",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "8110025.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1915000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:29:06",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "7542535.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1781000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:29:01",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "10663730.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2518000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:29:00",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "25410.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 03:28:57",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "8152375.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1925000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:27:13",
      "مقدار شاخص (تومان)": "42249053.0000",
      "sum": "1613913.8246000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0382000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:27:10",
      "مقدار شاخص (تومان)": "42249050.0000",
      "sum": "9265216.6650000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2193000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:26:42",
      "مقدار شاخص (تومان)": "42249058.0000",
      "sum": "168996.2320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:26:25",
      "مقدار شاخص (تومان)": "42249058.0000",
      "sum": "1918107.2332000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0454000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:26:21",
      "مقدار شاخص (تومان)": "42249058.0000",
      "sum": "6151462.8448000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1456000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:26:01",
      "مقدار شاخص (تومان)": "42303609.0000",
      "sum": "2961252.6300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:18:51",
      "مقدار شاخص (تومان)": "42230027.0000",
      "sum": "2457787.5714000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0582000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:17:49",
      "مقدار شاخص (تومان)": "42230027.0000",
      "sum": "498314.3186000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0118000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:07:10",
      "مقدار شاخص (تومان)": "42159511.0000",
      "sum": "2529570.6600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 02:01:14",
      "مقدار شاخص (تومان)": "42154964.0000",
      "sum": "484782.0860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0115000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 01:47:45",
      "مقدار شاخص (تومان)": "42053343.0000",
      "sum": "3418936.7859000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0813000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 01:47:40",
      "مقدار شاخص (تومان)": "42053343.0000",
      "sum": "7556985.7371000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1797000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 01:15:16",
      "مقدار شاخص (تومان)": "41994087.0000",
      "sum": "8953139.3484000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2132000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 01:15:06",
      "مقدار شاخص (تومان)": "41994087.0000",
      "sum": "6374702.4066000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1518000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 01:13:06",
      "مقدار شاخص (تومان)": "41994097.0000",
      "sum": "9192507.8333000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2189000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 01:05:39",
      "مقدار شاخص (تومان)": "42088996.0000",
      "sum": "1153238.4904000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0274000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:25:51",
      "مقدار شاخص (تومان)": "42031745.0000",
      "sum": "117688.8860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:25:50",
      "مقدار شاخص (تومان)": "42031745.0000",
      "sum": "6002133.1860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1428000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:25:49",
      "مقدار شاخص (تومان)": "42031745.0000",
      "sum": "9095669.6180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2164000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:25:42",
      "مقدار شاخص (تومان)": "42031745.0000",
      "sum": "6754501.4215000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1607000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:25:33",
      "مقدار شاخص (تومان)": "42031745.0000",
      "sum": "8023860.1205000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1909000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:20:56",
      "مقدار شاخص (تومان)": "42087996.0000",
      "sum": "17319210.3540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4115000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:20:52",
      "مقدار شاخص (تومان)": "42087996.0000",
      "sum": "7832576.0556000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1861000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:20:51",
      "مقدار شاخص (تومان)": "42087996.0000",
      "sum": "6990816.1356000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1661000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:20:49",
      "مقدار شاخص (تومان)": "42087996.0000",
      "sum": "12293903.6316000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2921000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:20:48",
      "مقدار شاخص (تومان)": "42087996.0000",
      "sum": "8434434.3984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:20:47",
      "مقدار شاخص (تومان)": "42087996.0000",
      "sum": "16948835.9892000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4027000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:20:43",
      "مقدار شاخص (تومان)": "42087996.0000",
      "sum": "4090953.2112000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0972000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:06:52",
      "مقدار شاخص (تومان)": "42087996.0000",
      "sum": "1178463.8880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:04:04",
      "مقدار شاخص (تومان)": "42087996.0000",
      "sum": "71549.5932000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-21 00:03:12",
      "مقدار شاخص (تومان)": "42088996.0000",
      "sum": "1372101.2696000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0326000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:51:47",
      "مقدار شاخص (تومان)": "41965057.0000",
      "sum": "2719335.6936000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0648000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:50:26",
      "مقدار شاخص (تومان)": "41965064.0000",
      "sum": "4662318.6104000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1111000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:50:22",
      "مقدار شاخص (تومان)": "41965064.0000",
      "sum": "8594445.1072000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2048000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:50:20",
      "مقدار شاخص (تومان)": "41965064.0000",
      "sum": "8833645.9720000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2105000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:49:21",
      "مقدار شاخص (تومان)": "41965064.0000",
      "sum": "8334261.7104000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1986000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:46:01",
      "مقدار شاخص (تومان)": "41965058.0000",
      "sum": "1166628.6124000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0278000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:45:08",
      "مقدار شاخص (تومان)": "41965057.0000",
      "sum": "6563334.9148000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1564000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:43:59",
      "مقدار شاخص (تومان)": "41986832.0000",
      "sum": "251920.9920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:43:57",
      "مقدار شاخص (تومان)": "41986832.0000",
      "sum": "24121434.9840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5745000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:43:53",
      "مقدار شاخص (تومان)": "41964061.0000",
      "sum": "17696244.5237000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4217000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:41:55",
      "مقدار شاخص (تومان)": "41964057.0000",
      "sum": "63646885.2519000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5167000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:41:24",
      "مقدار شاخص (تومان)": "41965057.0000",
      "sum": "3885964.2782000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0926000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:41:19",
      "مقدار شاخص (تومان)": "41965057.0000",
      "sum": "6915841.3936000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1648000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 23:41:14",
      "مقدار شاخص (تومان)": "41965057.0000",
      "sum": "7662819.4082000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1826000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:23:52",
      "مقدار شاخص (تومان)": "41819740.0000",
      "sum": "5177283.8120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1238000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:23:49",
      "مقدار شاخص (تومان)": "41819740.0000",
      "sum": "9355075.8380000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2237000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:23:47",
      "مقدار شاخص (تومان)": "41819740.0000",
      "sum": "6022042.5600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1440000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:23:42",
      "مقدار شاخص (تومان)": "41819740.0000",
      "sum": "6854255.3860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1639000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:23:38",
      "مقدار شاخص (تومان)": "41819740.0000",
      "sum": "7075900.0080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1692000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:23:37",
      "مقدار شاخص (تومان)": "41819740.0000",
      "sum": "5674938.7180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1357000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:23:36",
      "مقدار شاخص (تومان)": "41819740.0000",
      "sum": "5674938.7180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1357000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:23:27",
      "مقدار شاخص (تومان)": "41819740.0000",
      "sum": "6753888.0100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1615000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:23:25",
      "مقدار شاخص (تومان)": "41819740.0000",
      "sum": "4181974.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:23:24",
      "مقدار شاخص (تومان)": "41819740.0000",
      "sum": "5591299.2380000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1337000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:23:16",
      "مقدار شاخص (تومان)": "41819740.0000",
      "sum": "7284998.7080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1742000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:23:10",
      "مقدار شاخص (تومان)": "41819740.0000",
      "sum": "5863127.5480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1402000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:22:53",
      "مقدار شاخص (تومان)": "41819740.0000",
      "sum": "5633118.9780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1347000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:22:48",
      "مقدار شاخص (تومان)": "41819740.0000",
      "sum": "54365.6620000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:22:46",
      "مقدار شاخص (تومان)": "41819740.0000",
      "sum": "6272961.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:22:44",
      "مقدار شاخص (تومان)": "41819740.0000",
      "sum": "7084263.9560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1694000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:22:40",
      "مقدار شاخص (تومان)": "41819740.0000",
      "sum": "8184123.1180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1957000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:22:36",
      "مقدار شاخص (تومان)": "41819740.0000",
      "sum": "6712068.2700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1605000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:22:34",
      "مقدار شاخص (تومان)": "41819740.0000",
      "sum": "6804071.6980000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1627000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:22:30",
      "مقدار شاخص (تومان)": "41819740.0000",
      "sum": "6795707.7500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1625000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:22:28",
      "مقدار شاخص (تومان)": "41819740.0000",
      "sum": "7494097.4080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1792000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:22:21",
      "مقدار شاخص (تومان)": "41819740.0000",
      "sum": "6042952.4300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1445000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:22:14",
      "مقدار شاخص (تومان)": "41819740.0000",
      "sum": "8886694.7500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2125000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:21:56",
      "مقدار شاخص (تومان)": "41819000.0000",
      "sum": "50182.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:20:24",
      "مقدار شاخص (تومان)": "41819726.0000",
      "sum": "2693190.3544000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0644000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:20:15",
      "مقدار شاخص (تومان)": "41819721.0000",
      "sum": "7305905.2587000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1747000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:18:07",
      "مقدار شاخص (تومان)": "41819726.0000",
      "sum": "6394236.1054000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1529000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:17:58",
      "مقدار شاخص (تومان)": "41819721.0000",
      "sum": "8393218.0047000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2007000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:17:57",
      "مقدار شاخص (تومان)": "41819728.0000",
      "sum": "6632608.8608000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1586000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:17:48",
      "مقدار شاخص (تومان)": "41819738.0000",
      "sum": "4733994.3416000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1132000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:17:45",
      "مقدار شاخص (تومان)": "41819726.0000",
      "sum": "7636281.9676000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1826000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:16:43",
      "مقدار شاخص (تومان)": "41790814.0000",
      "sum": "7743837.8342000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1853000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:16:41",
      "مقدار شاخص (تومان)": "41790814.0000",
      "sum": "8445923.5094000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2021000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:16:40",
      "مقدار شاخص (تومان)": "41790814.0000",
      "sum": "6974886.8566000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1669000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:16:35",
      "مقدار شاخص (تومان)": "41790814.0000",
      "sum": "4973106.8660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1190000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:16:33",
      "مقدار شاخص (تومان)": "41804812.0000",
      "sum": "13314832.6220000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3185000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:16:27",
      "مقدار شاخص (تومان)": "41790814.0000",
      "sum": "7045931.2404000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1686000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:16:26",
      "مقدار شاخص (تومان)": "41850814.0000",
      "sum": "31517848.0234000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7531000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:16:25",
      "مقدار شاخص (تومان)": "41850814.0000",
      "sum": "8206944.6254000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1961000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:16:24",
      "مقدار شاخص (تومان)": "41850814.0000",
      "sum": "8206944.6254000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1961000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:16:23",
      "مقدار شاخص (تومان)": "41850814.0000",
      "sum": "9721944.0922000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2323000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 22:16:20",
      "مقدار شاخص (تومان)": "41850814.0000",
      "sum": "7064417.4032000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1688000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:25:53",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "34848495.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8327000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:25:52",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "41188770.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9842000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:25:44",
      "مقدار شاخص (تومان)": "41850003.0000",
      "sum": "28989497.0781000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6927000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:25:23",
      "مقدار شاخص (تومان)": "41850006.0000",
      "sum": "6520230.9348000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1558000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:23:38",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "9951930.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2378000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:22:29",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "3009015.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0719000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:21:48",
      "مقدار شاخص (تومان)": "41871794.0000",
      "sum": "2679794.8160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0640000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:21:44",
      "مقدار شاخص (تومان)": "41871794.0000",
      "sum": "7319189.5912000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1748000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:21:29",
      "مقدار شاخص (تومان)": "41871773.0000",
      "sum": "9312282.3152000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2224000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:20:47",
      "مقدار شاخص (تومان)": "41899266.0000",
      "sum": "71228.7522000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:20:43",
      "مقدار شاخص (تومان)": "41871794.0000",
      "sum": "5309343.4792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1268000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:20:42",
      "مقدار شاخص (تومان)": "41871794.0000",
      "sum": "1218469.2054000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0291000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:20:40",
      "مقدار شاخص (تومان)": "41871794.0000",
      "sum": "6816728.0632000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1628000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:18:50",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2983905.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0713000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:16:40",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "7106130.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1698000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:16:27",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "5792040.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1384000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:16:21",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "7173090.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1714000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:16:12",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "6926175.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1655000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:15:51",
      "مقدار شاخص (تومان)": "41846967.0000",
      "sum": "5431736.3166000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1298000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:15:48",
      "مقدار شاخص (تومان)": "41846967.0000",
      "sum": "5431736.3166000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1298000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:15:41",
      "مقدار شاخص (تومان)": "41846967.0000",
      "sum": "8034617.6640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1920000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:14:45",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "150660.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0036000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:14:36",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "6444900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1540000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:14:32",
      "مقدار شاخص (تومان)": "41851000.0000",
      "sum": "3435967.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0821000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:14:25",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "7616700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1820000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:13:57",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "5963625.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1425000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:13:50",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "5963625.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1425000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:13:42",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "5963625.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1425000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:13:35",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "6762960.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1616000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:13:33",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "5302395.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1267000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:13:32",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "6503490.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1554000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:13:29",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "5833890.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1394000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 21:13:27",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "6415605.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1533000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:25:47",
      "مقدار شاخص (تومان)": "41848973.0000",
      "sum": "5335744.0575000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1275000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:25:45",
      "مقدار شاخص (تومان)": "41848973.0000",
      "sum": "7537000.0373000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1801000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:25:44",
      "مقدار شاخص (تومان)": "41848973.0000",
      "sum": "6231312.0797000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1489000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:25:32",
      "مقدار شاخص (تومان)": "41848973.0000",
      "sum": "205059.9677000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:25:30",
      "مقدار شاخص (تومان)": "41750182.0000",
      "sum": "3189713.9048000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0764000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:25:28",
      "مقدار شاخص (تومان)": "41750182.0000",
      "sum": "15343191.8850000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3675000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:25:14",
      "مقدار شاخص (تومان)": "41705001.0000",
      "sum": "393953780.4462000000000000",
      "symbol": "USOONTMN",
      "quantity": "9.4462000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:25:05",
      "مقدار شاخص (تومان)": "41705001.0000",
      "sum": "7398467.1774000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1774000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:24:03",
      "مقدار شاخص (تومان)": "41750000.0000",
      "sum": "492650.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0118000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:24:02",
      "مقدار شاخص (تومان)": "41750000.0000",
      "sum": "9740275.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2333000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:24:00",
      "مقدار شاخص (تومان)": "41750000.0000",
      "sum": "6462900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1548000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:23:59",
      "مقدار شاخص (تومان)": "41750000.0000",
      "sum": "8320775.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1993000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:23:58",
      "مقدار شاخص (تومان)": "41750187.0000",
      "sum": "4734471.2058000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1134000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:23:55",
      "مقدار شاخص (تومان)": "41750000.0000",
      "sum": "8650600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2072000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:23:54",
      "مقدار شاخص (تومان)": "41750000.0000",
      "sum": "6563100.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1572000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:23:47",
      "مقدار شاخص (تومان)": "41800000.0000",
      "sum": "18897780.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4521000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:23:46",
      "مقدار شاخص (تومان)": "41800000.0000",
      "sum": "15432560.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3692000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:23:39",
      "مقدار شاخص (تومان)": "41800000.0000",
      "sum": "6608580.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1581000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:23:29",
      "مقدار شاخص (تومان)": "41800008.0000",
      "sum": "14801382.8328000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3541000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:23:19",
      "مقدار شاخص (تومان)": "41800007.0000",
      "sum": "6265821.0493000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:23:05",
      "مقدار شاخص (تومان)": "41800008.0000",
      "sum": "7992161.5296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1912000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:22:49",
      "مقدار شاخص (تومان)": "41800008.0000",
      "sum": "10441641.9984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2498000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:22:33",
      "مقدار شاخص (تومان)": "41800000.0000",
      "sum": "18684600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4470000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:22:28",
      "مقدار شاخص (تومان)": "41800002.0000",
      "sum": "6048460.2894000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1447000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:22:20",
      "مقدار شاخص (تومان)": "41800002.0000",
      "sum": "4961660.2374000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1187000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:21:21",
      "مقدار شاخص (تومان)": "41800010.0000",
      "sum": "99998163.9230000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3923000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:21:19",
      "مقدار شاخص (تومان)": "41900000.0000",
      "sum": "8694250.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2075000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:21:18",
      "مقدار شاخص (تومان)": "42100000.0000",
      "sum": "10482900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2490000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:21:17",
      "مقدار شاخص (تومان)": "42159922.0000",
      "sum": "177075888.3922000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.2001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 20:21:16",
      "مقدار شاخص (تومان)": "42159922.0000",
      "sum": "62991139.4602000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4941000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:22:31",
      "مقدار شاخص (تومان)": "42699999.0000",
      "sum": "994909.9767000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0233000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:17:24",
      "مقدار شاخص (تومان)": "42509000.0000",
      "sum": "4412434.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1038000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:17:23",
      "مقدار شاخص (تومان)": "42509000.0000",
      "sum": "3213680.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0756000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:17:22",
      "مقدار شاخص (تومان)": "42509000.0000",
      "sum": "4433688.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1043000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:17:18",
      "مقدار شاخص (تومان)": "42509000.0000",
      "sum": "2920368.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0687000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:17:16",
      "مقدار شاخص (تومان)": "42509000.0000",
      "sum": "2418762.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0569000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:17:11",
      "مقدار شاخص (تومان)": "42509000.0000",
      "sum": "2329493.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0548000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:17:10",
      "مقدار شاخص (تومان)": "42509000.0000",
      "sum": "4119122.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0969000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:17:07",
      "مقدار شاخص (تومان)": "42509000.0000",
      "sum": "2792841.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0657000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:17:05",
      "مقدار شاخص (تومان)": "42509000.0000",
      "sum": "3103157.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:17:03",
      "مقدار شاخص (تومان)": "42509000.0000",
      "sum": "3064898.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0721000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:17:00",
      "مقدار شاخص (تومان)": "42509000.0000",
      "sum": "8824868.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2076000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:16:56",
      "مقدار شاخص (تومان)": "42509000.0000",
      "sum": "4654735.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1095000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:16:54",
      "مقدار شاخص (تومان)": "42509000.0000",
      "sum": "3094655.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0728000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:16:43",
      "مقدار شاخص (تومان)": "42509000.0000",
      "sum": "2206217.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0519000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:16:41",
      "مقدار شاخص (تومان)": "42509000.0000",
      "sum": "3132913.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0737000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:16:38",
      "مقدار شاخص (تومان)": "42510000.0000",
      "sum": "2308293.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0543000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:16:30",
      "مقدار شاخص (تومان)": "42510000.0000",
      "sum": "2176512.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0512000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:16:28",
      "مقدار شاخص (تومان)": "42510001.0000",
      "sum": "624897.0147000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0147000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:16:23",
      "مقدار شاخص (تومان)": "42510001.0000",
      "sum": "2890680.0680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0680000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:16:22",
      "مقدار شاخص (تومان)": "42517100.0000",
      "sum": "9774681.2900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2299000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:16:20",
      "مقدار شاخص (تومان)": "42600000.0000",
      "sum": "2888280.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0678000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 19:16:18",
      "مقدار شاخص (تومان)": "42600000.0000",
      "sum": "4421880.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1038000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:25:05",
      "مقدار شاخص (تومان)": "42497810.0000",
      "sum": "293659867.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "6.9100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:23:06",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "22508000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5296000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:21:10",
      "مقدار شاخص (تومان)": "42498810.0000",
      "sum": "4776866.2440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1124000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:21:09",
      "مقدار شاخص (تومان)": "42498810.0000",
      "sum": "412238.4570000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0097000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:20:00",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "233750.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0055000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:19:27",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "310250.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0073000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:18:44",
      "مقدار شاخص (تومان)": "42497810.0000",
      "sum": "288985.1080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0068000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:18:42",
      "مقدار شاخص (تومان)": "42497810.0000",
      "sum": "10700948.5580000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2518000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:17:53",
      "مقدار شاخص (تومان)": "42496619.0000",
      "sum": "123240.1951000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0029000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:17:36",
      "مقدار شاخص (تومان)": "42496619.0000",
      "sum": "216732.7569000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0051000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:17:17",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "153000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0036000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:15:55",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "6655500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1566000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:15:10",
      "مقدار شاخص (تومان)": "42478619.0000",
      "sum": "229384.5426000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0054000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:14:59",
      "مقدار شاخص (تومان)": "42478619.0000",
      "sum": "229384.5426000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0054000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:14:35",
      "مقدار شاخص (تومان)": "42478619.0000",
      "sum": "152923.0284000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0036000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:14:24",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "522750.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0123000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:14:20",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "74200750.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.7459000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:14:09",
      "مقدار شاخص (تومان)": "42478619.0000",
      "sum": "152923.0284000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0036000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:13:48",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "219997000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "5.1764000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:12:37",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "590750.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0139000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:12:30",
      "مقدار شاخص (تومان)": "42489000.0000",
      "sum": "446134.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0105000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:12:24",
      "مقدار شاخص (تومان)": "42480000.0000",
      "sum": "2548800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:09:13",
      "مقدار شاخص (تومان)": "42480000.0000",
      "sum": "3338928.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0786000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:08:38",
      "مقدار شاخص (تومان)": "42466619.0000",
      "sum": "46713.2809000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:08:24",
      "مقدار شاخص (تومان)": "42466619.0000",
      "sum": "1507564.9745000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0355000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:05:41",
      "مقدار شاخص (تومان)": "42480000.0000",
      "sum": "6711840.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1580000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 18:00:23",
      "مقدار شاخص (تومان)": "42480000.0000",
      "sum": "2999088.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0706000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:59:41",
      "مقدار شاخص (تومان)": "42453238.0000",
      "sum": "26787993.1780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6310000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:58:53",
      "مقدار شاخص (تومان)": "42480000.0000",
      "sum": "12705768.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2991000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:57:54",
      "مقدار شاخص (تومان)": "42480000.0000",
      "sum": "15373512.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3619000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:57:04",
      "مقدار شاخص (تومان)": "42480000.0000",
      "sum": "679680.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:56:59",
      "مقدار شاخص (تومان)": "42480000.0000",
      "sum": "6881760.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1620000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:55:57",
      "مقدار شاخص (تومان)": "42479869.0000",
      "sum": "2790927.3933000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0657000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:54:10",
      "مقدار شاخص (تومان)": "42453238.0000",
      "sum": "101951451.0570000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.4015000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:49:48",
      "مقدار شاخص (تومان)": "42453238.0000",
      "sum": "39791419.9774000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9373000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:49:32",
      "مقدار شاخص (تومان)": "42453238.0000",
      "sum": "42453238.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:49:31",
      "مقدار شاخص (تومان)": "42453238.0000",
      "sum": "19600659.9846000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4617000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:48:24",
      "مقدار شاخص (تومان)": "42453238.0000",
      "sum": "22852578.0154000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5383000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:47:27",
      "مقدار شاخص (تومان)": "42426740.0000",
      "sum": "56423321.5260000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3299000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:23:10",
      "مقدار شاخص (تومان)": "42454238.0000",
      "sum": "1698169.5200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:22:58",
      "مقدار شاخص (تومان)": "42454238.0000",
      "sum": "1698169.5200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:21:51",
      "مقدار شاخص (تومان)": "42479869.0000",
      "sum": "8878292.6210000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:21:43",
      "مقدار شاخص (تومان)": "42479869.0000",
      "sum": "99492101.1849000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3421000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:21:42",
      "مقدار شاخص (تومان)": "42479869.0000",
      "sum": "1036508.8036000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0244000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:20:18",
      "مقدار شاخص (تومان)": "42450570.0000",
      "sum": "3727160.0460000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0878000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:20:13",
      "مقدار شاخص (تومان)": "42450570.0000",
      "sum": "8485868.9430000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:19:48",
      "مقدار شاخص (تومان)": "42479869.0000",
      "sum": "42479.8690000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:19:44",
      "مقدار شاخص (تومان)": "42479869.0000",
      "sum": "8954756.3852000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2108000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:18:51",
      "مقدار شاخص (تومان)": "42479869.0000",
      "sum": "25899976.1293000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6097000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:10:32",
      "مقدار شاخص (تومان)": "42479869.0000",
      "sum": "18045448.3512000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4248000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:10:14",
      "مقدار شاخص (تومان)": "42479869.0000",
      "sum": "40385611.4583000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9507000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:10:05",
      "مقدار شاخص (تومان)": "42479869.0000",
      "sum": "36570919.2221000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8609000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:10:00",
      "مقدار شاخص (تومان)": "42479869.0000",
      "sum": "93455.7118000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:09:55",
      "مقدار شاخص (تومان)": "42479869.0000",
      "sum": "276119.1485000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0065000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:09:50",
      "مقدار شاخص (تومان)": "42479869.0000",
      "sum": "798621.5372000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0188000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:09:35",
      "مقدار شاخص (تومان)": "42479869.0000",
      "sum": "2357632.7295000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0555000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:09:31",
      "مقدار شاخص (تومان)": "42479869.0000",
      "sum": "6818018.9745000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1605000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:09:29",
      "مقدار شاخص (تومان)": "42479868.0000",
      "sum": "6414460.0680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:08:53",
      "مقدار شاخص (تومان)": "42479867.0000",
      "sum": "709413.7789000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0167000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:07:50",
      "مقدار شاخص (تومان)": "42298633.0000",
      "sum": "18091125.3341000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4277000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:06:34",
      "مقدار شاخص (تومان)": "42298633.0000",
      "sum": "930569.9260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0220000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:06:24",
      "مقدار شاخص (تومان)": "42300967.0000",
      "sum": "8455963.3033000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:05:45",
      "مقدار شاخص (تومان)": "42300707.0000",
      "sum": "25562317.2401000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6043000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:05:36",
      "مقدار شاخص (تومان)": "42387759.0000",
      "sum": "61928515.8990000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4610000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:05:24",
      "مقدار شاخص (تومان)": "42387760.0000",
      "sum": "12673940.2400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2990000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:03:55",
      "مقدار شاخص (تومان)": "42387760.0000",
      "sum": "84775.5200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:02:52",
      "مقدار شاخص (تومان)": "42479000.0000",
      "sum": "12637502.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2975000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 17:01:37",
      "مقدار شاخص (تومان)": "42478000.0000",
      "sum": "3071159.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0723000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:57:35",
      "مقدار شاخص (تومان)": "42254093.0000",
      "sum": "22863689.7223000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5411000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:56:36",
      "مقدار شاخص (تومان)": "42425030.0000",
      "sum": "1192143.3430000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0281000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:54:54",
      "مقدار شاخص (تومان)": "42425030.0000",
      "sum": "19664001.4050000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4635000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:53:46",
      "مقدار شاخص (تومان)": "42479868.0000",
      "sum": "64964462.1324000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5293000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:53:24",
      "مقدار شاخص (تومان)": "42479869.0000",
      "sum": "10785638.7391000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2539000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:52:55",
      "مقدار شاخص (تومان)": "42479869.0000",
      "sum": "39939572.8338000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9402000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:51:55",
      "مقدار شاخص (تومان)": "42479869.0000",
      "sum": "14999641.7439000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3531000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:45:05",
      "مقدار شاخص (تومان)": "42479868.0000",
      "sum": "6019397.2956000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1417000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:42:25",
      "مقدار شاخص (تومان)": "42479868.0000",
      "sum": "4218250.8924000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0993000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:40:29",
      "مقدار شاخص (تومان)": "42479868.0000",
      "sum": "9247867.2636000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2177000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:38:24",
      "مقدار شاخص (تومان)": "42479868.0000",
      "sum": "4396666.3380000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1035000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:35:29",
      "مقدار شاخص (تومان)": "42479868.0000",
      "sum": "5123072.0808000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1206000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:34:49",
      "مقدار شاخص (تومان)": "42479869.0000",
      "sum": "9999761.1626000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2354000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:34:31",
      "مقدار شاخص (تومان)": "42479868.0000",
      "sum": "26728332.9456000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6292000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:33:04",
      "مقدار شاخص (تومان)": "42479868.0000",
      "sum": "2999078.6808000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0706000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:23:29",
      "مقدار شاخص (تومان)": "42479000.0000",
      "sum": "20160533.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4746000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:21:50",
      "مقدار شاخص (تومان)": "42479000.0000",
      "sum": "10870376.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2559000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:21:44",
      "مقدار شاخص (تومان)": "42479000.0000",
      "sum": "6299635.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1483000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:21:18",
      "مقدار شاخص (تومان)": "42478999.0000",
      "sum": "484260.5886000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0114000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:21:07",
      "مقدار شاخص (تومان)": "42479000.0000",
      "sum": "14425868.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3396000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:19:11",
      "مقدار شاخص (تومان)": "42437737.0000",
      "sum": "1256157.0152000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0296000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:19:09",
      "مقدار شاخص (تومان)": "42437737.0000",
      "sum": "8483303.6263000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:18:57",
      "مقدار شاخص (تومان)": "42437737.0000",
      "sum": "8483303.6263000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:18:24",
      "مقدار شاخص (تومان)": "42437737.0000",
      "sum": "21774802.8547000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5131000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:18:15",
      "مقدار شاخص (تومان)": "42437737.0000",
      "sum": "9540003.2776000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2248000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:18:00",
      "مقدار شاخص (تومان)": "42437737.0000",
      "sum": "8483303.6263000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:17:43",
      "مقدار شاخص (تومان)": "42480000.0000",
      "sum": "10806912.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2544000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:17:23",
      "مقدار شاخص (تومان)": "42480000.0000",
      "sum": "3504600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0825000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:15:49",
      "مقدار شاخص (تومان)": "42489997.0000",
      "sum": "4992574.6475000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1175000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:14:46",
      "مقدار شاخص (تومان)": "42489997.0000",
      "sum": "5205024.6325000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1225000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:14:03",
      "مقدار شاخص (تومان)": "42489997.0000",
      "sum": "8497.9994000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:13:09",
      "مقدار شاخص (تومان)": "42185556.0000",
      "sum": "641220.4512000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0152000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:13:04",
      "مقدار شاخص (تومان)": "42210003.0000",
      "sum": "26398135.8762000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6254000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:12:42",
      "مقدار شاخص (تومان)": "42490001.0000",
      "sum": "9088611.2139000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2139000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:12:32",
      "مقدار شاخص (تومان)": "42489998.0000",
      "sum": "84979996.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:12:16",
      "مقدار شاخص (تومان)": "42490000.0000",
      "sum": "2706613.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0637000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:12:15",
      "مقدار شاخص (تومان)": "42489999.0000",
      "sum": "195453.9954000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0046000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:12:03",
      "مقدار شاخص (تومان)": "42489998.0000",
      "sum": "84979996.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:11:14",
      "مقدار شاخص (تومان)": "42490000.0000",
      "sum": "8498.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:11:05",
      "مقدار شاخص (تومان)": "42200002.0000",
      "sum": "227880.0108000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0054000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:11:03",
      "مقدار شاخص (تومان)": "42490001.0000",
      "sum": "8498.0002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:10:58",
      "مقدار شاخص (تومان)": "42185556.0000",
      "sum": "2805339.4740000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0665000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:10:48",
      "مقدار شاخص (تومان)": "42185556.0000",
      "sum": "194053.5576000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0046000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:10:36",
      "مقدار شاخص (تومان)": "42490001.0000",
      "sum": "8498.0002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:10:24",
      "مقدار شاخص (تومان)": "42490001.0000",
      "sum": "9883174.2326000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2326000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:08:21",
      "مقدار شاخص (تومان)": "42490001.0000",
      "sum": "5612929.1321000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1321000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:07:53",
      "مقدار شاخص (تومان)": "42185554.0000",
      "sum": "442948.3170000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0105000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:07:39",
      "مقدار شاخص (تومان)": "42185555.0000",
      "sum": "485133.8825000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0115000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:03:18",
      "مقدار شاخص (تومان)": "42490001.0000",
      "sum": "102196950.4052000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.4052000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 16:00:44",
      "مقدار شاخص (تومان)": "42490002.0000",
      "sum": "12666269.5962000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2981000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:59:44",
      "مقدار شاخص (تومان)": "42490002.0000",
      "sum": "181453553.5410000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.2705000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:59:12",
      "مقدار شاخص (تومان)": "42490002.0000",
      "sum": "6020833.2834000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1417000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:55:23",
      "مقدار شاخص (تومان)": "42499993.0000",
      "sum": "501499.9174000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0118000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:54:09",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "2949500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0694000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:22:48",
      "مقدار شاخص (تومان)": "42334138.0000",
      "sum": "8466.8276000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:22:46",
      "مقدار شاخص (تومان)": "42334138.0000",
      "sum": "101064287.6474000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3873000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:22:42",
      "مقدار شاخص (تومان)": "42599135.0000",
      "sum": "85198270.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:22:34",
      "مقدار شاخص (تومان)": "42599135.0000",
      "sum": "8519.8270000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:22:26",
      "مقدار شاخص (تومان)": "42424138.0000",
      "sum": "17143594.1658000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4041000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:22:24",
      "مقدار شاخص (تومان)": "42424138.0000",
      "sum": "172823210.9706000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.0737000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:22:20",
      "مقدار شاخص (تومان)": "42424138.0000",
      "sum": "11768455.8812000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2774000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:21:50",
      "مقدار شاخص (تومان)": "42599137.0000",
      "sum": "2994719.3311000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0703000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:21:02",
      "مقدار شاخص (تومان)": "42641701.0000",
      "sum": "6195839.1553000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1453000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:21:01",
      "مقدار شاخص (تومان)": "42641701.0000",
      "sum": "3466770.2913000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0813000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:20:54",
      "مقدار شاخص (تومان)": "42641700.0000",
      "sum": "2997711.5100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0703000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:20:08",
      "مقدار شاخص (تومان)": "42641701.0000",
      "sum": "8528.3402000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:19:45",
      "مقدار شاخص (تومان)": "42424138.0000",
      "sum": "1981207.2446000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0467000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:19:11",
      "مقدار شاخص (تومان)": "42424138.0000",
      "sum": "5141805.5256000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1212000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:18:38",
      "مقدار شاخص (تومان)": "42700419.0000",
      "sum": "8540.0838000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:18:31",
      "مقدار شاخص (تومان)": "42424138.0000",
      "sum": "65956807.3486000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5547000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:18:28",
      "مقدار شاخص (تومان)": "42424138.0000",
      "sum": "8484.8276000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:18:21",
      "مقدار شاخص (تومان)": "42424138.0000",
      "sum": "11072700.0180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2610000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:18:05",
      "مقدار شاخص (تومان)": "42424138.0000",
      "sum": "20079344.5154000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4733000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:17:54",
      "مقدار شاخص (تومان)": "42424138.0000",
      "sum": "13376330.7114000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3153000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:17:46",
      "مقدار شاخص (تومان)": "42424138.0000",
      "sum": "8484.8276000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:17:43",
      "مقدار شاخص (تومان)": "42334138.0000",
      "sum": "774714.7254000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0183000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:17:39",
      "مقدار شاخص (تومان)": "42424138.0000",
      "sum": "5006048.2840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:17:17",
      "مقدار شاخص (تومان)": "42334138.0000",
      "sum": "9448979.6016000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2232000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:16:05",
      "مقدار شاخص (تومان)": "42424138.0000",
      "sum": "20898130.3788000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4926000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:15:44",
      "مقدار شاخص (تومان)": "42334138.0000",
      "sum": "49839980.6674000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1773000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:14:47",
      "مقدار شاخص (تومان)": "42424138.0000",
      "sum": "36548394.8870000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8615000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:13:26",
      "مقدار شاخص (تومان)": "42424138.0000",
      "sum": "131514.8278000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:12:55",
      "مقدار شاخص (تومان)": "42255942.0000",
      "sum": "9135734.6604000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2162000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:12:54",
      "مقدار شاخص (تومان)": "42255942.0000",
      "sum": "2907208.8096000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0688000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:12:30",
      "مقدار شاخص (تومان)": "42255651.0000",
      "sum": "181699.2993000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0043000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:12:19",
      "مقدار شاخص (تومان)": "42255961.0000",
      "sum": "3072008.3647000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0727000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:12:18",
      "مقدار شاخص (تومان)": "42255961.0000",
      "sum": "3076233.9608000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0728000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 15:12:07",
      "مقدار شاخص (تومان)": "42456276.0000",
      "sum": "823651.7544000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0194000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:21:53",
      "مقدار شاخص (تومان)": "42359731.0000",
      "sum": "3130384.1209000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0739000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:21:43",
      "مقدار شاخص (تومان)": "42359731.0000",
      "sum": "2228121.8506000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0526000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:21:38",
      "مقدار شاخص (تومان)": "42359731.0000",
      "sum": "8467710.2269000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:21:10",
      "مقدار شاخص (تومان)": "42360249.0000",
      "sum": "8467813.7751000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:21:04",
      "مقدار شاخص (تومان)": "42360249.0000",
      "sum": "8467813.7751000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:19:53",
      "مقدار شاخص (تومان)": "42358697.0000",
      "sum": "8467503.5303000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:19:09",
      "مقدار شاخص (تومان)": "42358956.0000",
      "sum": "228738.3624000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0054000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:19:05",
      "مقدار شاخص (تومان)": "42358956.0000",
      "sum": "8467555.3044000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:19:00",
      "مقدار شاخص (تومان)": "42358956.0000",
      "sum": "8467555.3044000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:18:30",
      "مقدار شاخص (تومان)": "42360249.0000",
      "sum": "67030858.0176000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5824000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:18:25",
      "مقدار شاخص (تومان)": "42111002.0000",
      "sum": "8422.2004000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:18:22",
      "مقدار شاخص (تومان)": "42360249.0000",
      "sum": "8467813.7751000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:18:14",
      "مقدار شاخص (تومان)": "42111001.0000",
      "sum": "8422.2002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:18:12",
      "مقدار شاخص (تومان)": "42360249.0000",
      "sum": "8467813.7751000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:18:09",
      "مقدار شاخص (تومان)": "42111001.0000",
      "sum": "8422.2002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:18:07",
      "مقدار شاخص (تومان)": "42360249.0000",
      "sum": "8467813.7751000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:18:03",
      "مقدار شاخص (تومان)": "42360248.0000",
      "sum": "6396397.4480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:18:02",
      "مقدار شاخص (تومان)": "42111001.0000",
      "sum": "8422.2002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:17:58",
      "مقدار شاخص (تومان)": "42360249.0000",
      "sum": "49997801.8947000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1803000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:17:57",
      "مقدار شاخص (تومان)": "42360248.0000",
      "sum": "6349801.1752000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:17:54",
      "مقدار شاخص (تومان)": "42360249.0000",
      "sum": "56500100.1162000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3338000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:17:51",
      "مقدار شاخص (تومان)": "42362841.0000",
      "sum": "8468331.9159000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:17:25",
      "مقدار شاخص (تومان)": "42394722.0000",
      "sum": "8478.9444000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:17:17",
      "مقدار شاخص (تومان)": "42394722.0000",
      "sum": "2187567.6552000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0516000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:17:13",
      "مقدار شاخص (تومان)": "42330766.0000",
      "sum": "8466.1532000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:17:11",
      "مقدار شاخص (تومان)": "42394722.0000",
      "sum": "8474704.9278000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:16:43",
      "مقدار شاخص (تومان)": "42466001.0000",
      "sum": "5006741.5179000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1179000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:16:25",
      "مقدار شاخص (تومان)": "42499998.0000",
      "sum": "26766498.7404000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6298000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:16:06",
      "مقدار شاخص (تومان)": "42499998.0000",
      "sum": "12558749.4090000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2955000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:15:59",
      "مقدار شاخص (تومان)": "42499998.0000",
      "sum": "50205247.6374000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1813000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:15:55",
      "مقدار شاخص (تومان)": "42499998.0000",
      "sum": "10467749.5074000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2463000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:15:27",
      "مقدار شاخص (تومان)": "42500000.0000",
      "sum": "9902500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2330000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:15:02",
      "مقدار شاخص (تومان)": "42500001.0000",
      "sum": "12452500.2930000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2930000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 14:14:52",
      "مقدار شاخص (تومان)": "42528127.0000",
      "sum": "7051163.4566000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1658000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:20:32",
      "مقدار شاخص (تومان)": "42915037.0000",
      "sum": "1373281.1840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0320000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:19:37",
      "مقدار شاخص (تومان)": "42816978.0000",
      "sum": "663663.1590000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0155000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:19:36",
      "مقدار شاخص (تومان)": "42816978.0000",
      "sum": "3904908.3936000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0912000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:19:35",
      "مقدار شاخص (تومان)": "42877479.0000",
      "sum": "7966635.5982000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1858000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:16:01",
      "مقدار شاخص (تومان)": "42873903.0000",
      "sum": "2233730.3463000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0521000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:14:44",
      "مقدار شاخص (تومان)": "42910363.0000",
      "sum": "2239920.9486000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0522000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:14:16",
      "مقدار شاخص (تومان)": "42809189.0000",
      "sum": "51371.0268000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:12:28",
      "مقدار شاخص (تومان)": "42744001.0000",
      "sum": "3231446.4756000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0756000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:11:28",
      "مقدار شاخص (تومان)": "42785090.0000",
      "sum": "2994956.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0700000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:10:41",
      "مقدار شاخص (تومان)": "42800659.0000",
      "sum": "8560.1318000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:07:46",
      "مقدار شاخص (تومان)": "42850000.0000",
      "sum": "6260385.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1461000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:07:43",
      "مقدار شاخص (تومان)": "42850000.0000",
      "sum": "6941700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1620000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:07:40",
      "مقدار شاخص (تومان)": "42850000.0000",
      "sum": "6011855.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1403000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:07:37",
      "مقدار شاخص (تومان)": "42850000.0000",
      "sum": "15918775.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3715000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:07:36",
      "مقدار شاخص (تومان)": "42850000.0000",
      "sum": "9105625.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2125000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:07:23",
      "مقدار شاخص (تومان)": "42850000.0000",
      "sum": "7640155.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1783000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:07:22",
      "مقدار شاخص (تومان)": "42851000.0000",
      "sum": "638479.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0149000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 13:07:18",
      "مقدار شاخص (تومان)": "42851000.0000",
      "sum": "5090698.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1188000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:18:40",
      "مقدار شاخص (تومان)": "43222119.0000",
      "sum": "5510820.1725000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1275000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:17:14",
      "مقدار شاخص (تومان)": "43222040.0000",
      "sum": "2312379.1400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0535000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:17:09",
      "مقدار شاخص (تومان)": "43222040.0000",
      "sum": "7248336.1080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1677000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:17:02",
      "مقدار شاخص (تومان)": "43222040.0000",
      "sum": "5977608.1320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1383000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:16:58",
      "مقدار شاخص (تومان)": "43222040.0000",
      "sum": "8869162.6080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2052000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:16:55",
      "مقدار شاخص (تومان)": "43222040.0000",
      "sum": "9037728.5640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2091000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:16:54",
      "مقدار شاخص (تومان)": "43222040.0000",
      "sum": "9037728.5640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2091000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:16:35",
      "مقدار شاخص (تومان)": "43222066.0000",
      "sum": "3155210.8180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0730000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:15:34",
      "مقدار شاخص (تومان)": "43279881.0000",
      "sum": "51935.8572000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:09:48",
      "مقدار شاخص (تومان)": "43349998.0000",
      "sum": "47684.9978000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:09:33",
      "مقدار شاخص (تومان)": "43349998.0000",
      "sum": "47684.9978000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:09:25",
      "مقدار شاخص (تومان)": "43349998.0000",
      "sum": "47684.9978000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:09:15",
      "مقدار شاخص (تومان)": "43349999.0000",
      "sum": "47684.9989000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:08:24",
      "مقدار شاخص (تومان)": "43242422.0000",
      "sum": "10750066.1092000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2486000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:08:19",
      "مقدار شاخص (تومان)": "43242422.0000",
      "sum": "8648484.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:08:15",
      "مقدار شاخص (تومان)": "43242422.0000",
      "sum": "8648484.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:08:11",
      "مقدار شاخص (تومان)": "43242422.0000",
      "sum": "8648484.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:08:07",
      "مقدار شاخص (تومان)": "43242422.0000",
      "sum": "8648484.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:08:03",
      "مقدار شاخص (تومان)": "43242422.0000",
      "sum": "8648484.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:07:59",
      "مقدار شاخص (تومان)": "43242422.0000",
      "sum": "8648484.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:07:55",
      "مقدار شاخص (تومان)": "43242422.0000",
      "sum": "49996888.3164000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1562000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:07:54",
      "مقدار شاخص (تومان)": "43239971.0000",
      "sum": "4579112.9289000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1059000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:07:51",
      "مقدار شاخص (تومان)": "43239971.0000",
      "sum": "6801647.4383000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1573000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:07:04",
      "مقدار شاخص (تومان)": "43239255.0000",
      "sum": "263759.4555000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0061000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:05:40",
      "مقدار شاخص (تومان)": "43239971.0000",
      "sum": "2110110.5848000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0488000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:05:26",
      "مقدار شاخص (تومان)": "43239825.0000",
      "sum": "3921852.1275000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0907000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:03:28",
      "مقدار شاخص (تومان)": "43242422.0000",
      "sum": "9521981.3244000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2202000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:03:27",
      "مقدار شاخص (تومان)": "43242422.0000",
      "sum": "7913363.2260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1830000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:03:03",
      "مقدار شاخص (تومان)": "43242422.0000",
      "sum": "5617190.6178000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1299000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:02:59",
      "مقدار شاخص (تومان)": "43242422.0000",
      "sum": "35545270.8840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8220000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:02:58",
      "مقدار شاخص (تومان)": "43242422.0000",
      "sum": "4691802.7870000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1085000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:02:55",
      "مقدار شاخص (تومان)": "43242422.0000",
      "sum": "6166369.3772000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1426000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:02:49",
      "مقدار شاخص (تومان)": "43242422.0000",
      "sum": "25660053.2148000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5934000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 12:00:16",
      "مقدار شاخص (تومان)": "43242422.0000",
      "sum": "268103.0164000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0062000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:59:29",
      "مقدار شاخص (تومان)": "43286278.0000",
      "sum": "6536227.9780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:59:23",
      "مقدار شاخص (تومان)": "43286279.0000",
      "sum": "173145.1160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:59:19",
      "مقدار شاخص (تومان)": "43286279.0000",
      "sum": "6488613.2221000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:53:48",
      "مقدار شاخص (تومان)": "43245348.0000",
      "sum": "10019947.1316000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2317000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:17:37",
      "مقدار شاخص (تومان)": "43186458.0000",
      "sum": "3899737.1574000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0903000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:16:07",
      "مقدار شاخص (تومان)": "43186458.0000",
      "sum": "14994338.2176000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3472000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:15:59",
      "مقدار شاخص (تومان)": "43186458.0000",
      "sum": "9967434.5064000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2308000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:15:55",
      "مقدار شاخص (تومان)": "43186460.0000",
      "sum": "12999124.4600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:15:24",
      "مقدار شاخص (تومان)": "43237884.0000",
      "sum": "17295.1536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:15:02",
      "مقدار شاخص (تومان)": "43183740.0000",
      "sum": "7980355.1520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1848000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:14:55",
      "مقدار شاخص (تومان)": "43183740.0000",
      "sum": "9280185.7260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2149000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:13:47",
      "مقدار شاخص (تومان)": "43252502.0000",
      "sum": "9930774.4592000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2296000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:12:44",
      "مقدار شاخص (تومان)": "43272454.0000",
      "sum": "9922373.7022000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2293000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:11:13",
      "مقدار شاخص (تومان)": "43270027.0000",
      "sum": "6845318.2714000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1582000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:09:23",
      "مقدار شاخص (تومان)": "43270398.0000",
      "sum": "44014648.8456000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0172000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:07:23",
      "مقدار شاخص (تومان)": "43189209.0000",
      "sum": "397340.7228000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0092000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:07:06",
      "مقدار شاخص (تومان)": "43165231.0000",
      "sum": "3794223.8049000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0879000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:06:44",
      "مقدار شاخص (تومان)": "43159373.0000",
      "sum": "7034977.7990000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1630000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:06:41",
      "مقدار شاخص (تومان)": "43159373.0000",
      "sum": "7263722.4759000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1683000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:06:39",
      "مقدار شاخص (تومان)": "43159286.0000",
      "sum": "1916272.2984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0444000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:06:38",
      "مقدار شاخص (تومان)": "43159286.0000",
      "sum": "6875274.2598000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1593000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:06:33",
      "مقدار شاخص (تومان)": "43159286.0000",
      "sum": "9223139.4182000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2137000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:06:17",
      "مقدار شاخص (تومان)": "43159361.0000",
      "sum": "9391476.9536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2176000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:06:04",
      "مقدار شاخص (تومان)": "43159372.0000",
      "sum": "8722509.0812000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:05:57",
      "مقدار شاخص (تومان)": "43159372.0000",
      "sum": "3901607.2288000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0904000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:05:40",
      "مقدار شاخص (تومان)": "43159372.0000",
      "sum": "3983610.0356000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0923000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:05:21",
      "مقدار شاخص (تومان)": "43187521.0000",
      "sum": "3904151.8984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0904000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:05:16",
      "مقدار شاخص (تومان)": "43187521.0000",
      "sum": "3372945.3901000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0781000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:05:13",
      "مقدار شاخص (تومان)": "43189354.0000",
      "sum": "51827.2248000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:04:59",
      "مقدار شاخص (تومان)": "43189354.0000",
      "sum": "6849831.5444000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1586000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:04:53",
      "مقدار شاخص (تومان)": "43189922.0000",
      "sum": "6698756.9022000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1551000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:04:39",
      "مقدار شاخص (تومان)": "43191739.0000",
      "sum": "8228026.2795000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1905000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:04:05",
      "مقدار شاخص (تومان)": "43190132.0000",
      "sum": "10598858.3928000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2454000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:03:38",
      "مقدار شاخص (تومان)": "43177871.0000",
      "sum": "1545767.7818000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0358000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 11:03:34",
      "مقدار شاخص (تومان)": "43177871.0000",
      "sum": "17802236.2133000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4123000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:19:06",
      "مقدار شاخص (تومان)": "43297271.0000",
      "sum": "43297.2710000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:19:05",
      "مقدار شاخص (تومان)": "43299798.0000",
      "sum": "12989.9394000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:19:04",
      "مقدار شاخص (تومان)": "43299798.0000",
      "sum": "14631001.7442000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3379000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:19:03",
      "مقدار شاخص (تومان)": "43302325.0000",
      "sum": "6261516.1950000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1446000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:19:02",
      "مقدار شاخص (تومان)": "43304852.0000",
      "sum": "6248890.1436000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1443000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:18:35",
      "مقدار شاخص (تومان)": "43310125.0000",
      "sum": "8250578.8125000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1905000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:18:25",
      "مقدار شاخص (تومان)": "43311433.0000",
      "sum": "9138712.3630000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:18:02",
      "مقدار شاخص (تومان)": "43312528.0000",
      "sum": "9996531.4624000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2308000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:16:59",
      "مقدار شاخص (تومان)": "43312528.0000",
      "sum": "7527717.3664000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1738000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:16:57",
      "مقدار شاخص (تومان)": "43312000.0000",
      "sum": "3997697.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0923000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:14:14",
      "مقدار شاخص (تومان)": "43272528.0000",
      "sum": "11428274.6448000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2641000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:11:45",
      "مقدار شاخص (تومان)": "43272528.0000",
      "sum": "363489.2352000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0084000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:11:08",
      "مقدار شاخص (تومان)": "43312528.0000",
      "sum": "17056473.5264000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3938000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:10:58",
      "مقدار شاخص (تومان)": "43312528.0000",
      "sum": "5253809.6464000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1213000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:09:30",
      "مقدار شاخص (تومان)": "43312528.0000",
      "sum": "11993239.0032000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2769000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:08:43",
      "مقدار شاخص (تومان)": "43312528.0000",
      "sum": "51004832.9728000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1776000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:06:46",
      "مقدار شاخص (تومان)": "43307112.0000",
      "sum": "2403544.7160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0555000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:06:19",
      "مقدار شاخص (تومان)": "43224745.0000",
      "sum": "760755.5120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0176000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:05:44",
      "مقدار شاخص (تومان)": "43258735.0000",
      "sum": "583992.9225000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0135000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:05:12",
      "مقدار شاخص (تومان)": "43212516.0000",
      "sum": "2385330.8832000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0552000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:05:11",
      "مقدار شاخص (تومان)": "43212516.0000",
      "sum": "7000427.5920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1620000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:05:00",
      "مقدار شاخص (تومان)": "43212516.0000",
      "sum": "1075991.6484000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0249000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:04:49",
      "مقدار شاخص (تومان)": "43212351.0000",
      "sum": "7212141.3819000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1669000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:04:15",
      "مقدار شاخص (تومان)": "43212516.0000",
      "sum": "2808813.5400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0650000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:03:51",
      "مقدار شاخص (تومان)": "43212516.0000",
      "sum": "7380697.7328000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1708000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:03:32",
      "مقدار شاخص (تومان)": "43212516.0000",
      "sum": "2545217.1924000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0589000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:03:31",
      "مقدار شاخص (تومان)": "43212516.0000",
      "sum": "7493050.2744000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1734000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:03:27",
      "مقدار شاخص (تومان)": "43212516.0000",
      "sum": "8391870.6072000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1942000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:03:25",
      "مقدار شاخص (تومان)": "43212516.0000",
      "sum": "7670221.5900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1775000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:03:07",
      "مقدار شاخص (تومان)": "43212516.0000",
      "sum": "5250320.6940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1215000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:02:50",
      "مقدار شاخص (تومان)": "43212351.0000",
      "sum": "11200641.3792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2592000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:02:49",
      "مقدار شاخص (تومان)": "43212516.0000",
      "sum": "5250320.6940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1215000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:02:47",
      "مقدار شاخص (تومان)": "43212516.0000",
      "sum": "1119204.1644000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0259000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:02:33",
      "مقدار شاخص (تومان)": "43212516.0000",
      "sum": "5250320.6940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1215000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:02:26",
      "مقدار شاخص (تومان)": "43212351.0000",
      "sum": "11334599.6673000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2623000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:02:19",
      "مقدار شاخص (تومان)": "43212351.0000",
      "sum": "5168197.1796000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1196000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:02:17",
      "مقدار شاخص (تومان)": "43212351.0000",
      "sum": "11114216.6772000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2572000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:02:16",
      "مقدار شاخص (تومان)": "43212516.0000",
      "sum": "5250320.6940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1215000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:02:15",
      "مقدار شاخص (تومان)": "43212351.0000",
      "sum": "15150250.2606000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3506000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:01:59",
      "مقدار شاخص (تومان)": "43212516.0000",
      "sum": "5250320.6940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1215000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 10:01:57",
      "مقدار شاخص (تومان)": "43212351.0000",
      "sum": "11351884.6077000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2627000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:18:22",
      "مقدار شاخص (تومان)": "43204340.0000",
      "sum": "99369.9820000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:18:21",
      "مقدار شاخص (تومان)": "43203476.0000",
      "sum": "5041845.6492000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1167000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:18:19",
      "مقدار شاخص (تومان)": "43203476.0000",
      "sum": "7098331.1068000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1643000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:17:40",
      "مقدار شاخص (تومان)": "43205203.0000",
      "sum": "250590.1774000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0058000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:14:44",
      "مقدار شاخص (تومان)": "43205203.0000",
      "sum": "4826021.1751000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1117000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:14:32",
      "مقدار شاخص (تومان)": "43194636.0000",
      "sum": "1019393.4096000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0236000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:14:28",
      "مقدار شاخص (تومان)": "43194636.0000",
      "sum": "6336653.1012000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1467000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:14:19",
      "مقدار شاخص (تومان)": "43193911.0000",
      "sum": "8807238.4529000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2039000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:14:14",
      "مقدار شاخص (تومان)": "43108391.0000",
      "sum": "8785490.0858000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2038000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:14:13",
      "مقدار شاخص (تومان)": "43121913.0000",
      "sum": "5023702.8645000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1165000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:13:04",
      "مقدار شاخص (تومان)": "43121913.0000",
      "sum": "4312.1913000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:12:54",
      "مقدار شاخص (تومان)": "43121913.0000",
      "sum": "9995659.4334000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2318000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:12:10",
      "مقدار شاخص (تومان)": "43194636.0000",
      "sum": "9645362.2188000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2233000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:12:09",
      "مقدار شاخص (تومان)": "43194636.0000",
      "sum": "7317171.3384000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1694000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:12:05",
      "مقدار شاخص (تومان)": "43193283.0000",
      "sum": "7355816.0949000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1703000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:11:59",
      "مقدار شاخص (تومان)": "43187795.0000",
      "sum": "1001956.8440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0232000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:11:37",
      "مقدار شاخص (تومان)": "43194636.0000",
      "sum": "5248148.2740000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1215000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:11:19",
      "مقدار شاخص (تومان)": "43191002.0000",
      "sum": "1040903.1482000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0241000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:10:45",
      "مقدار شاخص (تومان)": "43195099.0000",
      "sum": "6967369.4687000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1613000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:10:38",
      "مقدار شاخص (تومان)": "43195218.0000",
      "sum": "21597.6090000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:10:14",
      "مقدار شاخص (تومان)": "43194750.0000",
      "sum": "8816048.4750000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2041000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:09:58",
      "مقدار شاخص (تومان)": "43201367.0000",
      "sum": "9996796.3238000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2314000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:09:25",
      "مقدار شاخص (تومان)": "43200000.0000",
      "sum": "86400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:09:19",
      "مقدار شاخص (تومان)": "43180757.0000",
      "sum": "5177372.7643000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1199000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:07:20",
      "مقدار شاخص (تومان)": "43269368.0000",
      "sum": "3184625.4848000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0736000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:06:51",
      "مقدار شاخص (تومان)": "43269479.0000",
      "sum": "34615.5832000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:06:49",
      "مقدار شاخص (تومان)": "43269479.0000",
      "sum": "6962059.1711000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1609000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 09:06:13",
      "مقدار شاخص (تومان)": "43296066.0000",
      "sum": "51955.2792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:17:04",
      "مقدار شاخص (تومان)": "42007038.0000",
      "sum": "999767.5044000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0238000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:16:05",
      "مقدار شاخص (تومان)": "42199990.0000",
      "sum": "58176906.2140000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3786000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:15:40",
      "مقدار شاخص (تومان)": "42199990.0000",
      "sum": "1823039.5680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0432000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:15:14",
      "مقدار شاخص (تومان)": "42199990.0000",
      "sum": "17584735.8330000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4167000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:15:08",
      "مقدار شاخص (تومان)": "42199990.0000",
      "sum": "7275278.2760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1724000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:14:53",
      "مقدار شاخص (تومان)": "42199990.0000",
      "sum": "27936393.3800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6620000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:13:25",
      "مقدار شاخص (تومان)": "42250990.0000",
      "sum": "997123.3640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0236000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:12:25",
      "مقدار شاخص (تومان)": "42250999.0000",
      "sum": "96256225.9218000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2782000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:11:31",
      "مقدار شاخص (تومان)": "42250999.0000",
      "sum": "103316367.8547000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.4453000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:10:39",
      "مقدار شاخص (تومان)": "42250999.0000",
      "sum": "25075967.9065000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5935000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:10:20",
      "مقدار شاخص (تومان)": "42228999.0000",
      "sum": "11836788.4197000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2803000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:10:14",
      "مقدار شاخص (تومان)": "42250998.0000",
      "sum": "50701.1976000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:09:39",
      "مقدار شاخص (تومان)": "42250999.0000",
      "sum": "99974313.8338000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3662000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:09:22",
      "مقدار شاخص (تومان)": "42348999.0000",
      "sum": "55053.6987000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:08:56",
      "مقدار شاخص (تومان)": "42348999.0000",
      "sum": "999436.3764000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0236000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:08:54",
      "مقدار شاخص (تومان)": "42348999.0000",
      "sum": "105872.4975000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:08:50",
      "مقدار شاخص (تومان)": "42348999.0000",
      "sum": "1312818.9690000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0310000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:08:44",
      "مقدار شاخص (تومان)": "42349000.0000",
      "sum": "16736324.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3952000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:08:34",
      "مقدار شاخص (تومان)": "42349000.0000",
      "sum": "18578506.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4387000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:08:22",
      "مقدار شاخص (تومان)": "42348999.0000",
      "sum": "1994637.8529000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0471000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:07:24",
      "مقدار شاخص (تومان)": "42107017.0000",
      "sum": "509494.9057000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0121000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 08:04:39",
      "مقدار شاخص (تومان)": "42356331.0000",
      "sum": "4095857.2077000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0967000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:57:34",
      "مقدار شاخص (تومان)": "42006010.0000",
      "sum": "1419803.1380000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0338000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:56:36",
      "مقدار شاخص (تومان)": "42249905.0000",
      "sum": "3413792.3240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0808000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:48:36",
      "مقدار شاخص (تومان)": "42356331.0000",
      "sum": "138166351.7220000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.2620000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:47:41",
      "مقدار شاخص (تومان)": "42356331.0000",
      "sum": "99990590.5917000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3607000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:46:25",
      "مقدار شاخص (تومان)": "42356331.0000",
      "sum": "10199404.5048000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2408000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:42:29",
      "مقدار شاخص (تومان)": "42067144.0000",
      "sum": "3634601.2416000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0864000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:40:57",
      "مقدار شاخص (تومان)": "42344684.0000",
      "sum": "999334.5424000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0236000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:40:47",
      "مقدار شاخص (تومان)": "42348999.0000",
      "sum": "4035859.6047000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0953000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:40:44",
      "مقدار شاخص (تومان)": "42355329.0000",
      "sum": "57683722.5651000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3619000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:40:34",
      "مقدار شاخص (تومان)": "42356323.0000",
      "sum": "35058328.5471000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8277000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:40:19",
      "مقدار شاخص (تومان)": "42355331.0000",
      "sum": "385433.5121000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0091000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:39:22",
      "مقدار شاخص (تومان)": "42353331.0000",
      "sum": "444709.9755000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0105000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:39:11",
      "مقدار شاخص (تومان)": "42353328.0000",
      "sum": "58871125.9200000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3900000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:39:01",
      "مقدار شاخص (تومان)": "42352331.0000",
      "sum": "237173.0536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0056000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:14:19",
      "مقدار شاخص (تومان)": "42188413.0000",
      "sum": "2058794.5544000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0488000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:13:35",
      "مقدار شاخص (تومان)": "42073998.0000",
      "sum": "10762528.6884000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2558000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:11:14",
      "مقدار شاخص (تومان)": "42000000.0000",
      "sum": "16632000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3960000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:10:54",
      "مقدار شاخص (تومان)": "42000000.0000",
      "sum": "99997800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3809000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:10:38",
      "مقدار شاخص (تومان)": "42100000.0000",
      "sum": "68404080.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6248000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:10:25",
      "مقدار شاخص (تومان)": "42100000.0000",
      "sum": "99995920.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3752000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:00:51",
      "مقدار شاخص (تومان)": "41980000.0000",
      "sum": "5255896.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1252000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 07:00:49",
      "مقدار شاخص (تومان)": "41961616.0000",
      "sum": "797270.7040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0190000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:58:21",
      "مقدار شاخص (تومان)": "41961616.0000",
      "sum": "22143144.7632000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5277000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:57:32",
      "مقدار شاخص (تومان)": "41895896.0000",
      "sum": "8638933.7552000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2062000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:56:49",
      "مقدار شاخص (تومان)": "41895896.0000",
      "sum": "1202412.2152000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0287000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:56:19",
      "مقدار شاخص (تومان)": "41895896.0000",
      "sum": "297460.8616000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0071000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:55:19",
      "مقدار شاخص (تومان)": "41895896.0000",
      "sum": "997122.3248000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0238000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:54:35",
      "مقدار شاخص (تومان)": "41961616.0000",
      "sum": "1162336.7632000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0277000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:50:51",
      "مقدار شاخص (تومان)": "41895896.0000",
      "sum": "569784.1856000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0136000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:50:43",
      "مقدار شاخص (تومان)": "41992726.0000",
      "sum": "1998853.7576000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0476000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:46:35",
      "مقدار شاخص (تومان)": "41894766.0000",
      "sum": "1805664.4146000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0431000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:46:34",
      "مقدار شاخص (تومان)": "41894896.0000",
      "sum": "5450525.9696000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1301000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:46:33",
      "مقدار شاخص (تومان)": "41894896.0000",
      "sum": "8374789.7104000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:46:29",
      "مقدار شاخص (تومان)": "41894896.0000",
      "sum": "9476625.4752000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2262000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:46:28",
      "مقدار شاخص (تومان)": "41895896.0000",
      "sum": "6414261.6776000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1531000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:44:28",
      "مقدار شاخص (تومان)": "41895896.0000",
      "sum": "272323.3240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0065000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:43:51",
      "مقدار شاخص (تومان)": "41944781.0000",
      "sum": "4106394.0599000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0979000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:43:49",
      "مقدار شاخص (تومان)": "41944781.0000",
      "sum": "125834.3430000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:43:48",
      "مقدار شاخص (تومان)": "41972472.0000",
      "sum": "9909700.6392000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2361000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:43:47",
      "مقدار شاخص (تومان)": "41973472.0000",
      "sum": "5406183.1936000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1288000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:42:29",
      "مقدار شاخص (تومان)": "42000000.0000",
      "sum": "24427200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5816000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:42:26",
      "مقدار شاخص (تومان)": "42000001.0000",
      "sum": "33616800.8004000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8004000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:42:25",
      "مقدار شاخص (تومان)": "42000001.0000",
      "sum": "8547000.2035000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2035000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:09:03",
      "مقدار شاخص (تومان)": "42348999.0000",
      "sum": "71993.2983000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:05:55",
      "مقدار شاخص (تومان)": "42348999.0000",
      "sum": "279503.3934000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0066000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:03:37",
      "مقدار شاخص (تومان)": "42349999.0000",
      "sum": "59289.9986000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:02:35",
      "مقدار شاخص (تومان)": "42350000.0000",
      "sum": "84700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:02:29",
      "مقدار شاخص (تومان)": "42354331.0000",
      "sum": "72002.3627000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:01:12",
      "مقدار شاخص (تومان)": "42294409.0000",
      "sum": "84588.8180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:00:17",
      "مقدار شاخص (تومان)": "42250000.0000",
      "sum": "135200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0032000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:00:16",
      "مقدار شاخص (تومان)": "42250000.0000",
      "sum": "6303700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1492000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 06:00:12",
      "مقدار شاخص (تومان)": "42250000.0000",
      "sum": "6071325.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1437000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:59:45",
      "مقدار شاخص (تومان)": "42206486.0000",
      "sum": "5997541.6606000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1421000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:59:43",
      "مقدار شاخص (تومان)": "42197432.0000",
      "sum": "8139884.6328000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1929000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:59:37",
      "مقدار شاخص (تومان)": "42197432.0000",
      "sum": "7523802.1256000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1783000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:59:33",
      "مقدار شاخص (تومان)": "42197432.0000",
      "sum": "16731281.7880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3965000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:59:32",
      "مقدار شاخص (تومان)": "42197432.0000",
      "sum": "8152543.8624000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1932000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:59:27",
      "مقدار شاخص (تومان)": "42197432.0000",
      "sum": "8148324.1192000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1931000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:59:24",
      "مقدار شاخص (تومان)": "42197432.0000",
      "sum": "5861223.3048000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1389000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:59:22",
      "مقدار شاخص (تومان)": "42197432.0000",
      "sum": "6861302.4432000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1626000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:59:19",
      "مقدار شاخص (تومان)": "42197432.0000",
      "sum": "5232481.5680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1240000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:59:18",
      "مقدار شاخص (تومان)": "42197432.0000",
      "sum": "5924519.4528000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1404000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:57:18",
      "مقدار شاخص (تومان)": "42145932.0000",
      "sum": "349811.2356000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0083000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:57:17",
      "مقدار شاخص (تومان)": "42132949.0000",
      "sum": "345490.1818000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0082000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:56:53",
      "مقدار شاخص (تومان)": "42123948.0000",
      "sum": "341203.9788000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0081000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:56:48",
      "مقدار شاخص (تومان)": "42119930.0000",
      "sum": "172691.7130000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0041000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:54:08",
      "مقدار شاخص (تومان)": "42100000.0000",
      "sum": "13333070.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3167000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:53:46",
      "مقدار شاخص (تومان)": "42042819.0000",
      "sum": "2930384.4843000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0697000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:49:54",
      "مقدار شاخص (تومان)": "41996716.0000",
      "sum": "4880018.3992000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1162000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:46:24",
      "مقدار شاخص (تومان)": "41996716.0000",
      "sum": "6055926.4472000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1442000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:12:12",
      "مقدار شاخص (تومان)": "42122963.0000",
      "sum": "7253574.2286000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1722000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:08:53",
      "مقدار شاخص (تومان)": "42122952.0000",
      "sum": "160067.2176000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0038000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:08:19",
      "مقدار شاخص (تومان)": "42122963.0000",
      "sum": "244313.1854000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0058000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 05:05:47",
      "مقدار شاخص (تومان)": "42122936.0000",
      "sum": "189553.2120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0045000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:40:45",
      "مقدار شاخص (تومان)": "42122932.0000",
      "sum": "26609056.1444000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6317000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:33:49",
      "مقدار شاخص (تومان)": "42033833.0000",
      "sum": "1496404.4548000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0356000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:25:03",
      "مقدار شاخص (تومان)": "42033833.0000",
      "sum": "88271.0493000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:24:29",
      "مقدار شاخص (تومان)": "42032870.0000",
      "sum": "180741.3410000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0043000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:20:49",
      "مقدار شاخص (تومان)": "42032865.0000",
      "sum": "676729.1265000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0161000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:16:01",
      "مقدار شاخص (تومان)": "42032865.0000",
      "sum": "147115.0275000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0035000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:04:15",
      "مقدار شاخص (تومان)": "42068016.0000",
      "sum": "3243444.0336000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0771000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 04:02:54",
      "مقدار شاخص (تومان)": "41999705.0000",
      "sum": "35443551.0495000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8439000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:59:27",
      "مقدار شاخص (تومان)": "42038582.0000",
      "sum": "4296343.0804000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:56:09",
      "مقدار شاخص (تومان)": "41999705.0000",
      "sum": "3007178.8780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0716000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:54:12",
      "مقدار شاخص (تومان)": "41999705.0000",
      "sum": "814794.2770000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0194000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:35:47",
      "مقدار شاخص (تومان)": "42122936.0000",
      "sum": "4338662.4080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:35:42",
      "مقدار شاخص (تومان)": "42122936.0000",
      "sum": "25661292.6112000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6092000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:33:37",
      "مقدار شاخص (تومان)": "42123939.0000",
      "sum": "14996122.2840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3560000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:32:43",
      "مقدار شاخص (تومان)": "42123944.0000",
      "sum": "7274805.1288000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1727000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:27:55",
      "مقدار شاخص (تومان)": "41999705.0000",
      "sum": "3401976.1050000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0810000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:08:38",
      "مقدار شاخص (تومان)": "41999705.0000",
      "sum": "8870337.6960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2112000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:08:37",
      "مقدار شاخص (تومان)": "41999705.0000",
      "sum": "5338162.5055000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1271000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:08:26",
      "مقدار شاخص (تومان)": "41999705.0000",
      "sum": "7177749.5845000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1709000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:08:23",
      "مقدار شاخص (تومان)": "41999705.0000",
      "sum": "7446547.6965000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1773000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:08:17",
      "مقدار شاخص (تومان)": "41999705.0000",
      "sum": "7988343.8910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1902000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:08:14",
      "مقدار شاخص (تومان)": "41999705.0000",
      "sum": "6568753.8620000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1564000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:08:13",
      "مقدار شاخص (تومان)": "41999705.0000",
      "sum": "6858551.8265000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1633000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:08:06",
      "مقدار شاخص (تومان)": "41999705.0000",
      "sum": "7496947.3425000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1785000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:07:59",
      "مقدار شاخص (تومان)": "41999705.0000",
      "sum": "7076950.2925000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1685000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:07:53",
      "مقدار شاخص (تومان)": "41999705.0000",
      "sum": "6308355.6910000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1502000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:07:50",
      "مقدار شاخص (تومان)": "41999705.0000",
      "sum": "7286948.8175000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1735000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:07:48",
      "مقدار شاخص (تومان)": "41999705.0000",
      "sum": "6518354.2160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1552000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:07:42",
      "مقدار شاخص (تومان)": "41999705.0000",
      "sum": "6220156.3105000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1481000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:07:39",
      "مقدار شاخص (تومان)": "41999705.0000",
      "sum": "5417961.9450000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1290000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:07:31",
      "مقدار شاخص (تومان)": "41999705.0000",
      "sum": "5140763.8920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1224000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 03:07:06",
      "مقدار شاخص (تومان)": "41999705.0000",
      "sum": "6858551.8265000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1633000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 02:43:33",
      "مقدار شاخص (تومان)": "41894896.0000",
      "sum": "62327036.7792000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4877000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:49:58",
      "مقدار شاخص (تومان)": "42019379.0000",
      "sum": "61352495.2779000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4601000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:07:28",
      "مقدار شاخص (تومان)": "41944352.0000",
      "sum": "2323717.1008000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0554000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 01:07:25",
      "مقدار شاخص (تومان)": "41944352.0000",
      "sum": "654331.8912000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0156000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 00:59:13",
      "مقدار شاخص (تومان)": "41894766.0000",
      "sum": "599095.1538000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0143000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-20 00:16:33",
      "مقدار شاخص (تومان)": "42102949.0000",
      "sum": "256827.9889000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0061000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:53:23",
      "مقدار شاخص (تومان)": "42102927.0000",
      "sum": "1818846.4464000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0432000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:53:19",
      "مقدار شاخص (تومان)": "42102926.0000",
      "sum": "101868029.4570000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.4195000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:48:49",
      "مقدار شاخص (تومان)": "41945988.0000",
      "sum": "6333844.1880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:48:29",
      "مقدار شاخص (تومان)": "41944999.0000",
      "sum": "10549167.2485000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2515000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:47:49",
      "مقدار شاخص (تومان)": "41820999.0000",
      "sum": "200740.7952000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0048000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:34:16",
      "مقدار شاخص (تومان)": "41753015.0000",
      "sum": "379952.4365000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0091000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:33:13",
      "مقدار شاخص (تومان)": "41753015.0000",
      "sum": "200414.4720000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0048000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:32:22",
      "مقدار شاخص (تومان)": "41752014.0000",
      "sum": "446746.5498000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0107000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:31:54",
      "مقدار شاخص (تومان)": "41752014.0000",
      "sum": "597053.8002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0143000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:31:34",
      "مقدار شاخص (تومان)": "41752015.0000",
      "sum": "597053.8145000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0143000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:30:05",
      "مقدار شاخص (تومان)": "41752014.0000",
      "sum": "1027099.5444000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0246000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:28:07",
      "مقدار شاخص (تومان)": "41752015.0000",
      "sum": "1039625.1735000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0249000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 23:26:12",
      "مقدار شاخص (تومان)": "41921009.0000",
      "sum": "503052.1080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:50:04",
      "مقدار شاخص (تومان)": "41945975.0000",
      "sum": "2973969.6275000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0709000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:30:37",
      "مقدار شاخص (تومان)": "41952009.0000",
      "sum": "352396.8756000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0084000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:26:26",
      "مقدار شاخص (تومان)": "41978004.0000",
      "sum": "3996305.9808000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0952000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:26:00",
      "مقدار شاخص (تومان)": "41983009.0000",
      "sum": "121750.7261000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0029000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:24:49",
      "مقدار شاخص (تومان)": "41996009.0000",
      "sum": "163784.4351000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0039000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:08:44",
      "مقدار شاخص (تومان)": "41999009.0000",
      "sum": "167996.0360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 22:08:41",
      "مقدار شاخص (تومان)": "42005922.0000",
      "sum": "117616.5816000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:55:43",
      "مقدار شاخص (تومان)": "41821009.0000",
      "sum": "7205759.8507000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1723000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:54:13",
      "مقدار شاخص (تومان)": "41821010.0000",
      "sum": "460031.1100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:49:56",
      "مقدار شاخص (تومان)": "41821001.0000",
      "sum": "7807980.8867000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1867000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:49:34",
      "مقدار شاخص (تومان)": "41821001.0000",
      "sum": "460031.0110000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0110000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:48:29",
      "مقدار شاخص (تومان)": "41821001.0000",
      "sum": "572947.7137000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0137000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:35:41",
      "مقدار شاخص (تومان)": "42197431.0000",
      "sum": "6810665.3634000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1614000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:30:46",
      "مقدار شاخص (تومان)": "42200474.0000",
      "sum": "379804.2660000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:30:15",
      "مقدار شاخص (تومان)": "42206483.0000",
      "sum": "1169119.5791000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0277000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:29:26",
      "مقدار شاخص (تومان)": "42206486.0000",
      "sum": "5085881.5630000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1205000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:17:32",
      "مقدار شاخص (تومان)": "42041376.0000",
      "sum": "2518278.4224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0599000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:04:59",
      "مقدار شاخص (تومان)": "42041379.0000",
      "sum": "500292.4101000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0119000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:01:46",
      "مقدار شاخص (تومان)": "41921899.0000",
      "sum": "2008058.9621000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0479000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:00:22",
      "مقدار شاخص (تومان)": "41921894.0000",
      "sum": "1991289.9650000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0475000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:00:11",
      "مقدار شاخص (تومان)": "41913662.0000",
      "sum": "3981797.8900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0950000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:00:07",
      "مقدار شاخص (تومان)": "41913659.0000",
      "sum": "7967786.5759000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1901000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 21:00:01",
      "مقدار شاخص (تومان)": "41913659.0000",
      "sum": "15931381.7859000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3801000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:55:20",
      "مقدار شاخص (تومان)": "41913669.0000",
      "sum": "1751991.3642000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0418000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:48:43",
      "مقدار شاخص (تومان)": "41914679.0000",
      "sum": "10067905.8958000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2402000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:48:16",
      "مقدار شاخص (تومان)": "41964693.0000",
      "sum": "1237958.4435000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0295000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:41:04",
      "مقدار شاخص (تومان)": "41954679.0000",
      "sum": "25999314.5763000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6197000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:34:52",
      "مقدار شاخص (تومان)": "41914680.0000",
      "sum": "29340.2760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0007000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:34:50",
      "مقدار شاخص (تومان)": "41914680.0000",
      "sum": "15089284.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:34:44",
      "مقدار شاخص (تومان)": "41914680.0000",
      "sum": "18861606.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4500000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:33:53",
      "مقدار شاخص (تومان)": "41914679.0000",
      "sum": "25052403.6383000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5977000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:32:38",
      "مقدار شاخص (تومان)": "41914679.0000",
      "sum": "9221229.3800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:32:24",
      "مقدار شاخص (تومان)": "41914668.0000",
      "sum": "9263141.6280000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2210000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:32:19",
      "مقدار شاخص (تومان)": "41914668.0000",
      "sum": "75446.4024000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0018000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:32:14",
      "مقدار شاخص (تومان)": "41914668.0000",
      "sum": "14854558.3392000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3544000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:32:10",
      "مقدار شاخص (تومان)": "41913679.0000",
      "sum": "3390816.6311000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0809000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:13:58",
      "مقدار شاخص (تومان)": "41913679.0000",
      "sum": "24624286.4125000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5875000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:13:32",
      "مقدار شاخص (تومان)": "41867522.0000",
      "sum": "1096929.0764000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0262000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:11:37",
      "مقدار شاخص (تومان)": "41820100.0000",
      "sum": "3052867.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0730000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:09:31",
      "مقدار شاخص (تومان)": "41820100.0000",
      "sum": "3813993.1200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0912000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:06:20",
      "مقدار شاخص (تومان)": "41820100.0000",
      "sum": "56733147.6600000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3566000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:04:21",
      "مقدار شاخص (تومان)": "41820100.0000",
      "sum": "17254973.2600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4126000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:03:11",
      "مقدار شاخص (تومان)": "41750009.0000",
      "sum": "129425.0279000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:01:24",
      "مقدار شاخص (تومان)": "41750008.0000",
      "sum": "1123075.2152000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0269000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:00:54",
      "مقدار شاخص (تومان)": "41750009.0000",
      "sum": "12512477.6973000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2997000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 20:00:34",
      "مقدار شاخص (تومان)": "41750009.0000",
      "sum": "23171254.9950000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5550000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:57:25",
      "مقدار شاخص (تومان)": "41750009.0000",
      "sum": "3498650.7542000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0838000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:55:06",
      "مقدار شاخص (تومان)": "41750009.0000",
      "sum": "1498825.3231000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0359000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:54:39",
      "مقدار شاخص (تومان)": "41820097.0000",
      "sum": "6314834.6470000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:54:35",
      "مقدار شاخص (تومان)": "41820100.0000",
      "sum": "3951999.4500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0945000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:54:34",
      "مقدار شاخص (تومان)": "41820099.0000",
      "sum": "6268832.8401000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:54:13",
      "مقدار شاخص (تومان)": "41867522.0000",
      "sum": "13305498.4916000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3178000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:53:13",
      "مقدار شاخص (تومان)": "41867522.0000",
      "sum": "6112658.2120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1460000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:53:03",
      "مقدار شاخص (تومان)": "41914679.0000",
      "sum": "46755824.4245000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1155000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:53:01",
      "مقدار شاخص (تومان)": "41936428.0000",
      "sum": "40888017.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9750000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:52:56",
      "مقدار شاخص (تومان)": "41936429.0000",
      "sum": "6286270.7071000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:52:42",
      "مقدار شاخص (تومان)": "41914679.0000",
      "sum": "20320236.3792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4848000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:52:33",
      "مقدار شاخص (تومان)": "41914679.0000",
      "sum": "99995849.6903000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3857000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:51:45",
      "مقدار شاخص (تومان)": "41916000.0000",
      "sum": "54180621.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2926000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:49:28",
      "مقدار شاخص (تومان)": "41915991.0000",
      "sum": "99839698.9629000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3819000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:49:20",
      "مقدار شاخص (تومان)": "41914679.0000",
      "sum": "12574403.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:35:46",
      "مقدار شاخص (تومان)": "41867622.0000",
      "sum": "41578735.4082000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9931000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:35:44",
      "مقدار شاخص (تومان)": "41867622.0000",
      "sum": "66988.1952000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:27:07",
      "مقدار شاخص (تومان)": "41916000.0000",
      "sum": "2385020.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0569000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:26:51",
      "مقدار شاخص (تومان)": "41867623.0000",
      "sum": "2373894.2241000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0567000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:24:49",
      "مقدار شاخص (تومان)": "41916000.0000",
      "sum": "96406.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:19:21",
      "مقدار شاخص (تومان)": "41916000.0000",
      "sum": "297603.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0071000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:18:07",
      "مقدار شاخص (تومان)": "41922608.0000",
      "sum": "22944243.3584000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5473000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:13:57",
      "مقدار شاخص (تومان)": "41925000.0000",
      "sum": "16132740.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3848000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:08:28",
      "مقدار شاخص (تومان)": "41916000.0000",
      "sum": "11032291.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2632000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:07:57",
      "مقدار شاخص (تومان)": "41916000.0000",
      "sum": "1399994.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0334000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:03:56",
      "مقدار شاخص (تومان)": "41830000.0000",
      "sum": "8512405.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2035000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:03:54",
      "مقدار شاخص (تومان)": "41830000.0000",
      "sum": "37910529.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9063000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 19:03:53",
      "مقدار شاخص (تومان)": "41830000.0000",
      "sum": "5521560.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1320000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:54:10",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "1674000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:54:06",
      "مقدار شاخص (تومان)": "41870908.0000",
      "sum": "9990398.6488000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2386000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:50:27",
      "مقدار شاخص (تومان)": "41908041.0000",
      "sum": "217921.8132000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0052000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:50:14",
      "مقدار شاخص (تومان)": "41964010.0000",
      "sum": "4678987.1150000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1115000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:47:50",
      "مقدار شاخص (تومان)": "41976430.0000",
      "sum": "96545.7890000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:47:47",
      "مقدار شاخص (تومان)": "41976430.0000",
      "sum": "4441106.2940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1058000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:47:46",
      "مقدار شاخص (تومان)": "41976430.0000",
      "sum": "94245480.6360000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2452000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:46:29",
      "مقدار شاخص (تومان)": "41975493.0000",
      "sum": "22570222.5861000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5377000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:42:03",
      "مقدار شاخص (تومان)": "41937814.0000",
      "sum": "82147790.0632000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.9588000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:41:25",
      "مقدار شاخص (تومان)": "41893692.0000",
      "sum": "1068289.1460000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0255000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:40:48",
      "مقدار شاخص (تومان)": "41893692.0000",
      "sum": "10582346.5992000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2526000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:40:40",
      "مقدار شاخص (تومان)": "41893692.0000",
      "sum": "14365346.9868000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3429000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:40:04",
      "مقدار شاخص (تومان)": "41893692.0000",
      "sum": "49417799.0832000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1796000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:39:50",
      "مقدار شاخص (تومان)": "41893692.0000",
      "sum": "50272.4304000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:39:26",
      "مقدار شاخص (تومان)": "41946616.0000",
      "sum": "838932.3200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:36:48",
      "مقدار شاخص (تومان)": "41946616.0000",
      "sum": "2898511.1656000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0691000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:35:30",
      "مقدار شاخص (تومان)": "41900000.0000",
      "sum": "7441440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1776000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:33:51",
      "مقدار شاخص (تومان)": "41900028.0000",
      "sum": "8597885.7456000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2052000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:33:38",
      "مقدار شاخص (تومان)": "41900028.0000",
      "sum": "50280.0336000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:32:01",
      "مقدار شاخص (تومان)": "41999337.0000",
      "sum": "104998.3425000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:31:49",
      "مقدار شاخص (تومان)": "42021839.0000",
      "sum": "878256.4351000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0209000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:29:47",
      "مقدار شاخص (تومان)": "42013906.0000",
      "sum": "105034.7650000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:29:38",
      "مقدار شاخص (تومان)": "41933057.0000",
      "sum": "23654437.4537000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5641000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:29:37",
      "مقدار شاخص (تومان)": "42013905.0000",
      "sum": "8402781.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:29:20",
      "مقدار شاخص (تومان)": "42045660.0000",
      "sum": "19996915.8960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4756000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:28:12",
      "مقدار شاخص (تومان)": "42080639.0000",
      "sum": "214611.2589000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0051000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:28:08",
      "مقدار شاخص (تومان)": "42080639.0000",
      "sum": "41251650.4117000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9803000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:25:53",
      "مقدار شاخص (تومان)": "42093220.0000",
      "sum": "3039130.4840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0722000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:25:14",
      "مقدار شاخص (تومان)": "42093220.0000",
      "sum": "2997037.2640000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0712000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:05:01",
      "مقدار شاخص (تومان)": "42384726.0000",
      "sum": "159336900.4518000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.7593000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:04:56",
      "مقدار شاخص (تومان)": "42400000.0000",
      "sum": "3472560.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0819000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:04:32",
      "مقدار شاخص (تومان)": "42425817.0000",
      "sum": "7755439.3476000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1828000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:04:30",
      "مقدار شاخص (تومان)": "42425817.0000",
      "sum": "8116058.7921000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1913000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:04:17",
      "مقدار شاخص (تومان)": "42425817.0000",
      "sum": "8714262.8118000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2054000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:02:50",
      "مقدار شاخص (تومان)": "42418091.0000",
      "sum": "797460.1108000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0188000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:02:49",
      "مقدار شاخص (تومان)": "42418091.0000",
      "sum": "3626746.7805000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0855000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:02:33",
      "مقدار شاخص (تومان)": "42425817.0000",
      "sum": "34958873.2080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8240000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:02:31",
      "مقدار شاخص (تومان)": "42425817.0000",
      "sum": "7679072.8770000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1810000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:01:53",
      "مقدار شاخص (تومان)": "42400000.0000",
      "sum": "77702240.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8326000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:00:37",
      "مقدار شاخص (تومان)": "42428903.0000",
      "sum": "6317663.6567000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1489000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:00:24",
      "مقدار شاخص (تومان)": "42428903.0000",
      "sum": "4955695.8704000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1168000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 18:00:17",
      "مقدار شاخص (تومان)": "42428903.0000",
      "sum": "8129377.8148000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1916000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:59:07",
      "مقدار شاخص (تومان)": "42428903.0000",
      "sum": "13454205.1413000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3171000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:57:26",
      "مقدار شاخص (تومان)": "42425574.0000",
      "sum": "1930363.6170000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0455000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:57:14",
      "مقدار شاخص (تومان)": "42456991.0000",
      "sum": "47997628.3255000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1305000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:56:48",
      "مقدار شاخص (تومان)": "42450000.0000",
      "sum": "1273500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:54:20",
      "مقدار شاخص (تومان)": "42540139.0000",
      "sum": "3479783.3702000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0818000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:52:13",
      "مقدار شاخص (تومان)": "42540139.0000",
      "sum": "10064996.8874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2366000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:51:58",
      "مقدار شاخص (تومان)": "42599575.0000",
      "sum": "75984861.9275000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.7837000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:51:42",
      "مقدار شاخص (تومان)": "42587349.0000",
      "sum": "59622.2886000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:51:23",
      "مقدار شاخص (تومان)": "42587345.0000",
      "sum": "251265.3355000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0059000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:51:14",
      "مقدار شاخص (تومان)": "42450000.0000",
      "sum": "10120080.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2384000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:51:13",
      "مقدار شاخص (تومان)": "42450000.0000",
      "sum": "7284420.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1716000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:50:50",
      "مقدار شاخص (تومان)": "42450000.0000",
      "sum": "8035785.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1893000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:50:37",
      "مقدار شاخص (تومان)": "42450000.0000",
      "sum": "9466350.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:50:36",
      "مقدار شاخص (تومان)": "42448998.0000",
      "sum": "2848327.7658000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0671000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:50:35",
      "مقدار شاخص (تومان)": "42448998.0000",
      "sum": "8587432.2954000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:50:33",
      "مقدار شاخص (تومان)": "42448997.0000",
      "sum": "1464490.3965000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0345000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:49:58",
      "مقدار شاخص (تومان)": "42448998.0000",
      "sum": "18554457.0258000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4371000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:49:34",
      "مقدار شاخص (تومان)": "42473157.0000",
      "sum": "5177477.8383000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1219000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:49:29",
      "مقدار شاخص (تومان)": "42470000.0000",
      "sum": "998045.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0235000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:49:28",
      "مقدار شاخص (تومان)": "42448999.0000",
      "sum": "4176981.5016000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0984000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:03:00",
      "مقدار شاخص (تومان)": "42299996.0000",
      "sum": "968669.9084000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0229000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:02:58",
      "مقدار شاخص (تومان)": "42284680.0000",
      "sum": "266393.4840000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0063000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:02:02",
      "مقدار شاخص (تومان)": "42281827.0000",
      "sum": "422818.2700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0100000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:01:44",
      "مقدار شاخص (تومان)": "42280679.0000",
      "sum": "1243051.9626000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0294000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:01:43",
      "مقدار شاخص (تومان)": "42280000.0000",
      "sum": "2405732.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0569000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:01:42",
      "مقدار شاخص (تومان)": "42226260.0000",
      "sum": "1030320.7440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0244000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:01:38",
      "مقدار شاخص (تومان)": "42227260.0000",
      "sum": "6342534.4520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1502000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:01:35",
      "مقدار شاخص (تومان)": "42226260.0000",
      "sum": "88675.1460000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:01:34",
      "مقدار شاخص (تومان)": "42227260.0000",
      "sum": "5172839.3500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1225000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:01:32",
      "مقدار شاخص (تومان)": "42226260.0000",
      "sum": "3036068.0940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0719000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 17:00:54",
      "مقدار شاخص (تومان)": "42199000.0000",
      "sum": "1506504.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0357000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:58:03",
      "مقدار شاخص (تومان)": "42113435.0000",
      "sum": "6902391.9965000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1639000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:57:55",
      "مقدار شاخص (تومان)": "42113435.0000",
      "sum": "8502702.5265000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2019000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:57:50",
      "مقدار شاخص (تومان)": "42113016.0000",
      "sum": "2143552.5144000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0509000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:54:23",
      "مقدار شاخص (تومان)": "42093220.0000",
      "sum": "2799199.1300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0665000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:54:19",
      "مقدار شاخص (تومان)": "42093220.0000",
      "sum": "9172112.6380000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2179000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:54:16",
      "مقدار شاخص (تومان)": "42093220.0000",
      "sum": "8490202.4740000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2017000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:54:15",
      "مقدار شاخص (تومان)": "42093220.0000",
      "sum": "8401806.7120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1996000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:54:14",
      "مقدار شاخص (تومان)": "42092220.0000",
      "sum": "361993.0920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0086000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:54:11",
      "مقدار شاخص (تومان)": "42073870.0000",
      "sum": "8326418.8730000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1979000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:54:08",
      "مقدار شاخص (تومان)": "42073870.0000",
      "sum": "10064069.7040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2392000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:54:02",
      "مقدار شاخص (تومان)": "42073870.0000",
      "sum": "10005166.2860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2378000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:01:43",
      "مقدار شاخص (تومان)": "42150542.0000",
      "sum": "18322840.6074000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4347000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:01:29",
      "مقدار شاخص (تومان)": "42100000.0000",
      "sum": "3346950.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0795000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:01:28",
      "مقدار شاخص (تومان)": "42100000.0000",
      "sum": "6024510.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1431000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:01:27",
      "مقدار شاخص (تومان)": "42100000.0000",
      "sum": "7241200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1720000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:01:26",
      "مقدار شاخص (تومان)": "42100000.0000",
      "sum": "1684000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:01:04",
      "مقدار شاخص (تومان)": "42000000.0000",
      "sum": "8488200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:01:03",
      "مقدار شاخص (تومان)": "42000000.0000",
      "sum": "38060400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9062000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:01:02",
      "مقدار شاخص (تومان)": "41994454.0000",
      "sum": "29475907.2626000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7019000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:01:00",
      "مقدار شاخص (تومان)": "41993090.0000",
      "sum": "12270380.8980000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2922000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 16:00:45",
      "مقدار شاخص (تومان)": "41993090.0000",
      "sum": "7886302.3020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1878000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:55:43",
      "مقدار شاخص (تومان)": "41993432.0000",
      "sum": "205767.8168000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:55:20",
      "مقدار شاخص (تومان)": "41994432.0000",
      "sum": "57759141.7728000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3754000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:55:15",
      "مقدار شاخص (تومان)": "41994433.0000",
      "sum": "6383153.8160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1520000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:55:12",
      "مقدار شاخص (تومان)": "41993454.0000",
      "sum": "852467.1162000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0203000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:52:17",
      "مقدار شاخص (تومان)": "41900000.0000",
      "sum": "5153700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1230000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:52:14",
      "مقدار شاخص (تومان)": "41893455.0000",
      "sum": "3112683.7065000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0743000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:51:59",
      "مقدار شاخص (تومان)": "41893455.0000",
      "sum": "50272.1460000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:51:34",
      "مقدار شاخص (تومان)": "41893454.0000",
      "sum": "10272274.9208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2452000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:49:00",
      "مقدار شاخص (تومان)": "41893454.0000",
      "sum": "6895662.5284000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1646000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:48:58",
      "مقدار شاخص (تومان)": "41893454.0000",
      "sum": "6895662.5284000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1646000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:48:16",
      "مقدار شاخص (تومان)": "41867691.0000",
      "sum": "75449765.9511000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:46:02",
      "مقدار شاخص (تومان)": "41773341.0000",
      "sum": "5965233.0948000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1428000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:45:59",
      "مقدار شاخص (تومان)": "41773341.0000",
      "sum": "8463278.8866000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2026000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:45:56",
      "مقدار شاخص (تومان)": "41773341.0000",
      "sum": "8730628.2690000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2090000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:01:13",
      "مقدار شاخص (تومان)": "41575763.0000",
      "sum": "415757630.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "10.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:00:26",
      "مقدار شاخص (تومان)": "41591138.0000",
      "sum": "1996374.6240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0480000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:00:25",
      "مقدار شاخص (تومان)": "41591893.0000",
      "sum": "769450.0205000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0185000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:00:20",
      "مقدار شاخص (تومان)": "41591893.0000",
      "sum": "2212688.7076000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0532000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 15:00:18",
      "مقدار شاخص (تومان)": "41594139.0000",
      "sum": "2241924.0921000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0539000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:59:43",
      "مقدار شاخص (تومان)": "41660557.0000",
      "sum": "2999560.1040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0720000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:57:51",
      "مقدار شاخص (تومان)": "41663198.0000",
      "sum": "10974086.3532000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2634000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:54:32",
      "مقدار شاخص (تومان)": "41754359.0000",
      "sum": "24994159.2974000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5986000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:53:27",
      "مقدار شاخص (تومان)": "41634852.0000",
      "sum": "22087288.9860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5305000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:51:22",
      "مقدار شاخص (تومان)": "41592138.0000",
      "sum": "511583.2974000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0123000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:48:19",
      "مقدار شاخص (تومان)": "41592138.0000",
      "sum": "91502.7036000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:47:48",
      "مقدار شاخص (تومان)": "41592138.0000",
      "sum": "8318.4276000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:47:35",
      "مقدار شاخص (تومان)": "41666371.0000",
      "sum": "74999.4678000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0018000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:47:33",
      "مقدار شاخص (تومان)": "41666371.0000",
      "sum": "94953492.8719000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.2789000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:46:55",
      "مقدار شاخص (تومان)": "41701000.0000",
      "sum": "7326865.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1757000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:46:38",
      "مقدار شاخص (تومان)": "41701000.0000",
      "sum": "20325067.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4874000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:46:16",
      "مقدار شاخص (تومان)": "41724134.0000",
      "sum": "70931.0278000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:45:50",
      "مقدار شاخص (تومان)": "41765898.0000",
      "sum": "87708.3858000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:43:16",
      "مقدار شاخص (تومان)": "41773341.0000",
      "sum": "17603285.8974000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4214000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:42:13",
      "مقدار شاخص (تومان)": "41760992.0000",
      "sum": "3127898.3008000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0749000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:42:12",
      "مقدار شاخص (تومان)": "41760987.0000",
      "sum": "104402.4675000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:42:05",
      "مقدار شاخص (تومان)": "41723134.0000",
      "sum": "125169.4020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:40:27",
      "مقدار شاخص (تومان)": "41736774.0000",
      "sum": "116862.9672000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:38:49",
      "مقدار شاخص (تومان)": "41760992.0000",
      "sum": "96050.2816000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:37:34",
      "مقدار شاخص (تومان)": "41759992.0000",
      "sum": "129455.9752000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:34:50",
      "مقدار شاخص (تومان)": "41760992.0000",
      "sum": "50113.1904000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:34:47",
      "مقدار شاخص (تومان)": "41759994.0000",
      "sum": "480239.9310000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0115000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:34:25",
      "مقدار شاخص (تومان)": "41759994.0000",
      "sum": "1987775.7144000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0476000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:34:20",
      "مقدار شاخص (تومان)": "41759994.0000",
      "sum": "66815.9904000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:34:11",
      "مقدار شاخص (تومان)": "41736774.0000",
      "sum": "104341.9350000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:32:53",
      "مقدار شاخص (تومان)": "41723134.0000",
      "sum": "29022612.0104000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6956000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:30:20",
      "مقدار شاخص (تومان)": "41608588.0000",
      "sum": "6965277.6312000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1674000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:21:56",
      "مقدار شاخص (تومان)": "41604435.0000",
      "sum": "6236504.8065000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:21:17",
      "مقدار شاخص (تومان)": "41566163.0000",
      "sum": "8313232.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:21:13",
      "مقدار شاخص (تومان)": "41566163.0000",
      "sum": "8313232.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:01:30",
      "مقدار شاخص (تومان)": "41554875.0000",
      "sum": "6727734.2625000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1619000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:01:24",
      "مقدار شاخص (تومان)": "41521231.0000",
      "sum": "6792873.3916000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1636000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:01:23",
      "مقدار شاخص (تومان)": "41521231.0000",
      "sum": "7610841.6423000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1833000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:01:14",
      "مقدار شاخص (تومان)": "41521231.0000",
      "sum": "7432300.3490000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1790000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:01:13",
      "مقدار شاخص (تومان)": "41521231.0000",
      "sum": "38797438.2464000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9344000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:01:12",
      "مقدار شاخص (تومان)": "41521230.0000",
      "sum": "5186001.6270000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1249000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:01:11",
      "مقدار شاخص (تومان)": "41521230.0000",
      "sum": "9221865.1830000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2221000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:01:10",
      "مقدار شاخص (تومان)": "41521230.0000",
      "sum": "7743709.3950000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1865000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:00:36",
      "مقدار شاخص (تومان)": "41380971.0000",
      "sum": "984867.1098000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0238000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:00:13",
      "مقدار شاخص (تومان)": "41385000.0000",
      "sum": "30984949.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7487000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:00:07",
      "مقدار شاخص (تومان)": "41385000.0000",
      "sum": "8277.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 14:00:01",
      "مقدار شاخص (تومان)": "41385001.0000",
      "sum": "103462.5025000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:59:23",
      "مقدار شاخص (تومان)": "41405444.0000",
      "sum": "5059745.2568000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1222000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:59:17",
      "مقدار شاخص (تومان)": "41409450.0000",
      "sum": "248456.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:59:07",
      "مقدار شاخص (تومان)": "41409450.0000",
      "sum": "37914492.4200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9156000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:59:00",
      "مقدار شاخص (تومان)": "41409450.0000",
      "sum": "15060616.9650000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3637000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:58:59",
      "مقدار شاخص (تومان)": "41413455.0000",
      "sum": "71260132.0185000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.7207000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:58:55",
      "مقدار شاخص (تومان)": "41413455.0000",
      "sum": "124240365.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:58:23",
      "مقدار شاخص (تومان)": "41408930.0000",
      "sum": "8281.7860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:57:50",
      "مقدار شاخص (تومان)": "41413537.0000",
      "sum": "75028904.9829000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8117000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:57:41",
      "مقدار شاخص (تومان)": "41413537.0000",
      "sum": "7798169.0171000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1883000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:57:29",
      "مقدار شاخص (تومان)": "41458099.0000",
      "sum": "8283328.1802000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1998000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:57:17",
      "مقدار شاخص (تومان)": "41497964.0000",
      "sum": "98072138.3212000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3633000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:57:03",
      "مقدار شاخص (تومان)": "41458099.0000",
      "sum": "8291.6198000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:56:54",
      "مقدار شاخص (تومان)": "41458100.0000",
      "sum": "103645.2500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:56:21",
      "مقدار شاخص (تومان)": "41458100.0000",
      "sum": "14924916.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:56:19",
      "مقدار شاخص (تومان)": "41459099.0000",
      "sum": "110185847.4123000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.6577000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:56:10",
      "مقدار شاخص (تومان)": "41459099.0000",
      "sum": "431174.6296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0104000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:56:09",
      "مقدار شاخص (تومان)": "41459099.0000",
      "sum": "13760274.9581000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3319000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:55:53",
      "مقدار شاخص (تومان)": "41546365.0000",
      "sum": "98070194.5825000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3605000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:55:51",
      "مقدار شاخص (تومان)": "41486257.0000",
      "sum": "8297.2514000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:55:38",
      "مقدار شاخص (تومان)": "41546365.0000",
      "sum": "97658885.5690000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3506000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:55:33",
      "مقدار شاخص (تومان)": "41486257.0000",
      "sum": "8297.2514000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:55:22",
      "مقدار شاخص (تومان)": "41486991.0000",
      "sum": "11836238.5323000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2853000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 13:00:06",
      "مقدار شاخص (تومان)": "42204587.0000",
      "sum": "4380836.1306000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1038000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:59:50",
      "مقدار شاخص (تومان)": "42203587.0000",
      "sum": "85901180.9798000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0354000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:59:39",
      "مقدار شاخص (تومان)": "42203587.0000",
      "sum": "105508.9675000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:59:35",
      "مقدار شاخص (تومان)": "42203587.0000",
      "sum": "430476.5874000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0102000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:59:31",
      "مقدار شاخص (تومان)": "42203587.0000",
      "sum": "1738787.7844000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0412000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:43:38",
      "مقدار شاخص (تومان)": "41962090.0000",
      "sum": "85518739.4200000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0380000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:43:31",
      "مقدار شاخص (تومان)": "41962092.0000",
      "sum": "12626393.4828000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3009000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:37:49",
      "مقدار شاخص (تومان)": "42284686.0000",
      "sum": "7010800.9388000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1658000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:37:15",
      "مقدار شاخص (تومان)": "41955855.0000",
      "sum": "41162889.3405000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9811000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:37:08",
      "مقدار شاخص (تومان)": "42049001.0000",
      "sum": "6303145.2499000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:37:02",
      "مقدار شاخص (تومان)": "42048001.0000",
      "sum": "28466496.6770000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6770000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:36:24",
      "مقدار شاخص (تومان)": "41956854.0000",
      "sum": "19757482.5486000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4709000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:36:23",
      "مقدار شاخص (تومان)": "41956854.0000",
      "sum": "19199456.3904000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4576000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:35:51",
      "مقدار شاخص (تومان)": "41956855.0000",
      "sum": "18431646.4015000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4393000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:35:42",
      "مقدار شاخص (تومان)": "42049002.0000",
      "sum": "17399877.0276000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4138000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:35:24",
      "مقدار شاخص (تومان)": "42049002.0000",
      "sum": "2745799.8306000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0653000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:35:16",
      "مقدار شاخص (تومان)": "42050003.0000",
      "sum": "1484365.1059000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0353000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:35:13",
      "مقدار شاخص (تومان)": "42050002.0000",
      "sum": "19998980.9512000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4756000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:34:42",
      "مقدار شاخص (تومان)": "42050004.0000",
      "sum": "12657051.2040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:34:40",
      "مقدار شاخص (تومان)": "42132896.0000",
      "sum": "8426579.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:34:36",
      "مقدار شاخص (تومان)": "42132896.0000",
      "sum": "8426579.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:34:32",
      "مقدار شاخص (تومان)": "42132896.0000",
      "sum": "8426579.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:34:28",
      "مقدار شاخص (تومان)": "42132896.0000",
      "sum": "8426579.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:34:27",
      "مقدار شاخص (تومان)": "42132896.0000",
      "sum": "1028042.6624000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0244000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:33:42",
      "مقدار شاخص (تومان)": "42124790.0000",
      "sum": "716121.4300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0170000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:33:38",
      "مقدار شاخص (تومان)": "42124790.0000",
      "sum": "8424958.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:33:37",
      "مقدار شاخص (تومان)": "42124791.0000",
      "sum": "7489787.8398000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1778000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:33:29",
      "مقدار شاخص (تومان)": "42200000.0000",
      "sum": "388240.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0092000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:33:23",
      "مقدار شاخص (تومان)": "42222042.0000",
      "sum": "8047521.2052000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1906000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:32:48",
      "مقدار شاخص (تومان)": "42222042.0000",
      "sum": "1397549.5902000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0331000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:31:03",
      "مقدار شاخص (تومان)": "42222042.0000",
      "sum": "9601292.3508000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2274000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:29:20",
      "مقدار شاخص (تومان)": "42222043.0000",
      "sum": "3044209.3003000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0721000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:29:08",
      "مقدار شاخص (تومان)": "42295686.0000",
      "sum": "4001171.8956000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0946000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 12:24:03",
      "مقدار شاخص (تومان)": "42295686.0000",
      "sum": "926275.5234000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0219000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:56:13",
      "مقدار شاخص (تومان)": "42049003.0000",
      "sum": "567661.5405000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0135000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:38:17",
      "مقدار شاخص (تومان)": "42049002.0000",
      "sum": "382645.9182000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0091000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:37:19",
      "مقدار شاخص (تومان)": "42049002.0000",
      "sum": "9969818.3742000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2371000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:35:38",
      "مقدار شاخص (تومان)": "41893421.0000",
      "sum": "3850005.3899000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0919000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:32:55",
      "مقدار شاخص (تومان)": "41898654.0000",
      "sum": "8086440.2220000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1930000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:32:53",
      "مقدار شاخص (تومان)": "41901656.0000",
      "sum": "7223845.4944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1724000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:31:57",
      "مقدار شاخص (تومان)": "42050002.0000",
      "sum": "954535.0454000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0227000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:31:43",
      "مقدار شاخص (تومان)": "42149994.0000",
      "sum": "46364.9934000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0011000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:31:38",
      "مقدار شاخص (تومان)": "42144989.0000",
      "sum": "1454002.1205000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0345000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:31:37",
      "مقدار شاخص (تومان)": "42143989.0000",
      "sum": "67430.3824000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:30:05",
      "مقدار شاخص (تومان)": "42050002.0000",
      "sum": "4179770.1988000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0994000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:26:45",
      "مقدار شاخص (تومان)": "42050002.0000",
      "sum": "11748770.5588000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2794000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:26:36",
      "مقدار شاخص (تومان)": "42050002.0000",
      "sum": "12123015.5766000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2883000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:25:58",
      "مقدار شاخص (تومان)": "42050002.0000",
      "sum": "20457325.9730000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4865000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:25:40",
      "مقدار شاخص (تومان)": "42050002.0000",
      "sum": "849410.0404000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0202000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:24:22",
      "مقدار شاخص (تومان)": "42050002.0000",
      "sum": "1942710.0924000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0462000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:23:34",
      "مقدار شاخص (تومان)": "42050002.0000",
      "sum": "79895.0038000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:23:25",
      "مقدار شاخص (تومان)": "42050002.0000",
      "sum": "142970.0068000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0034000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:23:06",
      "مقدار شاخص (تومان)": "42050002.0000",
      "sum": "172405.0082000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0041000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:10:25",
      "مقدار شاخص (تومان)": "42050002.0000",
      "sum": "15142205.7202000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3601000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:06:53",
      "مقدار شاخص (تومان)": "41920905.0000",
      "sum": "540779.6745000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0129000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:04:13",
      "مقدار شاخص (تومان)": "41933472.0000",
      "sum": "280954.2624000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0067000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:02:39",
      "مقدار شاخص (تومان)": "41943472.0000",
      "sum": "230689.0960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0055000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 11:01:02",
      "مقدار شاخص (تومان)": "41953472.0000",
      "sum": "117469.7216000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:58:22",
      "مقدار شاخص (تومان)": "42000002.0000",
      "sum": "9996000.4760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2380000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:58:19",
      "مقدار شاخص (تومان)": "42000002.0000",
      "sum": "1037400.0494000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0247000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:57:53",
      "مقدار شاخص (تومان)": "42050002.0000",
      "sum": "117740.0056000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:47:53",
      "مقدار شاخص (تومان)": "42099866.0000",
      "sum": "151559.5176000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0036000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:47:47",
      "مقدار شاخص (تومان)": "42000004.0000",
      "sum": "10000200.9524000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2381000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:47:44",
      "مقدار شاخص (تومان)": "42000004.0000",
      "sum": "9996000.9520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:47:29",
      "مقدار شاخص (تومان)": "42000005.0000",
      "sum": "5212200.6205000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1241000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:45:07",
      "مقدار شاخص (تومان)": "42000005.0000",
      "sum": "3036600.3615000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0723000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:40:05",
      "مقدار شاخص (تومان)": "42000006.0000",
      "sum": "3263400.4662000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0777000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:38:24",
      "مقدار شاخص (تومان)": "42000007.0000",
      "sum": "1449000.2415000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0345000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:36:42",
      "مقدار شاخص (تومان)": "42149837.0000",
      "sum": "6318260.5663000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:32:27",
      "مقدار شاخص (تومان)": "42149900.0000",
      "sum": "64843406.1600000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5384000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:30:48",
      "مقدار شاخص (تومان)": "42149900.0000",
      "sum": "29998083.8300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7117000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:28:35",
      "مقدار شاخص (تومان)": "42146987.0000",
      "sum": "219164.3324000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0052000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:28:13",
      "مقدار شاخص (تومان)": "42147987.0000",
      "sum": "6655167.1473000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1579000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:28:11",
      "مقدار شاخص (تومان)": "42147987.0000",
      "sum": "2954573.8887000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0701000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:27:00",
      "مقدار شاخص (تومان)": "42147987.0000",
      "sum": "214954.7337000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0051000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:26:51",
      "مقدار شاخص (تومان)": "42149187.0000",
      "sum": "214960.8537000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0051000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:25:41",
      "مقدار شاخص (تومان)": "42000005.0000",
      "sum": "399000.0475000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0095000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:25:33",
      "مقدار شاخص (تومان)": "42000005.0000",
      "sum": "7929600.9440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1888000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:25:25",
      "مقدار شاخص (تومان)": "42145988.0000",
      "sum": "231802.9340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0055000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:24:36",
      "مقدار شاخص (تومان)": "42142988.0000",
      "sum": "223357.8364000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0053000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:23:10",
      "مقدار شاخص (تومان)": "42000009.0000",
      "sum": "1045800.2241000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0249000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:21:06",
      "مقدار شاخص (تومان)": "42000005.0000",
      "sum": "8043000.9575000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1915000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:19:06",
      "مقدار شاخص (تومان)": "42023567.0000",
      "sum": "48675897.6561000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1583000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:17:41",
      "مقدار شاخص (تومان)": "42149982.0000",
      "sum": "51600007.9644000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2242000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:17:31",
      "مقدار شاخص (تومان)": "42149982.0000",
      "sum": "552164.7642000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0131000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:15:58",
      "مقدار شاخص (تومان)": "42149982.0000",
      "sum": "779774.6670000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0185000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:15:16",
      "مقدار شاخص (تومان)": "42149982.0000",
      "sum": "46714825.0506000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1083000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:12:03",
      "مقدار شاخص (تومان)": "42149994.0000",
      "sum": "18073917.4272000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4288000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:11:46",
      "مقدار شاخص (تومان)": "42149995.0000",
      "sum": "34992925.8490000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8302000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:10:10",
      "مقدار شاخص (تومان)": "42023567.0000",
      "sum": "2151606.6304000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0512000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 10:10:09",
      "مقدار شاخص (تومان)": "42023567.0000",
      "sum": "22684321.4666000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5398000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:59:18",
      "مقدار شاخص (تومان)": "42000003.0000",
      "sum": "3742200.2673000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0891000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:58:41",
      "مقدار شاخص (تومان)": "42023567.0000",
      "sum": "247939.0453000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0059000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:56:44",
      "مقدار شاخص (تومان)": "42000002.0000",
      "sum": "1234800.0588000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0294000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:56:09",
      "مقدار شاخص (تومان)": "42023567.0000",
      "sum": "2676901.2179000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0637000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:56:01",
      "مقدار شاخص (تومان)": "42113559.0000",
      "sum": "84227.1180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:55:38",
      "مقدار شاخص (تومان)": "42113565.0000",
      "sum": "96861.1995000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:55:34",
      "مقدار شاخص (تومان)": "42113567.0000",
      "sum": "105283.9175000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:55:05",
      "مقدار شاخص (تومان)": "42023567.0000",
      "sum": "151284.8412000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0036000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:55:04",
      "مقدار شاخص (تومان)": "42023569.0000",
      "sum": "1449813.1305000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0345000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:55:02",
      "مقدار شاخص (تومان)": "42279897.0000",
      "sum": "4020818.2047000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0951000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:55:00",
      "مقدار شاخص (تومان)": "42123569.0000",
      "sum": "185343.7036000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0044000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:54:38",
      "مقدار شاخص (تومان)": "42023569.0000",
      "sum": "584127.6091000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0139000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:53:58",
      "مقدار شاخص (تومان)": "42023568.0000",
      "sum": "416033.3232000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0099000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:53:44",
      "مقدار شاخص (تومان)": "42023568.0000",
      "sum": "117665.9904000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0028000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:51:38",
      "مقدار شاخص (تومان)": "42295685.0000",
      "sum": "84591.3700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:50:27",
      "مقدار شاخص (تومان)": "42295685.0000",
      "sum": "283381.0895000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0067000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:50:22",
      "مقدار شاخص (تومان)": "42295687.0000",
      "sum": "3810841.3987000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0901000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:49:52",
      "مقدار شاخص (تومان)": "42295687.0000",
      "sum": "367972.4769000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0087000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:49:48",
      "مقدار شاخص (تومان)": "42200150.0000",
      "sum": "14909312.9950000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3533000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:49:20",
      "مقدار شاخص (تومان)": "42200150.0000",
      "sum": "438881.5600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0104000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:49:18",
      "مقدار شاخص (تومان)": "42200148.0000",
      "sum": "1190044.1736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0282000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:47:55",
      "مقدار شاخص (تومان)": "42026566.0000",
      "sum": "38315620.2222000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9117000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:45:34",
      "مقدار شاخص (تومان)": "42023567.0000",
      "sum": "159689.5546000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0038000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:45:20",
      "مقدار شاخص (تومان)": "42022568.0000",
      "sum": "214315.0968000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0051000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:45:08",
      "مقدار شاخص (تومان)": "42022568.0000",
      "sum": "815237.8192000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0194000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:44:45",
      "مقدار شاخص (تومان)": "42022566.0000",
      "sum": "3592929.3930000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0855000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:44:24",
      "مقدار شاخص (تومان)": "42000001.0000",
      "sum": "289800.0069000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0069000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:44:16",
      "مقدار شاخص (تومان)": "42000000.0000",
      "sum": "11096400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2642000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:42:38",
      "مقدار شاخص (تومان)": "41999001.0000",
      "sum": "209995.0050000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:42:07",
      "مقدار شاخص (تومان)": "42000000.0000",
      "sum": "499800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0119000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:41:50",
      "مقدار شاخص (تومان)": "41999001.0000",
      "sum": "2629137.4626000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0626000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:41:32",
      "مقدار شاخص (تومان)": "41999000.0000",
      "sum": "8269603.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1969000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 09:41:31",
      "مقدار شاخص (تومان)": "41987472.0000",
      "sum": "125962.4160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:55:17",
      "مقدار شاخص (تومان)": "41651000.0000",
      "sum": "9996240.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:50:02",
      "مقدار شاخص (تومان)": "41650000.0000",
      "sum": "499800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:49:14",
      "مقدار شاخص (تومان)": "41601100.0000",
      "sum": "719699.0300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0173000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:48:30",
      "مقدار شاخص (تومان)": "41600101.0000",
      "sum": "14971876.3499000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3599000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:48:28",
      "مقدار شاخص (تومان)": "41600100.0000",
      "sum": "39466014.8700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9487000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:48:23",
      "مقدار شاخص (تومان)": "41727998.0000",
      "sum": "23622219.6678000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5661000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:48:22",
      "مقدار شاخص (تومان)": "41727997.0000",
      "sum": "1084927.9220000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0260000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:48:14",
      "مقدار شاخص (تومان)": "41550101.0000",
      "sum": "718816.7473000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0173000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:47:52",
      "مقدار شاخص (تومان)": "41695525.0000",
      "sum": "554550.4825000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0133000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:47:45",
      "مقدار شاخص (تومان)": "41695525.0000",
      "sum": "391937.9350000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0094000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:47:42",
      "مقدار شاخص (تومان)": "41550100.0000",
      "sum": "49997235.3300000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2033000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:47:14",
      "مقدار شاخص (تومان)": "41550100.0000",
      "sum": "8704745.9500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2095000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:47:06",
      "مقدار شاخص (تومان)": "41550100.0000",
      "sum": "7038586.9400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1694000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:45:20",
      "مقدار شاخص (تومان)": "41550099.0000",
      "sum": "215561913.6120000000000000",
      "symbol": "USOONTMN",
      "quantity": "5.1880000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:38:27",
      "مقدار شاخص (تومان)": "41458099.0000",
      "sum": "22499310.3273000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5427000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:37:57",
      "مقدار شاخص (تومان)": "41457600.0000",
      "sum": "9862763.0400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2379000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:37:42",
      "مقدار شاخص (تومان)": "41453000.0000",
      "sum": "15694105.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3786000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:37:12",
      "مقدار شاخص (تومان)": "41457600.0000",
      "sum": "5211220.3200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1257000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:37:07",
      "مقدار شاخص (تومان)": "41457100.0000",
      "sum": "1123487.4100000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0271000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:36:58",
      "مقدار شاخص (تومان)": "41457600.0000",
      "sum": "53894.8800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:36:30",
      "مقدار شاخص (تومان)": "41457600.0000",
      "sum": "4995640.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1205000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:33:25",
      "مقدار شاخص (تومان)": "41458099.0000",
      "sum": "20165219.3536000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4864000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:33:09",
      "مقدار شاخص (تومان)": "41458099.0000",
      "sum": "9925068.9006000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2394000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:32:52",
      "مقدار شاخص (تومان)": "41458099.0000",
      "sum": "70478.7683000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:32:40",
      "مقدار شاخص (تومان)": "41459109.0000",
      "sum": "95355.9507000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:32:21",
      "مقدار شاخص (تومان)": "41459109.0000",
      "sum": "66334.5744000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:32:13",
      "مقدار شاخص (تومان)": "41459109.0000",
      "sum": "111939.5943000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0027000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:32:05",
      "مقدار شاخص (تومان)": "41459109.0000",
      "sum": "73059241.8798000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.7622000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 08:31:19",
      "مقدار شاخص (تومان)": "41460109.0000",
      "sum": "87066.2289000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:55:34",
      "مقدار شاخص (تومان)": "41489927.0000",
      "sum": "560114.0145000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0135000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:54:58",
      "مقدار شاخص (تومان)": "41489927.0000",
      "sum": "8542775.9693000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2059000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:54:57",
      "مقدار شاخص (تومان)": "41489928.0000",
      "sum": "41489928.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:53:42",
      "مقدار شاخص (تومان)": "41489928.0000",
      "sum": "7364462.2200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1775000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:52:12",
      "مقدار شاخص (تومان)": "41489928.0000",
      "sum": "9633961.2816000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2322000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:51:42",
      "مقدار شاخص (تومان)": "41489928.0000",
      "sum": "5177943.0144000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1248000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:49:32",
      "مقدار شاخص (تومان)": "41489928.0000",
      "sum": "2609716.4712000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0629000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:49:31",
      "مقدار شاخص (تومان)": "41489928.0000",
      "sum": "1659597.1200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:48:06",
      "مقدار شاخص (تومان)": "41489928.0000",
      "sum": "2754931.2192000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0664000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:46:11",
      "مقدار شاخص (تومان)": "41500000.0000",
      "sum": "821700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0198000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:46:07",
      "مقدار شاخص (تومان)": "41500000.0000",
      "sum": "643250.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0155000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:44:01",
      "مقدار شاخص (تومان)": "41500500.0000",
      "sum": "3124987.6500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0753000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:43:52",
      "مقدار شاخص (تومان)": "41501000.0000",
      "sum": "6847665.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1650000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:43:49",
      "مقدار شاخص (تومان)": "41500500.0000",
      "sum": "70550.8500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:43:29",
      "مقدار شاخص (تومان)": "41501000.0000",
      "sum": "53951.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:39:37",
      "مقدار شاخص (تومان)": "41548308.0000",
      "sum": "2904226.7292000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0699000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:39:26",
      "مقدار شاخص (تومان)": "41548308.0000",
      "sum": "4998261.4524000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1203000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:39:04",
      "مقدار شاخص (تومان)": "41548308.0000",
      "sum": "20475006.1824000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4928000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:38:20",
      "مقدار شاخص (تومان)": "41548308.0000",
      "sum": "15937930.9488000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3836000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:38:16",
      "مقدار شاخص (تومان)": "41548308.0000",
      "sum": "63489969.4548000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5281000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:36:22",
      "مقدار شاخص (تومان)": "41553601.0000",
      "sum": "99998740.8065000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.4065000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:36:10",
      "مقدار شاخص (تومان)": "41520000.0000",
      "sum": "95496.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:32:13",
      "مقدار شاخص (تومان)": "41501000.0000",
      "sum": "236555.7000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0057000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:28:21",
      "مقدار شاخص (تومان)": "41501000.0000",
      "sum": "2606262.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0628000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:28:20",
      "مقدار شاخص (تومان)": "41501000.0000",
      "sum": "2606262.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0628000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:28:17",
      "مقدار شاخص (تومان)": "41501000.0000",
      "sum": "2606262.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0628000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:28:15",
      "مقدار شاخص (تومان)": "41501000.0000",
      "sum": "2606262.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0628000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:27:10",
      "مقدار شاخص (تومان)": "41662287.0000",
      "sum": "2537233.2783000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0609000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:26:27",
      "مقدار شاخص (تومان)": "41662267.0000",
      "sum": "495780.9773000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0119000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:25:37",
      "مقدار شاخص (تومان)": "41509985.0000",
      "sum": "10319382.2710000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2486000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:20:54",
      "مقدار شاخص (تومان)": "41501000.0000",
      "sum": "5482282.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1321000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:19:11",
      "مقدار شاخص (تومان)": "41509985.0000",
      "sum": "27500365.0625000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6625000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:15:00",
      "مقدار شاخص (تومان)": "41509986.0000",
      "sum": "498119.8320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:08:55",
      "مقدار شاخص (تومان)": "41509985.0000",
      "sum": "3669482.6740000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0884000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:08:07",
      "مقدار شاخص (تومان)": "41509985.0000",
      "sum": "3001171.9155000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0723000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:07:04",
      "مقدار شاخص (تومان)": "41509985.0000",
      "sum": "780387.7180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0188000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:06:28",
      "مقدار شاخص (تومان)": "41539986.0000",
      "sum": "13197253.5522000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3177000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:06:02",
      "مقدار شاخص (تومان)": "41539986.0000",
      "sum": "6264229.8888000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1508000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:05:29",
      "مقدار شاخص (تومان)": "41539987.0000",
      "sum": "5960988.1345000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1435000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:04:32",
      "مقدار شاخص (تومان)": "41539987.0000",
      "sum": "26033109.8529000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6267000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:03:02",
      "مقدار شاخص (تومان)": "41550855.0000",
      "sum": "21028887.7155000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5061000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:01:50",
      "مقدار شاخص (تومان)": "41550876.0000",
      "sum": "5950085.4432000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1432000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 07:01:21",
      "مقدار شاخص (تومان)": "41509985.0000",
      "sum": "21286320.3080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5128000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:55:12",
      "مقدار شاخص (تومان)": "41629178.0000",
      "sum": "2997300.8160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0720000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:53:52",
      "مقدار شاخص (تومان)": "41629173.0000",
      "sum": "99997436.4633000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.4021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:52:08",
      "مقدار شاخص (تومان)": "41626267.0000",
      "sum": "724297.0458000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0174000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:48:17",
      "مقدار شاخص (تومان)": "41626267.0000",
      "sum": "2614129.5676000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0628000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:48:12",
      "مقدار شاخص (تومان)": "41626267.0000",
      "sum": "2614129.5676000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0628000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:48:11",
      "مقدار شاخص (تومان)": "41626267.0000",
      "sum": "17433080.6196000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4188000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:48:10",
      "مقدار شاخص (تومان)": "41626267.0000",
      "sum": "2614129.5676000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0628000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:48:09",
      "مقدار شاخص (تومان)": "41626267.0000",
      "sum": "2614129.5676000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0628000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:48:08",
      "مقدار شاخص (تومان)": "41626267.0000",
      "sum": "2614129.5676000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0628000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:48:06",
      "مقدار شاخص (تومان)": "41626267.0000",
      "sum": "1178023.3561000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0283000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:47:10",
      "مقدار شاخص (تومان)": "41626267.0000",
      "sum": "2614129.5676000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0628000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:47:09",
      "مقدار شاخص (تومان)": "41626267.0000",
      "sum": "2614129.5676000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0628000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:47:07",
      "مقدار شاخص (تومان)": "41626267.0000",
      "sum": "2614129.5676000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0628000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:47:01",
      "مقدار شاخص (تومان)": "41626267.0000",
      "sum": "2251981.0447000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0541000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:46:59",
      "مقدار شاخص (تومان)": "41626267.0000",
      "sum": "2614129.5676000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0628000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:46:58",
      "مقدار شاخص (تومان)": "41626267.0000",
      "sum": "1702514.3203000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0409000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:46:57",
      "مقدار شاخص (تومان)": "41626267.0000",
      "sum": "2614129.5676000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0628000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:46:56",
      "مقدار شاخص (تومان)": "41626267.0000",
      "sum": "2614129.5676000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0628000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:46:00",
      "مقدار شاخص (تومان)": "41626267.0000",
      "sum": "2614129.5676000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0628000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:45:22",
      "مقدار شاخص (تومان)": "41624267.0000",
      "sum": "2614003.9676000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0628000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:44:21",
      "مقدار شاخص (تومان)": "41629168.0000",
      "sum": "441269.1808000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0106000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:43:45",
      "مقدار شاخص (تومان)": "41629158.0000",
      "sum": "581084764.8588000000000000",
      "symbol": "USOONTMN",
      "quantity": "13.9586000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:43:44",
      "مقدار شاخص (تومان)": "41629159.0000",
      "sum": "495386.9921000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0119000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:43:07",
      "مقدار شاخص (تومان)": "41624267.0000",
      "sum": "17802698.9959000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4277000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:42:45",
      "مقدار شاخص (تومان)": "41629162.0000",
      "sum": "447630053.1536000000000000",
      "symbol": "USOONTMN",
      "quantity": "10.7528000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:41:10",
      "مقدار شاخص (تومان)": "41629171.0000",
      "sum": "140232025.4306000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.3686000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:39:19",
      "مقدار شاخص (تومان)": "41570001.0000",
      "sum": "2785190.0670000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0670000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:39:07",
      "مقدار شاخص (تومان)": "41555001.0000",
      "sum": "11598000.7791000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2791000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:38:52",
      "مقدار شاخص (تومان)": "41555001.0000",
      "sum": "29998555.2219000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7219000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:38:32",
      "مقدار شاخص (تومان)": "41555000.0000",
      "sum": "29998554.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7219000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:38:27",
      "مقدار شاخص (تومان)": "41555001.0000",
      "sum": "8252823.1986000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1986000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:37:28",
      "مقدار شاخص (تومان)": "41624267.0000",
      "sum": "22281470.1251000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5353000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:37:23",
      "مقدار شاخص (تومان)": "41624267.0000",
      "sum": "23580147.2555000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5665000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:37:18",
      "مقدار شاخص (تومان)": "41624267.0000",
      "sum": "16558133.4126000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3978000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:36:58",
      "مقدار شاخص (تومان)": "41624269.0000",
      "sum": "17028488.4479000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4091000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:36:52",
      "مقدار شاخص (تومان)": "41624269.0000",
      "sum": "17028488.4479000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4091000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:36:41",
      "مقدار شاخص (تومان)": "41624268.0000",
      "sum": "982332.7248000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0236000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:35:51",
      "مقدار شاخص (تومان)": "41634802.0000",
      "sum": "6241056.8198000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:32:24",
      "مقدار شاخص (تومان)": "41555000.0000",
      "sum": "4974133.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1197000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:31:04",
      "مقدار شاخص (تومان)": "41505000.0000",
      "sum": "3382657.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0815000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:29:31",
      "مقدار شاخص (تومان)": "41505001.0000",
      "sum": "498060.0120000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0120000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:27:47",
      "مقدار شاخص (تومان)": "41538838.0000",
      "sum": "3572340.0680000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0860000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 06:27:03",
      "مقدار شاخص (تومان)": "41538838.0000",
      "sum": "21504656.4326000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5177000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:54:11",
      "مقدار شاخص (تومان)": "41500000.0000",
      "sum": "4540100.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1094000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:54:06",
      "مقدار شاخص (تومان)": "41500001.0000",
      "sum": "12483200.3008000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3008000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:53:04",
      "مقدار شاخص (تومان)": "41500001.0000",
      "sum": "8300.0002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:52:10",
      "مقدار شاخص (تومان)": "41655356.0000",
      "sum": "1574572.4568000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0378000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:51:26",
      "مقدار شاخص (تومان)": "41655357.0000",
      "sum": "19998736.8957000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4801000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:50:20",
      "مقدار شاخص (تومان)": "41655357.0000",
      "sum": "137462.6781000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0033000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:49:57",
      "مقدار شاخص (تومان)": "41655357.0000",
      "sum": "137462.6781000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0033000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:49:28",
      "مقدار شاخص (تومان)": "41655357.0000",
      "sum": "274925.3562000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0066000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:49:08",
      "مقدار شاخص (تومان)": "41655357.0000",
      "sum": "295753.0347000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0071000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:47:38",
      "مقدار شاخص (تومان)": "41655356.0000",
      "sum": "2607625.2856000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0626000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:47:27",
      "مقدار شاخص (تومان)": "41655356.0000",
      "sum": "21356701.0212000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5127000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:47:12",
      "مقدار شاخص (تومان)": "41655356.0000",
      "sum": "5369375.3884000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1289000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:45:38",
      "مقدار شاخص (تومان)": "41655357.0000",
      "sum": "14021193.1662000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3366000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:44:24",
      "مقدار شاخص (تومان)": "41655356.0000",
      "sum": "4028072.9252000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0967000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:44:22",
      "مقدار شاخص (تومان)": "41655356.0000",
      "sum": "2999185.6320000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0720000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:42:02",
      "مقدار شاخص (تومان)": "41655356.0000",
      "sum": "6294124.2916000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1511000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:41:56",
      "مقدار شاخص (تومان)": "41655356.0000",
      "sum": "2603459.7500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0625000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:41:55",
      "مقدار شاخص (تومان)": "41655356.0000",
      "sum": "2603459.7500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0625000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:41:54",
      "مقدار شاخص (تومان)": "41655356.0000",
      "sum": "2603459.7500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0625000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:41:44",
      "مقدار شاخص (تومان)": "41655357.0000",
      "sum": "716472.1404000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0172000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:40:12",
      "مقدار شاخص (تومان)": "41655357.0000",
      "sum": "62437214.6073000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4989000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:39:57",
      "مقدار شاخص (تومان)": "41655356.0000",
      "sum": "6244137.8644000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:39:13",
      "مقدار شاخص (تومان)": "41655357.0000",
      "sum": "12538262.4570000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:39:02",
      "مقدار شاخص (تومان)": "41786752.0000",
      "sum": "6309799.5520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:34:02",
      "مقدار شاخص (تومان)": "41501021.0000",
      "sum": "9802541.1602000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2362000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:31:43",
      "مقدار شاخص (تومان)": "41425001.0000",
      "sum": "34246048.3267000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8267000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:30:39",
      "مقدار شاخص (تومان)": "41425001.0000",
      "sum": "20712500.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:29:41",
      "مقدار شاخص (تومان)": "41425001.0000",
      "sum": "52220356.2606000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2606000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:29:32",
      "مقدار شاخص (تومان)": "41425001.0000",
      "sum": "39009923.4417000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9417000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:29:23",
      "مقدار شاخص (تومان)": "41425001.0000",
      "sum": "97522737.3542000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3542000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:28:16",
      "مقدار شاخص (تومان)": "41425001.0000",
      "sum": "2961887.5715000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0715000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:26:46",
      "مقدار شاخص (تومان)": "41350002.0000",
      "sum": "2071635.1002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0501000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:23:16",
      "مقدار شاخص (تومان)": "41350002.0000",
      "sum": "10858510.5252000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2626000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:23:09",
      "مقدار شاخص (تومان)": "41350002.0000",
      "sum": "690545.0334000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0167000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:22:57",
      "مقدار شاخص (تومان)": "41350002.0000",
      "sum": "18338725.8870000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4435000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:22:56",
      "مقدار شاخص (تومان)": "41350002.0000",
      "sum": "897295.0434000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0217000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:21:33",
      "مقدار شاخص (تومان)": "41350002.0000",
      "sum": "8270.0004000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:21:22",
      "مقدار شاخص (تومان)": "41425001.0000",
      "sum": "49871558.7039000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2039000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:20:32",
      "مقدار شاخص (تومان)": "41350002.0000",
      "sum": "4469935.2162000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1081000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:18:33",
      "مقدار شاخص (تومان)": "41350001.0000",
      "sum": "8270.0002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 05:17:11",
      "مقدار شاخص (تومان)": "41350000.0000",
      "sum": "25132530.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6078000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:50:22",
      "مقدار شاخص (تومان)": "41628360.0000",
      "sum": "4932960.6600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1185000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:49:26",
      "مقدار شاخص (تومان)": "41628361.0000",
      "sum": "990754.9918000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0238000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:44:50",
      "مقدار شاخص (تومان)": "41628361.0000",
      "sum": "8325.6722000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:42:19",
      "مقدار شاخص (تومان)": "41808340.0000",
      "sum": "313562.5500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0075000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:42:14",
      "مقدار شاخص (تومان)": "41808340.0000",
      "sum": "313562.5500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0075000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:41:58",
      "مقدار شاخص (تومان)": "41808340.0000",
      "sum": "2546127.9060000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0609000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:34:07",
      "مقدار شاخص (تومان)": "41628361.0000",
      "sum": "574471.3818000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0138000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:33:07",
      "مقدار شاخص (تومان)": "41808340.0000",
      "sum": "10084171.6080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2412000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:33:06",
      "مقدار شاخص (تومان)": "41808340.0000",
      "sum": "15051002.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:22:22",
      "مقدار شاخص (تومان)": "41628360.0000",
      "sum": "2743308.9240000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0659000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:20:58",
      "مقدار شاخص (تومان)": "41502001.0000",
      "sum": "4623322.9114000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1114000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:20:52",
      "مقدار شاخص (تومان)": "41502001.0000",
      "sum": "5245852.9264000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1264000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:19:32",
      "مقدار شاخص (تومان)": "41502000.0000",
      "sum": "19999813.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4819000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:19:29",
      "مقدار شاخص (تومان)": "41502000.0000",
      "sum": "22257522.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5363000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:19:28",
      "مقدار شاخص (تومان)": "41502002.0000",
      "sum": "3614824.3742000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0871000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:19:18",
      "مقدار شاخص (تومان)": "41510001.0000",
      "sum": "244909.0059000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0059000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:19:12",
      "مقدار شاخص (تومان)": "41510001.0000",
      "sum": "22257662.5362000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5362000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:18:13",
      "مقدار شاخص (تومان)": "41600000.0000",
      "sum": "4330560.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1041000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:18:09",
      "مقدار شاخص (تومان)": "41600000.0000",
      "sum": "13424320.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3227000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:18:08",
      "مقدار شاخص (تومان)": "41600000.0000",
      "sum": "17222400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4140000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:17:50",
      "مقدار شاخص (تومان)": "41600000.0000",
      "sum": "25825280.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6208000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:17:42",
      "مقدار شاخص (تومان)": "41576998.0000",
      "sum": "461504.6778000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0111000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:15:53",
      "مقدار شاخص (تومان)": "41502001.0000",
      "sum": "22958906.9532000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5532000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:15:47",
      "مقدار شاخص (تومان)": "41502002.0000",
      "sum": "22498235.2842000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5421000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:12:51",
      "مقدار شاخص (تومان)": "41505738.0000",
      "sum": "17274688.1556000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4162000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:12:50",
      "مقدار شاخص (تومان)": "41505738.0000",
      "sum": "767856.1530000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0185000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:12:35",
      "مقدار شاخص (تومان)": "41531539.0000",
      "sum": "1245946.1700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:12:23",
      "مقدار شاخص (تومان)": "41600000.0000",
      "sum": "5046080.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1213000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 04:12:17",
      "مقدار شاخص (تومان)": "41600000.0000",
      "sum": "8993920.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2162000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:50:37",
      "مقدار شاخص (تومان)": "41751000.0000",
      "sum": "4108298.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0984000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:50:24",
      "مقدار شاخص (تومان)": "41751001.0000",
      "sum": "22633217.6421000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5421000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:50:10",
      "مقدار شاخص (تومان)": "41824990.0000",
      "sum": "23292336.9310000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5569000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:49:42",
      "مقدار شاخص (تومان)": "41824990.0000",
      "sum": "33664934.4510000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8049000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:49:35",
      "مقدار شاخص (تومان)": "41824990.0000",
      "sum": "14973346.4200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3580000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:49:12",
      "مقدار شاخص (تومان)": "41824990.0000",
      "sum": "3433831.6790000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0821000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:48:12",
      "مقدار شاخص (تومان)": "41824986.0000",
      "sum": "3408736.3590000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0815000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:47:07",
      "مقدار شاخص (تومان)": "41824983.0000",
      "sum": "69546581.7324000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6628000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:46:33",
      "مقدار شاخص (تومان)": "41750078.0000",
      "sum": "77296094.4092000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8514000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:46:06",
      "مقدار شاخص (تومان)": "41750078.0000",
      "sum": "8045240.0306000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1927000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:44:24",
      "مقدار شاخص (تومان)": "41750079.0000",
      "sum": "12525.0237000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:40:31",
      "مقدار شاخص (تومان)": "41750079.0000",
      "sum": "4959909.3852000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1188000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:38:03",
      "مقدار شاخص (تومان)": "41800002.0000",
      "sum": "41800002.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:36:22",
      "مقدار شاخص (تومان)": "41839078.0000",
      "sum": "3238344.6372000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0774000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:34:25",
      "مقدار شاخص (تومان)": "41853246.0000",
      "sum": "77562435.4872000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8532000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:29:16",
      "مقدار شاخص (تومان)": "41878031.0000",
      "sum": "41878031.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:29:15",
      "مقدار شاخص (تومان)": "41878034.0000",
      "sum": "1499233.6172000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0358000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:26:47",
      "مقدار شاخص (تومان)": "41878034.0000",
      "sum": "25796868.9440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6160000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 03:23:45",
      "مقدار شاخص (تومان)": "41878038.0000",
      "sum": "99996379.1364000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3878000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:55:57",
      "مقدار شاخص (تومان)": "41852165.0000",
      "sum": "2611575.0960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:55:56",
      "مقدار شاخص (تومان)": "41852165.0000",
      "sum": "2611575.0960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:55:55",
      "مقدار شاخص (تومان)": "41852165.0000",
      "sum": "2611575.0960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:55:53",
      "مقدار شاخص (تومان)": "41852165.0000",
      "sum": "2611575.0960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:55:52",
      "مقدار شاخص (تومان)": "41852165.0000",
      "sum": "2611575.0960000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:51:02",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:51:01",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:51:00",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:54",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:53",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:52",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:51",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:50",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:44",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:43",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:42",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:41",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:39",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:34",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:33",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:32",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:31",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:29",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:24",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:23",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:21",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:20",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:19",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:11",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:09",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:08",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:02",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:50:01",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:49:59",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:49:58",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:49:50",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:49:49",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:49:48",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:49:40",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:49:39",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2611440.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0624000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:49:38",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "4620240.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1104000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:46:38",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "10964700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2620000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:46:20",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "22163760.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5296000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:44:26",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2393820.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0572000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:44:10",
      "مقدار شاخص (تومان)": "41850001.0000",
      "sum": "2996460.0716000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0716000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:41:42",
      "مقدار شاخص (تومان)": "41851783.0000",
      "sum": "39821971.5245000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9515000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:36:57",
      "مقدار شاخص (تومان)": "41900813.0000",
      "sum": "2995908.1295000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0715000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:34:52",
      "مقدار شاخص (تومان)": "41851783.0000",
      "sum": "10174168.4473000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2431000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:27:01",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "43084575.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0295000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:26:14",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "25541055.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6103000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:24:07",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "47717370.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1402000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:19:44",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "5846445.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1397000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:18:13",
      "مقدار شاخص (تومان)": "41900755.0000",
      "sum": "34425660.3080000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8216000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 02:15:35",
      "مقدار شاخص (تومان)": "41900783.0000",
      "sum": "1125769287.2525000000000000",
      "symbol": "USOONTMN",
      "quantity": "26.8675000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:36:47",
      "مقدار شاخص (تومان)": "41800006.0000",
      "sum": "2098360.3012000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0502000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:33:02",
      "مقدار شاخص (تومان)": "41777000.0000",
      "sum": "97603605.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3363000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:31:32",
      "مقدار شاخص (تومان)": "41700000.0000",
      "sum": "31204110.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7483000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:31:18",
      "مقدار شاخص (تومان)": "41750000.0000",
      "sum": "33053475.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7917000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:31:13",
      "مقدار شاخص (تومان)": "41776999.0000",
      "sum": "15561932.1275000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3725000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:31:09",
      "مقدار شاخص (تومان)": "41776999.0000",
      "sum": "6308326.8490000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:29:55",
      "مقدار شاخص (تومان)": "41776999.0000",
      "sum": "48331810.1431000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1569000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:29:07",
      "مقدار شاخص (تومان)": "41776999.0000",
      "sum": "6266549.8500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:29:03",
      "مقدار شاخص (تومان)": "41775999.0000",
      "sum": "263188.7937000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0063000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:28:59",
      "مقدار شاخص (تومان)": "41775999.0000",
      "sum": "998446.3761000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0239000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:28:52",
      "مقدار شاخص (تومان)": "41775999.0000",
      "sum": "4114935.9015000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0985000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 01:17:17",
      "مقدار شاخص (تومان)": "41800006.0000",
      "sum": "806740.1158000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0193000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:37:35",
      "مقدار شاخص (تومان)": "41801005.0000",
      "sum": "91962.2110000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:23:00",
      "مقدار شاخص (تومان)": "41801005.0000",
      "sum": "1797443.2150000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0430000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:22:46",
      "مقدار شاخص (تومان)": "41801005.0000",
      "sum": "1851784.5215000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0443000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:22:28",
      "مقدار شاخص (تومان)": "41801005.0000",
      "sum": "1797443.2150000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0430000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:22:10",
      "مقدار شاخص (تومان)": "41800005.0000",
      "sum": "1797400.2150000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0430000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:21:48",
      "مقدار شاخص (تومان)": "41800005.0000",
      "sum": "2044020.2445000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0489000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:20:55",
      "مقدار شاخص (تومان)": "42242349.0000",
      "sum": "1769954.4231000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0419000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:20:53",
      "مقدار شاخص (تومان)": "42242349.0000",
      "sum": "2627474.1078000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0622000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:02:48",
      "مقدار شاخص (تومان)": "42253361.0000",
      "sum": "828165.8756000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0196000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:02:17",
      "مقدار شاخص (تومان)": "42242349.0000",
      "sum": "84484.6980000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:02:14",
      "مقدار شاخص (تومان)": "42242349.0000",
      "sum": "2885152.4367000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0683000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-19 00:02:12",
      "مقدار شاخص (تومان)": "42242349.0000",
      "sum": "325266.0873000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0077000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:44:43",
      "مقدار شاخص (تومان)": "42089385.0000",
      "sum": "14983821.0600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3560000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:41:56",
      "مقدار شاخص (تومان)": "42252360.0000",
      "sum": "1254895.0920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0297000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:37:35",
      "مقدار شاخص (تومان)": "42237344.0000",
      "sum": "57535709.9968000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3622000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:37:34",
      "مقدار شاخص (تومان)": "42237344.0000",
      "sum": "5461288.5792000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1293000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:37:06",
      "مقدار شاخص (تومان)": "42089385.0000",
      "sum": "20047174.0755000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4763000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:37:01",
      "مقدار شاخص (تومان)": "42089385.0000",
      "sum": "32442497.9580000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7708000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:25:29",
      "مقدار شاخص (تومان)": "42089385.0000",
      "sum": "24765394.1340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5884000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:14:22",
      "مقدار شاخص (تومان)": "42089385.0000",
      "sum": "2373841.3140000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0564000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:12:57",
      "مقدار شاخص (تومان)": "42089385.0000",
      "sum": "9996228.9375000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2375000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:10:58",
      "مقدار شاخص (تومان)": "42150000.0000",
      "sum": "147525.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0035000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:10:46",
      "مقدار شاخص (تومان)": "42150000.0000",
      "sum": "2529000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:10:45",
      "مقدار شاخص (تومان)": "42150000.0000",
      "sum": "1686000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:09:04",
      "مقدار شاخص (تومان)": "42089385.0000",
      "sum": "363387123.2745000000000000",
      "symbol": "USOONTMN",
      "quantity": "8.6337000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:09:01",
      "مقدار شاخص (تومان)": "42089385.0000",
      "sum": "131689267.7880000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.1288000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:08:49",
      "مقدار شاخص (تومان)": "42089385.0000",
      "sum": "247115197.2120000000000000",
      "symbol": "USOONTMN",
      "quantity": "5.8712000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:08:46",
      "مقدار شاخص (تومان)": "42089385.0000",
      "sum": "257957422.7880000000000000",
      "symbol": "USOONTMN",
      "quantity": "6.1288000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:08:28",
      "مقدار شاخص (تومان)": "42089385.0000",
      "sum": "120847042.2120000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.8712000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:08:19",
      "مقدار شاخص (تومان)": "42089385.0000",
      "sum": "235149185.0565000000000000",
      "symbol": "USOONTMN",
      "quantity": "5.5869000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:08:17",
      "مقدار شاخص (تومان)": "42089385.0000",
      "sum": "149076392.7315000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.5419000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:07:35",
      "مقدار شاخص (تومان)": "42089385.0000",
      "sum": "229728072.2685000000000000",
      "symbol": "USOONTMN",
      "quantity": "5.4581000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:07:31",
      "مقدار شاخص (تومان)": "42089385.0000",
      "sum": "275344547.7315000000000000",
      "symbol": "USOONTMN",
      "quantity": "6.5419000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:06:07",
      "مقدار شاخص (تومان)": "42089385.0000",
      "sum": "103459917.2685000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.4581000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:06:00",
      "مقدار شاخص (تومان)": "42089385.0000",
      "sum": "534535.1895000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0127000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:05:59",
      "مقدار شاخص (تومان)": "42088384.0000",
      "sum": "21696561.9520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5155000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:05:18",
      "مقدار شاخص (تومان)": "42089384.0000",
      "sum": "1060652.4768000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0252000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:04:16",
      "مقدار شاخص (تومان)": "42089384.0000",
      "sum": "87566963.4120000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0805000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:04:15",
      "مقدار شاخص (تومان)": "42089384.0000",
      "sum": "38701188.5880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9195000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:03:35",
      "مقدار شاخص (تومان)": "42089384.0000",
      "sum": "6313407.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:03:05",
      "مقدار شاخص (تومان)": "41800005.0000",
      "sum": "2754620.3295000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0659000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:01:28",
      "مقدار شاخص (تومان)": "41800005.0000",
      "sum": "104500.0125000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:01:19",
      "مقدار شاخص (تومان)": "41831000.0000",
      "sum": "4028325.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0963000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:00:49",
      "مقدار شاخص (تومان)": "41832001.0000",
      "sum": "1267509.6303000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0303000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:00:22",
      "مقدار شاخص (تومان)": "41832001.0000",
      "sum": "1116914.4267000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0267000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:00:21",
      "مقدار شاخص (تومان)": "41832001.0000",
      "sum": "2003752.8479000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0479000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 23:00:02",
      "مقدار شاخص (تومان)": "41833000.0000",
      "sum": "150598.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0036000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:59:47",
      "مقدار شاخص (تومان)": "41833001.0000",
      "sum": "447613.1107000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0107000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:59:20",
      "مقدار شاخص (تومان)": "41832001.0000",
      "sum": "1995386.4477000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0477000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:59:16",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "2824875.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0675000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:49:41",
      "مقدار شاخص (تومان)": "42055001.0000",
      "sum": "34047728.8096000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8096000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:49:32",
      "مقدار شاخص (تومان)": "42000000.0000",
      "sum": "49996800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1904000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:43:43",
      "مقدار شاخص (تومان)": "41855000.0000",
      "sum": "8371.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:40:48",
      "مقدار شاخص (تومان)": "42000000.0000",
      "sum": "596400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0142000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:39:18",
      "مقدار شاخص (تومان)": "42001001.0000",
      "sum": "9404024.1239000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2239000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:36:00",
      "مقدار شاخص (تومان)": "42001001.0000",
      "sum": "8400.2002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:35:34",
      "مقدار شاخص (تومان)": "42100000.0000",
      "sum": "972510.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0231000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:30:37",
      "مقدار شاخص (تومان)": "42000000.0000",
      "sum": "8400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:28:22",
      "مقدار شاخص (تومان)": "42100000.0000",
      "sum": "10007170.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2377000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:25:21",
      "مقدار شاخص (تومان)": "42100000.0000",
      "sum": "323900560.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "7.6936000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:19:01",
      "مقدار شاخص (تومان)": "42100000.0000",
      "sum": "5498260.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1306000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:17:42",
      "مقدار شاخص (تومان)": "42100000.0000",
      "sum": "49501180.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.1758000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:15:30",
      "مقدار شاخص (تومان)": "42058786.0000",
      "sum": "1156616.6150000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0275000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:14:30",
      "مقدار شاخص (تومان)": "42058787.0000",
      "sum": "101677117.5725000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.4175000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:13:47",
      "مقدار شاخص (تومان)": "42058787.0000",
      "sum": "7675728.6275000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1825000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:13:31",
      "مقدار شاخص (تومان)": "42058786.0000",
      "sum": "6313023.7786000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1501000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:12:10",
      "مقدار شاخص (تومان)": "41859001.0000",
      "sum": "8371.8002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:11:49",
      "مقدار شاخص (تومان)": "42058786.0000",
      "sum": "3116556.0426000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0741000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:11:40",
      "مقدار شاخص (تومان)": "42050000.0000",
      "sum": "1682000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:05:41",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "8370.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:04:12",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "1502415.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0359000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:03:51",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "8370.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:03:24",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "8370.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:01:45",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "4030155.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0963000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:01:12",
      "مقدار شاخص (تومان)": "41850000.0000",
      "sum": "12584295.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3007000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:01:10",
      "مقدار شاخص (تومان)": "41930002.0000",
      "sum": "851179.0406000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0203000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:01:02",
      "مقدار شاخص (تومان)": "41925002.0000",
      "sum": "2205255.1052000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0526000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:00:35",
      "مقدار شاخص (تومان)": "41990845.0000",
      "sum": "12639244.3450000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 22:00:34",
      "مقدار شاخص (تومان)": "42058786.0000",
      "sum": "4883025.0546000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1161000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:54:38",
      "مقدار شاخص (تومان)": "42058786.0000",
      "sum": "6350876.6860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1510000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:52:35",
      "مقدار شاخص (تومان)": "42058786.0000",
      "sum": "6308817.9000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:52:10",
      "مقدار شاخص (تومان)": "42000801.0000",
      "sum": "24352064.4198000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5798000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:50:58",
      "مقدار شاخص (تومان)": "41966402.0000",
      "sum": "1124699.5736000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0268000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:43:11",
      "مقدار شاخص (تومان)": "41966402.0000",
      "sum": "3185249.9118000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0759000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:41:19",
      "مقدار شاخص (تومان)": "41966402.0000",
      "sum": "516186.7446000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0123000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:34:22",
      "مقدار شاخص (تومان)": "42000801.0000",
      "sum": "4447884.8259000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1059000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:33:57",
      "مقدار شاخص (تومان)": "42000801.0000",
      "sum": "1759833.5619000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0419000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:32:55",
      "مقدار شاخص (تومان)": "42000801.0000",
      "sum": "247804.7259000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0059000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:32:20",
      "مقدار شاخص (تومان)": "42000801.0000",
      "sum": "6199318.2276000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1476000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:28:22",
      "مقدار شاخص (تومان)": "42000801.0000",
      "sum": "9966790.0773000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2373000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:26:40",
      "مقدار شاخص (تومان)": "42000801.0000",
      "sum": "10634602.8132000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2532000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:23:47",
      "مقدار شاخص (تومان)": "42000801.0000",
      "sum": "42000801.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:22:50",
      "مقدار شاخص (تومان)": "41930002.0000",
      "sum": "129983.0062000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:22:49",
      "مقدار شاخص (تومان)": "41930002.0000",
      "sum": "8386.0004000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:22:40",
      "مقدار شاخص (تومان)": "41950000.0000",
      "sum": "37033460.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8828000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:22:30",
      "مقدار شاخص (تومان)": "41950000.0000",
      "sum": "33560.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0008000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:22:27",
      "مقدار شاخص (تومان)": "41950000.0000",
      "sum": "20975.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:22:26",
      "مقدار شاخص (تومان)": "41950000.0000",
      "sum": "13713455.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3269000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:22:23",
      "مقدار شاخص (تومان)": "41950000.0000",
      "sum": "8364830.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1994000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:22:17",
      "مقدار شاخص (تومان)": "41950000.0000",
      "sum": "36521670.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8706000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:21:36",
      "مقدار شاخص (تومان)": "41950000.0000",
      "sum": "41950000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:20:42",
      "مقدار شاخص (تومان)": "41950000.0000",
      "sum": "7202815.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1717000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:20:33",
      "مقدار شاخص (تومان)": "42000000.0000",
      "sum": "12142200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2891000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:20:32",
      "مقدار شاخص (تومان)": "42000000.0000",
      "sum": "4053000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0965000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:20:20",
      "مقدار شاخص (تومان)": "42000787.0000",
      "sum": "20962592.7917000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4991000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:19:56",
      "مقدار شاخص (تومان)": "42000801.0000",
      "sum": "10777405.5366000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2566000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:19:52",
      "مقدار شاخص (تومان)": "42000801.0000",
      "sum": "285605.4468000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0068000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:17:46",
      "مقدار شاخص (تومان)": "42000801.0000",
      "sum": "18228347.6340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4340000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:17:37",
      "مقدار شاخص (تومان)": "42000801.0000",
      "sum": "2965256.5506000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0706000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:16:37",
      "مقدار شاخص (تومان)": "42000801.0000",
      "sum": "4246280.9811000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:13:23",
      "مقدار شاخص (تومان)": "42000789.0000",
      "sum": "18644150.2371000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4439000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:13:20",
      "مقدار شاخص (تومان)": "42000789.0000",
      "sum": "33432628.0440000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7960000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:12:21",
      "مقدار شاخص (تومان)": "42000789.0000",
      "sum": "3956474.3238000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0942000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:10:56",
      "مقدار شاخص (تومان)": "42000789.0000",
      "sum": "4611686.6322000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1098000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:10:09",
      "مقدار شاخص (تومان)": "42025394.0000",
      "sum": "672406.3040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0160000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:10:06",
      "مقدار شاخص (تومان)": "42025394.0000",
      "sum": "9388473.0196000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2234000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:09:09",
      "مقدار شاخص (تومان)": "42000789.0000",
      "sum": "2146240.3179000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0511000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:08:08",
      "مقدار شاخص (تومان)": "42000788.0000",
      "sum": "8521959.8852000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2029000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:08:04",
      "مقدار شاخص (تومان)": "42000788.0000",
      "sum": "995418.6756000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0237000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:07:52",
      "مقدار شاخص (تومان)": "42000788.0000",
      "sum": "970218.2028000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0231000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 21:06:43",
      "مقدار شاخص (تومان)": "42058787.0000",
      "sum": "996793.2519000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0237000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:47:35",
      "مقدار شاخص (تومان)": "42058790.0000",
      "sum": "500499.6010000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0119000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:47:32",
      "مقدار شاخص (تومان)": "42058790.0000",
      "sum": "11805902.3530000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2807000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:46:39",
      "مقدار شاخص (تومان)": "42058790.0000",
      "sum": "5097525.3480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1212000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:45:17",
      "مقدار شاخص (تومان)": "42088005.0000",
      "sum": "13379776.7895000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3179000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:43:55",
      "مقدار شاخص (تومان)": "42058790.0000",
      "sum": "1926292.5820000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0458000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:42:39",
      "مقدار شاخص (تومان)": "42100410.0000",
      "sum": "1928198.7780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0458000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:41:40",
      "مقدار شاخص (تومان)": "42058790.0000",
      "sum": "1959939.6140000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0466000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:40:04",
      "مقدار شاخص (تومان)": "42088005.0000",
      "sum": "9082591.4790000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2158000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:39:23",
      "مقدار شاخص (تومان)": "42088005.0000",
      "sum": "5526155.0565000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1313000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:38:58",
      "مقدار شاخص (تومان)": "42075000.0000",
      "sum": "4581967.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1089000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:37:55",
      "مقدار شاخص (تومان)": "42075599.0000",
      "sum": "84151.1980000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:29:01",
      "مقدار شاخص (تومان)": "42100410.0000",
      "sum": "79902368.1390000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.8979000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:28:49",
      "مقدار شاخص (تومان)": "42100410.0000",
      "sum": "4298451.8610000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1021000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:28:30",
      "مقدار شاخص (تومان)": "42100410.0000",
      "sum": "84200820.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:27:58",
      "مقدار شاخص (تومان)": "42100410.0000",
      "sum": "1961879.1060000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0466000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:26:35",
      "مقدار شاخص (تومان)": "42100410.0000",
      "sum": "2416563.5340000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0574000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:26:25",
      "مقدار شاخص (تومان)": "42100420.0000",
      "sum": "200195917.1840000000000000",
      "symbol": "USOONTMN",
      "quantity": "4.7552000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:25:46",
      "مقدار شاخص (تومان)": "42100420.0000",
      "sum": "10306182.8160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2448000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:21:20",
      "مقدار شاخص (تومان)": "42100410.0000",
      "sum": "210502050.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:15:27",
      "مقدار شاخص (تومان)": "42058788.0000",
      "sum": "19914836.1180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4735000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:15:20",
      "مقدار شاخص (تومان)": "42058788.0000",
      "sum": "84117576.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:14:55",
      "مقدار شاخص (تومان)": "42058788.0000",
      "sum": "3188056.1304000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0758000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:14:33",
      "مقدار شاخص (تومان)": "42058788.0000",
      "sum": "210293940.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "5.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:13:46",
      "مقدار شاخص (تومان)": "42058788.0000",
      "sum": "5042848.6812000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1199000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:12:45",
      "مقدار شاخص (تومان)": "42058787.0000",
      "sum": "67294.0592000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:12:14",
      "مقدار شاخص (تومان)": "42058787.0000",
      "sum": "54676.4231000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:12:04",
      "مقدار شاخص (تومان)": "42058788.0000",
      "sum": "100941.0912000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0024000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:11:56",
      "مقدار شاخص (تومان)": "42058788.0000",
      "sum": "50470.5456000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:11:49",
      "مقدار شاخص (تومان)": "42058788.0000",
      "sum": "100941.0912000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0024000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:11:35",
      "مقدار شاخص (تومان)": "42058788.0000",
      "sum": "134588.1216000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0032000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:09:02",
      "مقدار شاخص (تومان)": "42058787.0000",
      "sum": "25996536.2447000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6181000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:08:12",
      "مقدار شاخص (تومان)": "42058787.0000",
      "sum": "50470.5444000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:07:04",
      "مقدار شاخص (تومان)": "42058787.0000",
      "sum": "567793.6245000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0135000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:05:58",
      "مقدار شاخص (تومان)": "42058787.0000",
      "sum": "9997373.6699000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2377000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:05:35",
      "مقدار شاخص (تومان)": "42058787.0000",
      "sum": "5425583.5230000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:04:54",
      "مقدار شاخص (تومان)": "42058787.0000",
      "sum": "248146.8433000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0059000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:04:49",
      "مقدار شاخص (تومان)": "42058787.0000",
      "sum": "19065248.1471000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4533000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:04:33",
      "مقدار شاخص (تومان)": "42058787.0000",
      "sum": "10901637.5904000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2592000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:04:31",
      "مقدار شاخص (تومان)": "42000008.0000",
      "sum": "8400.0016000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:04:26",
      "مقدار شاخص (تومان)": "42058787.0000",
      "sum": "62999857.0473000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4979000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:03:58",
      "مقدار شاخص (تومان)": "42058787.0000",
      "sum": "7196258.4557000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1711000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:03:47",
      "مقدار شاخص (تومان)": "42058787.0000",
      "sum": "40414288.4283000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9609000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 20:03:09",
      "مقدار شاخص (تومان)": "42058787.0000",
      "sum": "567793.6245000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0135000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:44:55",
      "مقدار شاخص (تومان)": "42290989.0000",
      "sum": "494804.5713000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0117000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:43:42",
      "مقدار شاخص (تومان)": "42199999.0000",
      "sum": "4730619.8879000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1121000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:43:41",
      "مقدار شاخص (تومان)": "42199999.0000",
      "sum": "1181599.9720000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:43:22",
      "مقدار شاخص (تومان)": "42199999.0000",
      "sum": "1059219.9749000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0251000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:43:21",
      "مقدار شاخص (تومان)": "42200000.0000",
      "sum": "99997120.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3696000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:41:29",
      "مقدار شاخص (تومان)": "42200000.0000",
      "sum": "239658020.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "5.6791000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:41:26",
      "مقدار شاخص (تومان)": "42200000.0000",
      "sum": "135356500.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.2075000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:41:25",
      "مقدار شاخص (تومان)": "42200000.0000",
      "sum": "42811900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0145000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:41:23",
      "مقدار شاخص (تومان)": "42200000.0000",
      "sum": "5059780.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1199000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:41:17",
      "مقدار شاخص (تومان)": "42200000.0000",
      "sum": "12714860.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3013000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:39:35",
      "مقدار شاخص (تومان)": "42200000.0000",
      "sum": "28459680.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6744000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:39:09",
      "مقدار شاخص (تومان)": "42200000.0000",
      "sum": "8444220.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:38:47",
      "مقدار شاخص (تومان)": "42200001.0000",
      "sum": "9921220.2351000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2351000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:38:21",
      "مقدار شاخص (تومان)": "42200002.0000",
      "sum": "6481920.3072000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1536000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:37:38",
      "مقدار شاخص (تومان)": "42298341.0000",
      "sum": "2626726.9761000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0621000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:37:28",
      "مقدار شاخص (تومان)": "42298341.0000",
      "sum": "1192813.2162000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0282000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:34:33",
      "مقدار شاخص (تومان)": "42298341.0000",
      "sum": "6344751.1500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:32:24",
      "مقدار شاخص (تومان)": "42200001.0000",
      "sum": "2574200.0610000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0610000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:24:52",
      "مقدار شاخص (تومان)": "42200001.0000",
      "sum": "6182300.1465000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1465000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:22:37",
      "مقدار شاخص (تومان)": "42298542.0000",
      "sum": "6344781.3000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:17:45",
      "مقدار شاخص (تومان)": "42200000.0000",
      "sum": "70604820.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6731000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:13:22",
      "مقدار شاخص (تومان)": "42199999.0000",
      "sum": "426219.9899000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0101000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:13:05",
      "مقدار شاخص (تومان)": "42100017.0000",
      "sum": "425210.1717000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0101000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 19:11:25",
      "مقدار شاخص (تومان)": "42100018.0000",
      "sum": "50520.0216000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:58:30",
      "مقدار شاخص (تومان)": "42100016.0000",
      "sum": "8420.0032000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:55:55",
      "مقدار شاخص (تومان)": "42249875.0000",
      "sum": "3139165.7125000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0743000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:53:06",
      "مقدار شاخص (تومان)": "42249999.0000",
      "sum": "2336424.9447000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0553000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:34:18",
      "مقدار شاخص (تومان)": "42100010.0000",
      "sum": "2201830.5230000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0523000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:31:09",
      "مقدار شاخص (تومان)": "42100010.0000",
      "sum": "7232781.7180000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1718000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:30:32",
      "مقدار شاخص (تومان)": "42100011.0000",
      "sum": "42100011.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:28:05",
      "مقدار شاخص (تومان)": "42100010.0000",
      "sum": "8420.0020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:27:14",
      "مقدار شاخص (تومان)": "42299986.0000",
      "sum": "12689.9958000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:26:23",
      "مقدار شاخص (تومان)": "42299986.0000",
      "sum": "10037786.6778000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2373000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:20:06",
      "مقدار شاخص (تومان)": "42100008.0000",
      "sum": "193660.0368000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0046000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:18:30",
      "مقدار شاخص (تومان)": "42100008.0000",
      "sum": "677810.1288000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0161000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:12:52",
      "مقدار شاخص (تومان)": "42100006.0000",
      "sum": "5089890.7254000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1209000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:08:33",
      "مقدار شاخص (تومان)": "42100004.0000",
      "sum": "1881870.1788000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0447000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:07:57",
      "مقدار شاخص (تومان)": "42100007.0000",
      "sum": "42100007.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:04:33",
      "مقدار شاخص (تومان)": "42100003.0000",
      "sum": "42554683.0324000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0108000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:04:32",
      "مقدار شاخص (تومان)": "42100004.0000",
      "sum": "9998750.9500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2375000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:04:03",
      "مقدار شاخص (تومان)": "42140590.0000",
      "sum": "10783776.9810000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2559000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:03:43",
      "مقدار شاخص (تومان)": "42145611.0000",
      "sum": "7948662.2346000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1886000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:03:30",
      "مقدار شاخص (تومان)": "42145611.0000",
      "sum": "17975103.0915000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4265000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:03:25",
      "مقدار شاخص (تومان)": "42145619.0000",
      "sum": "9398473.0370000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2230000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:03:19",
      "مقدار شاخص (تومان)": "42146751.0000",
      "sum": "20601331.8888000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4888000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:03:05",
      "مقدار شاخص (تومان)": "42146751.0000",
      "sum": "10481896.9737000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2487000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:02:36",
      "مقدار شاخص (تومان)": "42160015.0000",
      "sum": "961248.3420000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0228000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:00:12",
      "مقدار شاخص (تومان)": "42160018.0000",
      "sum": "699856.2988000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0166000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 18:00:01",
      "مقدار شاخص (تومان)": "42160026.0000",
      "sum": "130662352.5792000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.0992000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:59:53",
      "مقدار شاخص (تومان)": "42160021.0000",
      "sum": "35608353.7366000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8446000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:59:44",
      "مقدار شاخص (تومان)": "42160025.0000",
      "sum": "12293863.2900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2916000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:59:32",
      "مقدار شاخص (تومان)": "42160026.0000",
      "sum": "25296.0156000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0006000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:59:25",
      "مقدار شاخص (تومان)": "42160026.0000",
      "sum": "33824988.8598000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8023000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:57:54",
      "مقدار شاخص (تومان)": "42160026.0000",
      "sum": "67654193.7222000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6047000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:57:17",
      "مقدار شاخص (تومان)": "42160026.0000",
      "sum": "560728.3458000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0133000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:57:07",
      "مقدار شاخص (تومان)": "42160025.0000",
      "sum": "982328.5825000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0233000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:56:55",
      "مقدار شاخص (تومان)": "42160025.0000",
      "sum": "535432.3175000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0127000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:56:33",
      "مقدار شاخص (تومان)": "42160026.0000",
      "sum": "139128.0858000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0033000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:55:35",
      "مقدار شاخص (تومان)": "42160026.0000",
      "sum": "2731969.6848000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0648000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:51:37",
      "مقدار شاخص (تومان)": "42380899.0000",
      "sum": "1796950.1176000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0424000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:48:18",
      "مقدار شاخص (تومان)": "42380952.0000",
      "sum": "945095.2296000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0223000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:45:19",
      "مقدار شاخص (تومان)": "42160045.0000",
      "sum": "1201561.2825000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0285000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:45:05",
      "مقدار شاخص (تومان)": "42160045.0000",
      "sum": "50592.0540000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:43:50",
      "مقدار شاخص (تومان)": "42280005.0000",
      "sum": "4228.0005000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:43:46",
      "مقدار شاخص (تومان)": "42399977.0000",
      "sum": "4239.9977000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0001000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:43:31",
      "مقدار شاخص (تومان)": "42399977.0000",
      "sum": "856479.5354000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0202000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:41:06",
      "مقدار شاخص (تومان)": "42399985.0000",
      "sum": "771679.7270000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0182000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:39:15",
      "مقدار شاخص (تومان)": "42280007.0000",
      "sum": "50736.0084000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:34:41",
      "مقدار شاخص (تومان)": "42369993.0000",
      "sum": "8003691.6777000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1889000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:34:38",
      "مقدار شاخص (تومان)": "42369993.0000",
      "sum": "2995558.5051000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0707000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:27:32",
      "مقدار شاخص (تومان)": "42399989.0000",
      "sum": "6359998.3500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:26:04",
      "مقدار شاخص (تومان)": "42280005.0000",
      "sum": "1323364.1565000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0313000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:25:43",
      "مقدار شاخص (تومان)": "42280005.0000",
      "sum": "338240.0400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:25:38",
      "مقدار شاخص (تومان)": "42280005.0000",
      "sum": "8337616.9860000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1972000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:19:20",
      "مقدار شاخص (تومان)": "42400368.0000",
      "sum": "1467052.7328000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0346000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:19:18",
      "مقدار شاخص (تومان)": "42400368.0000",
      "sum": "496084.3056000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0117000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:16:01",
      "مقدار شاخص (تومان)": "42160018.0000",
      "sum": "459544.1962000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:15:57",
      "مقدار شاخص (تومان)": "42160018.0000",
      "sum": "556512.2376000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0132000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:15:15",
      "مقدار شاخص (تومان)": "42160018.0000",
      "sum": "66924812.5732000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5874000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:06:58",
      "مقدار شاخص (تومان)": "42160017.0000",
      "sum": "1568352.6324000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0372000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:06:04",
      "مقدار شاخص (تومان)": "42160018.0000",
      "sum": "295120126.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "7.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:05:16",
      "مقدار شاخص (تومان)": "42160018.0000",
      "sum": "25076778.7064000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5948000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:04:20",
      "مقدار شاخص (تومان)": "42160018.0000",
      "sum": "15177606.4800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:03:01",
      "مقدار شاخص (تومان)": "42160017.0000",
      "sum": "7837547.1603000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1859000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:02:32",
      "مقدار شاخص (تومان)": "42160017.0000",
      "sum": "497488.2006000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0118000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 17:01:05",
      "مقدار شاخص (تومان)": "42298369.0000",
      "sum": "4961598.6837000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1173000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:58:40",
      "مقدار شاخص (تومان)": "42298369.0000",
      "sum": "3493845.2794000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0826000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:57:05",
      "مقدار شاخص (تومان)": "42146751.0000",
      "sum": "115958356.0263000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.7513000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:56:48",
      "مقدار شاخص (تومان)": "42146753.0000",
      "sum": "10161582.1483000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2411000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:52:33",
      "مقدار شاخص (تومان)": "42449998.0000",
      "sum": "58228662.2566000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3717000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:49:26",
      "مقدار شاخص (تومان)": "42449999.0000",
      "sum": "12993944.6939000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3061000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:48:02",
      "مقدار شاخص (تومان)": "42449999.0000",
      "sum": "8447549.8010000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1990000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:47:16",
      "مقدار شاخص (تومان)": "42449999.0000",
      "sum": "93389.9978000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:46:44",
      "مقدار شاخص (تومان)": "42449990.0000",
      "sum": "24833244.1500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5850000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:43:14",
      "مقدار شاخص (تومان)": "42449999.0000",
      "sum": "59429.9986000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:43:02",
      "مقدار شاخص (تومان)": "42458523.0000",
      "sum": "97654.6029000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:42:24",
      "مقدار شاخص (تومان)": "42459979.0000",
      "sum": "21998515.1199000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5181000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:41:45",
      "مقدار شاخص (تومان)": "42145621.0000",
      "sum": "3051342.9604000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0724000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:41:44",
      "مقدار شاخص (تومان)": "42145621.0000",
      "sum": "370881.4648000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0088000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:41:37",
      "مقدار شاخص (تومان)": "42145621.0000",
      "sum": "155938.7977000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0037000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:41:35",
      "مقدار شاخص (تومان)": "42145621.0000",
      "sum": "2212645.1025000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0525000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:41:22",
      "مقدار شاخص (تومان)": "42459996.0000",
      "sum": "288727.9728000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0068000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:40:48",
      "مقدار شاخص (تومان)": "42459999.0000",
      "sum": "254759.9940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:40:41",
      "مقدار شاخص (تومان)": "42468982.0000",
      "sum": "339751.8560000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0080000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:31:41",
      "مقدار شاخص (تومان)": "42469993.0000",
      "sum": "802682.8677000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0189000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:30:18",
      "مقدار شاخص (تومان)": "42140579.0000",
      "sum": "1420137.5123000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0337000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:29:06",
      "مقدار شاخص (تومان)": "42140562.0000",
      "sum": "3898001.9850000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0925000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:24:21",
      "مقدار شاخص (تومان)": "42140551.0000",
      "sum": "9574333.1872000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2272000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:23:21",
      "مقدار شاخص (تومان)": "42140551.0000",
      "sum": "497258.5018000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0118000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:21:58",
      "مقدار شاخص (تومان)": "42430000.0000",
      "sum": "5138273.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1211000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:20:34",
      "مقدار شاخص (تومان)": "42390000.0000",
      "sum": "42390000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:18:13",
      "مقدار شاخص (تومان)": "42430000.0000",
      "sum": "17544805.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4135000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:18:09",
      "مقدار شاخص (تومان)": "42430000.0000",
      "sum": "37673597.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8879000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:17:57",
      "مقدار شاخص (تومان)": "42400000.0000",
      "sum": "996400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0235000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:15:17",
      "مقدار شاخص (تومان)": "42390000.0000",
      "sum": "71681490.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6910000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:15:00",
      "مقدار شاخص (تومان)": "42390000.0000",
      "sum": "18532908.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4372000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:14:39",
      "مقدار شاخص (تومان)": "42390000.0000",
      "sum": "2696004.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0636000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:13:33",
      "مقدار شاخص (تومان)": "42390000.0000",
      "sum": "1695600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:13:22",
      "مقدار شاخص (تومان)": "42389000.0000",
      "sum": "67267104.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5869000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:11:13",
      "مقدار شاخص (تومان)": "42389000.0000",
      "sum": "12394543.6000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2924000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:11:01",
      "مقدار شاخص (تومان)": "42388998.0000",
      "sum": "105506216.0220000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.4890000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:10:00",
      "مقدار شاخص (تومان)": "42140415.0000",
      "sum": "10859584.9455000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2577000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:08:33",
      "مقدار شاخص (تومان)": "42388997.0000",
      "sum": "6358349.5500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:08:13",
      "مقدار شاخص (تومان)": "42388997.0000",
      "sum": "84777.9940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:07:23",
      "مقدار شاخص (تومان)": "42388997.0000",
      "sum": "1776098.9743000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0419000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:07:21",
      "مقدار شاخص (تومان)": "42388997.0000",
      "sum": "139883.6901000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0033000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:07:17",
      "مقدار شاخص (تومان)": "42388997.0000",
      "sum": "233139.4835000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0055000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:07:02",
      "مقدار شاخص (تومان)": "42388997.0000",
      "sum": "12996466.4802000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3066000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:06:57",
      "مقدار شاخص (تومان)": "42388997.0000",
      "sum": "250095.0823000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0059000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 16:00:26",
      "مقدار شاخص (تومان)": "42388997.0000",
      "sum": "487473.4655000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0115000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:54:10",
      "مقدار شاخص (تومان)": "42388998.0000",
      "sum": "9122112.3696000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2152000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:54:02",
      "مقدار شاخص (تومان)": "42388998.0000",
      "sum": "2276289.1926000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0537000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:51:04",
      "مقدار شاخص (تومان)": "42198061.0000",
      "sum": "8435392.3939000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:41:09",
      "مقدار شاخص (تومان)": "42060804.0000",
      "sum": "2258665.1748000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0537000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:37:23",
      "مقدار شاخص (تومان)": "42058794.0000",
      "sum": "12659696.9940000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3010000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:36:55",
      "مقدار شاخص (تومان)": "42388256.0000",
      "sum": "6404865.4816000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1511000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:36:13",
      "مقدار شاخص (تومان)": "42388267.0000",
      "sum": "4840740.0914000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1142000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:35:52",
      "مقدار شاخص (تومان)": "42058797.0000",
      "sum": "6212084.3169000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1477000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:34:45",
      "مقدار شاخص (تومان)": "42388293.0000",
      "sum": "4298172.9102000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:32:42",
      "مقدار شاخص (تومان)": "42058792.0000",
      "sum": "4302614.4216000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1023000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:31:38",
      "مقدار شاخص (تومان)": "42058791.0000",
      "sum": "4256349.6492000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1012000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:31:00",
      "مقدار شاخص (تومان)": "42388343.0000",
      "sum": "6370967.9529000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1503000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:25:56",
      "مقدار شاخص (تومان)": "42058792.0000",
      "sum": "769675.8936000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0183000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:24:22",
      "مقدار شاخص (تومان)": "42388460.0000",
      "sum": "1211996281.3960000000000000",
      "symbol": "USOONTMN",
      "quantity": "28.5926000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:24:12",
      "مقدار شاخص (تومان)": "42388463.0000",
      "sum": "440840.0152000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0104000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:22:41",
      "مقدار شاخص (تومان)": "42388490.0000",
      "sum": "4989125.2730000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1177000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:20:41",
      "مقدار شاخص (تومان)": "42388526.0000",
      "sum": "9923153.9366000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2341000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:16:06",
      "مقدار شاخص (تومان)": "42058790.0000",
      "sum": "4252143.6690000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1011000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:10:53",
      "مقدار شاخص (تومان)": "42058790.0000",
      "sum": "252352.7400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0060000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:10:46",
      "مقدار شاخص (تومان)": "42388734.0000",
      "sum": "211943.6700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:03:32",
      "مقدار شاخص (تومان)": "42058790.0000",
      "sum": "3970349.7760000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0944000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:01:24",
      "مقدار شاخص (تومان)": "42058790.0000",
      "sum": "10502079.8630000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2497000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:00:59",
      "مقدار شاخص (تومان)": "42058789.0000",
      "sum": "18674102.3160000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4440000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 15:00:32",
      "مقدار شاخص (تومان)": "42058789.0000",
      "sum": "5492877.8434000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1306000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:57:18",
      "مقدار شاخص (تومان)": "42058789.0000",
      "sum": "14472429.2949000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3441000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:57:17",
      "مقدار شاخص (تومان)": "42058790.0000",
      "sum": "2704380.1970000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0643000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:56:32",
      "مقدار شاخص (تومان)": "42300001.0000",
      "sum": "12482730.2951000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2951000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:52:48",
      "مقدار شاخص (تومان)": "42290001.0000",
      "sum": "84580.0020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0020000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:45:20",
      "مقدار شاخص (تومان)": "42246001.0000",
      "sum": "168984.0040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0040000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:40:46",
      "مقدار شاخص (تومان)": "42246001.0000",
      "sum": "8449.2002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:39:57",
      "مقدار شاخص (تومان)": "42388979.0000",
      "sum": "6404974.7269000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1511000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:36:27",
      "مقدار شاخص (تومان)": "42246000.0000",
      "sum": "8449.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:36:13",
      "مقدار شاخص (تومان)": "42389863.0000",
      "sum": "6358479.4500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:35:39",
      "مقدار شاخص (تومان)": "42246000.0000",
      "sum": "6928344.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1640000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:29:06",
      "مقدار شاخص (تومان)": "42245139.0000",
      "sum": "14997024.3450000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3550000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:25:55",
      "مقدار شاخص (تومان)": "42245140.0000",
      "sum": "14042284.5360000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3324000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:25:39",
      "مقدار شاخص (تومان)": "42300000.0000",
      "sum": "6416910.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1517000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:24:29",
      "مقدار شاخص (تومان)": "42300000.0000",
      "sum": "1074420.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0254000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:23:47",
      "مقدار شاخص (تومان)": "42300000.0000",
      "sum": "8460.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:23:33",
      "مقدار شاخص (تومان)": "42389990.0000",
      "sum": "296729.9300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0070000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:21:25",
      "مقدار شاخص (تومان)": "42389996.0000",
      "sum": "1610819.8480000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0380000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:21:08",
      "مقدار شاخص (تومان)": "42389996.0000",
      "sum": "6439040.3924000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1519000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:20:06",
      "مقدار شاخص (تومان)": "42315747.0000",
      "sum": "1290630.2835000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0305000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:18:30",
      "مقدار شاخص (تومان)": "42290000.0000",
      "sum": "1691600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:18:02",
      "مقدار شاخص (تومان)": "42270388.0000",
      "sum": "1200479.0192000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0284000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:15:07",
      "مقدار شاخص (تومان)": "42270388.0000",
      "sum": "54951.5044000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0013000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:13:42",
      "مقدار شاخص (تومان)": "42270388.0000",
      "sum": "1272338.6788000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0301000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:04:57",
      "مقدار شاخص (تومان)": "42270388.0000",
      "sum": "211351.9400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:04:52",
      "مقدار شاخص (تومان)": "42270387.0000",
      "sum": "6340558.0500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 14:00:23",
      "مقدار شاخص (تومان)": "42219889.0000",
      "sum": "793733.9132000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0188000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:59:50",
      "مقدار شاخص (تومان)": "42219889.0000",
      "sum": "30824740.9589000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7301000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:59:05",
      "مقدار شاخص (تومان)": "42058788.0000",
      "sum": "9841756.3920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2340000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:59:03",
      "مقدار شاخص (تومان)": "42058788.0000",
      "sum": "5290995.5304000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1258000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:59:02",
      "مقدار شاخص (تومان)": "42169390.0000",
      "sum": "29101096.0390000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6901000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:57:44",
      "مقدار شاخص (تومان)": "42169390.0000",
      "sum": "1075319.4450000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0255000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:55:26",
      "مقدار شاخص (تومان)": "42219889.0000",
      "sum": "11889120.7424000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2816000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:50:26",
      "مقدار شاخص (تومان)": "42219889.0000",
      "sum": "10989837.1067000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2603000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:46:44",
      "مقدار شاخص (تومان)": "42219889.0000",
      "sum": "8443.9778000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:44:59",
      "مقدار شاخص (تومان)": "42270388.0000",
      "sum": "224033.0564000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0053000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:42:07",
      "مقدار شاخص (تومان)": "42270388.0000",
      "sum": "469201.3068000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0111000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:40:11",
      "مقدار شاخص (تومان)": "42270388.0000",
      "sum": "56181572.6908000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3291000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:38:27",
      "مقدار شاخص (تومان)": "42169390.0000",
      "sum": "66193291.4830000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.5697000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:38:07",
      "مقدار شاخص (تومان)": "42169390.0000",
      "sum": "70823490.5050000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.6795000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:37:47",
      "مقدار شاخص (تومان)": "42169389.0000",
      "sum": "6325408.3500000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:33:17",
      "مقدار شاخص (تومان)": "42070589.0000",
      "sum": "54939982.1751000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.3059000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:26:56",
      "مقدار شاخص (تومان)": "42063085.0000",
      "sum": "2393389.5365000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0569000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:24:17",
      "مقدار شاخص (تومان)": "42063085.0000",
      "sum": "38441453.3815000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.9139000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:24:02",
      "مقدار شاخص (تومان)": "42065889.0000",
      "sum": "5199343.8804000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1236000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:22:13",
      "مقدار شاخص (تومان)": "42065889.0000",
      "sum": "30666033.0810000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7290000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:21:42",
      "مقدار شاخص (تومان)": "42065890.0000",
      "sum": "652021.2950000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0155000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:17:08",
      "مقدار شاخص (تومان)": "42065890.0000",
      "sum": "8413.1780000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:16:08",
      "مقدار شاخص (تومان)": "42169389.0000",
      "sum": "662059.4073000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0157000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:13:20",
      "مقدار شاخص (تومان)": "42065888.0000",
      "sum": "35213354.8448000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8371000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:13:19",
      "مقدار شاخص (تومان)": "42115695.0000",
      "sum": "10996407.9645000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2611000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:08:44",
      "مقدار شاخص (تومان)": "42058789.0000",
      "sum": "353293.8276000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0084000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:08:17",
      "مقدار شاخص (تومان)": "42058789.0000",
      "sum": "5955524.5224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1416000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:08:07",
      "مقدار شاخص (تومان)": "42058790.0000",
      "sum": "492087.8430000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0117000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:02:18",
      "مقدار شاخص (تومان)": "42058788.0000",
      "sum": "8411.7576000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:02:02",
      "مقدار شاخص (تومان)": "42280294.0000",
      "sum": "3758718.1366000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0889000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:01:48",
      "مقدار شاخص (تومان)": "42280294.0000",
      "sum": "8456.0588000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 13:01:38",
      "مقدار شاخص (تومان)": "42280294.0000",
      "sum": "6342044.1000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:57:47",
      "مقدار شاخص (تومان)": "42134597.0000",
      "sum": "5195195.8101000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1233000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:52:12",
      "مقدار شاخص (تومان)": "42134597.0000",
      "sum": "12640.3791000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:52:00",
      "مقدار شاخص (تومان)": "42134597.0000",
      "sum": "29494.2179000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0007000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:51:46",
      "مقدار شاخص (تومان)": "42058786.0000",
      "sum": "4466643.0732000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1062000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:51:40",
      "مقدار شاخص (تومان)": "42134597.0000",
      "sum": "16853.8388000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:51:19",
      "مقدار شاخص (تومان)": "42134597.0000",
      "sum": "712074.6893000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0169000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:51:08",
      "مقدار شاخص (تومان)": "42058786.0000",
      "sum": "4466643.0732000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1062000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:49:36",
      "مقدار شاخص (تومان)": "42134597.0000",
      "sum": "1348307.1040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0320000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:46:03",
      "مقدار شاخص (تومان)": "42058786.0000",
      "sum": "8802903.9098000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2093000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:45:59",
      "مقدار شاخص (تومان)": "42134597.0000",
      "sum": "1272464.8294000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0302000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:45:13",
      "مقدار شاخص (تومان)": "42058786.0000",
      "sum": "1278587.0944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0304000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:44:52",
      "مقدار شاخص (تومان)": "42134597.0000",
      "sum": "1200836.0145000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0285000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:40:05",
      "مقدار شاخص (تومان)": "42058785.0000",
      "sum": "9976343.8020000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2372000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:39:11",
      "مقدار شاخص (تومان)": "42105318.0000",
      "sum": "720000.9378000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0171000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:38:11",
      "مقدار شاخص (تومان)": "42105318.0000",
      "sum": "11056856.5068000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2626000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:36:45",
      "مقدار شاخص (تومان)": "42105318.0000",
      "sum": "7789483.8300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1850000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:35:14",
      "مقدار شاخص (تومان)": "42105318.0000",
      "sum": "2046318.4548000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0486000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:33:45",
      "مقدار شاخص (تومان)": "42105318.0000",
      "sum": "997896.0366000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0237000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:25:06",
      "مقدار شاخص (تومان)": "42105318.0000",
      "sum": "2572634.9298000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0611000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:24:58",
      "مقدار شاخص (تومان)": "42105318.0000",
      "sum": "1178948.9040000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0280000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:23:40",
      "مقدار شاخص (تومان)": "42149578.0000",
      "sum": "1993675.0394000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0473000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:11:40",
      "مقدار شاخص (تومان)": "42105318.0000",
      "sum": "631579.7700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0150000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:01:49",
      "مقدار شاخص (تومان)": "42105318.0000",
      "sum": "15680020.4232000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3724000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 12:01:17",
      "مقدار شاخص (تومان)": "42105318.0000",
      "sum": "18042128.7630000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4285000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:57:32",
      "مقدار شاخص (تومان)": "42105318.0000",
      "sum": "5385270.1722000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1279000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:55:10",
      "مقدار شاخص (تومان)": "42105318.0000",
      "sum": "353684.6712000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0084000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:55:07",
      "مقدار شاخص (تومان)": "41982149.0000",
      "sum": "16188316.6544000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3856000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:54:59",
      "مقدار شاخص (تومان)": "41981729.0000",
      "sum": "482789.8835000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0115000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:54:11",
      "مقدار شاخص (تومان)": "41982149.0000",
      "sum": "3291400.4816000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0784000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:53:37",
      "مقدار شاخص (تومان)": "41982149.0000",
      "sum": "29022259.6037000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6913000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:53:34",
      "مقدار شاخص (تومان)": "41982149.0000",
      "sum": "1494564.5044000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0356000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:53:27",
      "مقدار شاخص (تومان)": "41982824.0000",
      "sum": "789277.0912000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0188000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:53:18",
      "مقدار شاخص (تومان)": "41982824.0000",
      "sum": "8392366.5176000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:52:55",
      "مقدار شاخص (تومان)": "42000000.0000",
      "sum": "260400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0062000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:52:30",
      "مقدار شاخص (تومان)": "42105319.0000",
      "sum": "2572634.9909000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0611000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:52:22",
      "مقدار شاخص (تومان)": "42105319.0000",
      "sum": "8421.0638000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:51:34",
      "مقدار شاخص (تومان)": "42288632.0000",
      "sum": "494776.9944000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0117000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:49:29",
      "مقدار شاخص (تومان)": "42178956.0000",
      "sum": "1687158.2400000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0400000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:49:24",
      "مقدار شاخص (تومان)": "42178534.0000",
      "sum": "2471662.0924000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0586000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:48:21",
      "مقدار شاخص (تومان)": "42077875.0000",
      "sum": "8411367.2125000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:47:15",
      "مقدار شاخص (تومان)": "42008003.0000",
      "sum": "12934264.1237000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3079000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:43:35",
      "مقدار شاخص (تومان)": "42027073.0000",
      "sum": "596784.4366000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0142000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:42:22",
      "مقدار شاخص (تومان)": "42024234.0000",
      "sum": "8400644.3766000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:39:41",
      "مقدار شاخص (تومان)": "42038172.0000",
      "sum": "445604.6232000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0106000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:16:36",
      "مقدار شاخص (تومان)": "42008002.0000",
      "sum": "491493.6234000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0117000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:11:42",
      "مقدار شاخص (تومان)": "42008002.0000",
      "sum": "982987.2468000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0234000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:07:36",
      "مقدار شاخص (تومان)": "42008002.0000",
      "sum": "4137788.1970000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0985000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 11:00:19",
      "مقدار شاخص (تومان)": "42008002.0000",
      "sum": "550304.8262000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0131000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:59:41",
      "مقدار شاخص (تومان)": "42008002.0000",
      "sum": "8401.6004000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:55:31",
      "مقدار شاخص (تومان)": "42049143.0000",
      "sum": "483565.1445000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0115000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:55:05",
      "مقدار شاخص (تومان)": "42000000.0000",
      "sum": "32377800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7709000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:53:58",
      "مقدار شاخص (تومان)": "42011784.0000",
      "sum": "2466091.7208000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0587000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:52:36",
      "مقدار شاخص (تومان)": "42011763.0000",
      "sum": "8402.3526000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:51:13",
      "مقدار شاخص (تومان)": "42161892.0000",
      "sum": "11000037.6228000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2609000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:50:18",
      "مقدار شاخص (تومان)": "42240000.0000",
      "sum": "4908288.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1162000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:49:23",
      "مقدار شاخص (تومان)": "42161891.0000",
      "sum": "522807.4484000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0124000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:48:33",
      "مقدار شاخص (تومان)": "42161891.0000",
      "sum": "497510.3138000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0118000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:46:41",
      "مقدار شاخص (تومان)": "42240000.0000",
      "sum": "23215104.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5496000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:45:26",
      "مقدار شاخص (تومان)": "42240000.0000",
      "sum": "5567232.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1318000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:41:41",
      "مقدار شاخص (تومان)": "42240000.0000",
      "sum": "8448.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:41:29",
      "مقدار شاخص (تومان)": "42313267.0000",
      "sum": "62995991.9096000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4888000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:41:00",
      "مقدار شاخص (تومان)": "42240000.0000",
      "sum": "8448.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:40:43",
      "مقدار شاخص (تومان)": "42425373.0000",
      "sum": "462436.5657000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0109000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:40:19",
      "مقدار شاخص (تومان)": "42240000.0000",
      "sum": "3328512.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0788000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:30:39",
      "مقدار شاخص (تومان)": "42158213.0000",
      "sum": "8431.6426000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:29:59",
      "مقدار شاخص (تومان)": "42240000.0000",
      "sum": "3674880.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0870000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:29:43",
      "مقدار شاخص (تومان)": "42240000.0000",
      "sum": "5301120.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1255000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:22:16",
      "مقدار شاخص (تومان)": "42240000.0000",
      "sum": "5013888.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1187000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:22:00",
      "مقدار شاخص (تومان)": "42249285.0000",
      "sum": "498541.5630000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0118000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:20:48",
      "مقدار شاخص (تومان)": "42240000.0000",
      "sum": "8448.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:20:06",
      "مقدار شاخص (تومان)": "42335665.0000",
      "sum": "1278537.0830000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0302000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:17:49",
      "مقدار شاخص (تومان)": "42335689.0000",
      "sum": "8467.1378000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:17:32",
      "مقدار شاخص (تومان)": "42335689.0000",
      "sum": "8467.1378000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:15:04",
      "مقدار شاخص (تومان)": "42425549.0000",
      "sum": "4102550.5883000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0967000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:13:06",
      "مقدار شاخص (تومان)": "42300004.0000",
      "sum": "397620.0376000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0094000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:11:39",
      "مقدار شاخص (تومان)": "42283297.0000",
      "sum": "5306553.7735000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1255000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:08:32",
      "مقدار شاخص (تومان)": "42239576.0000",
      "sum": "35624858.3984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.8434000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:04:56",
      "مقدار شاخص (تومان)": "42239151.0000",
      "sum": "25052040.4581000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5931000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:03:49",
      "مقدار شاخص (تومان)": "42239576.0000",
      "sum": "59135.4064000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:03:33",
      "مقدار شاخص (تومان)": "42239576.0000",
      "sum": "67583.3216000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:03:13",
      "مقدار شاخص (تومان)": "42239576.0000",
      "sum": "130942.6856000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:03:03",
      "مقدار شاخص (تومان)": "42239576.0000",
      "sum": "215421.8376000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0051000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:02:44",
      "مقدار شاخص (تومان)": "42239576.0000",
      "sum": "177406.2192000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0042000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 10:01:45",
      "مقدار شاخص (تومان)": "42239151.0000",
      "sum": "12359175.5826000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2926000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:59:44",
      "مقدار شاخص (تومان)": "42239576.0000",
      "sum": "2133098.5880000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0505000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:59:38",
      "مقدار شاخص (تومان)": "42238727.0000",
      "sum": "1262937.9373000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0299000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:59:02",
      "مقدار شاخص (تومان)": "42239151.0000",
      "sum": "7594599.3498000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1798000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:58:33",
      "مقدار شاخص (تومان)": "42239151.0000",
      "sum": "5301013.4505000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1255000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:57:41",
      "مقدار شاخص (تومان)": "41950018.0000",
      "sum": "327210.1404000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0078000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:57:26",
      "مقدار شاخص (تومان)": "42055626.0000",
      "sum": "1261668.7800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0300000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:55:42",
      "مقدار شاخص (تومان)": "42239576.0000",
      "sum": "33052468.2200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.7825000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:55:09",
      "مقدار شاخص (تومان)": "42239999.0000",
      "sum": "9913727.7653000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2347000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:54:18",
      "مقدار شاخص (تومان)": "42239576.0000",
      "sum": "756088.4104000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0179000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:53:35",
      "مقدار شاخص (تومان)": "42109986.0000",
      "sum": "210549.9300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:53:34",
      "مقدار شاخص (تومان)": "42109564.0000",
      "sum": "50531.4768000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:47:25",
      "مقدار شاخص (تومان)": "41930002.0000",
      "sum": "79667.0038000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:46:42",
      "مقدار شاخص (تومان)": "41952002.0000",
      "sum": "58732.8028000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0014000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:46:18",
      "مقدار شاخص (تومان)": "42109564.0000",
      "sum": "92641.0408000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0022000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:46:04",
      "مقدار شاخص (تومان)": "42109564.0000",
      "sum": "597955.8088000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0142000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:45:56",
      "مقدار شاخص (تومان)": "41932002.0000",
      "sum": "259978.4124000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0062000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:44:16",
      "مقدار شاخص (تومان)": "41922002.0000",
      "sum": "222186.6106000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0053000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:42:30",
      "مقدار شاخص (تومان)": "41900000.0000",
      "sum": "125700.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0030000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:35:46",
      "مقدار شاخص (تومان)": "41832002.0000",
      "sum": "192427.2092000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0046000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:35:29",
      "مقدار شاخص (تومان)": "41832001.0000",
      "sum": "213343.2051000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0051000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:35:25",
      "مقدار شاخص (تومان)": "41832001.0000",
      "sum": "238442.4057000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0057000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:31:56",
      "مقدار شاخص (تومان)": "41831001.0000",
      "sum": "6270467.0499000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1499000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:31:55",
      "مقدار شاخص (تومان)": "42109986.0000",
      "sum": "492686.8362000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0117000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:31:41",
      "مقدار شاخص (تومان)": "41831001.0000",
      "sum": "8366.2002000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:31:32",
      "مقدار شاخص (تومان)": "41999999.0000",
      "sum": "1927799.9541000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0459000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:31:16",
      "مقدار شاخص (تومان)": "41999999.0000",
      "sum": "3002999.9285000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0715000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:26:09",
      "مقدار شاخص (تومان)": "41830000.0000",
      "sum": "296993.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0071000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:25:53",
      "مقدار شاخص (تومان)": "41950000.0000",
      "sum": "19523530.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4654000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:24:21",
      "مقدار شاخص (تومان)": "41950000.0000",
      "sum": "8390.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:22:31",
      "مقدار شاخص (تومان)": "41999999.0000",
      "sum": "11297999.7310000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2690000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:20:23",
      "مقدار شاخص (تومان)": "41950000.0000",
      "sum": "6531615.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1557000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:20:12",
      "مقدار شاخص (تومان)": "41950000.0000",
      "sum": "6531615.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1557000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:18:47",
      "مقدار شاخص (تومان)": "41950000.0000",
      "sum": "2835820.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0676000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:18:43",
      "مقدار شاخص (تومان)": "41950000.0000",
      "sum": "15613790.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3722000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:17:27",
      "مقدار شاخص (تومان)": "41950000.0000",
      "sum": "99996215.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.3837000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:16:27",
      "مقدار شاخص (تومان)": "41996999.0000",
      "sum": "264581.0937000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0063000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:13:18",
      "مقدار شاخص (تومان)": "41810000.0000",
      "sum": "3633289.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0869000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:10:29",
      "مقدار شاخص (تومان)": "41802009.0000",
      "sum": "2817455.4066000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0674000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:10:00",
      "مقدار شاخص (تومان)": "41802009.0000",
      "sum": "8360.4018000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:09:42",
      "مقدار شاخص (تومان)": "41932163.0000",
      "sum": "88057.5423000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:09:23",
      "مقدار شاخص (تومان)": "41932163.0000",
      "sum": "8386.4326000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:09:01",
      "مقدار شاخص (تومان)": "41996999.0000",
      "sum": "1167516.5722000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0278000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:03:57",
      "مقدار شاخص (تومان)": "41802005.0000",
      "sum": "3632594.2345000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0869000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:03:41",
      "مقدار شاخص (تومان)": "41802005.0000",
      "sum": "8180652.3785000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1957000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:03:37",
      "مقدار شاخص (تومان)": "41802005.0000",
      "sum": "28178731.5705000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.6741000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:03:25",
      "مقدار شاخص (تومان)": "41802005.0000",
      "sum": "7628865.9125000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1825000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:03:14",
      "مقدار شاخص (تومان)": "41802007.0000",
      "sum": "15048722.5200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3600000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:01:35",
      "مقدار شاخص (تومان)": "41802005.0000",
      "sum": "2106821.0520000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0504000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 09:01:27",
      "مقدار شاخص (تومان)": "41802005.0000",
      "sum": "8360.4010000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:59:49",
      "مقدار شاخص (تومان)": "41997398.0000",
      "sum": "1129730.0062000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0269000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:58:01",
      "مقدار شاخص (تومان)": "41997399.0000",
      "sum": "991138.6164000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0236000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:57:16",
      "مقدار شاخص (تومان)": "41802003.0000",
      "sum": "10709673.1686000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2562000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:56:48",
      "مقدار شاخص (تومان)": "41802003.0000",
      "sum": "7925659.7688000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1896000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:55:11",
      "مقدار شاخص (تومان)": "41802004.0000",
      "sum": "12260527.7732000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2933000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:54:56",
      "مقدار شاخص (تومان)": "41802004.0000",
      "sum": "8360.4008000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:54:37",
      "مقدار شاخص (تومان)": "41997400.0000",
      "sum": "247784.6600000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0059000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:37:38",
      "مقدار شاخص (تومان)": "41800000.0000",
      "sum": "107300600.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "2.5670000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:37:12",
      "مقدار شاخص (تومان)": "41831652.0000",
      "sum": "8362147.2348000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:36:48",
      "مقدار شاخص (تومان)": "41802001.0000",
      "sum": "8234994.1970000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1970000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:32:10",
      "مقدار شاخص (تومان)": "42000000.0000",
      "sum": "20008800.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4764000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:30:20",
      "مقدار شاخص (تومان)": "42021094.0000",
      "sum": "756379.6920000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:28:10",
      "مقدار شاخص (تومان)": "42118999.0000",
      "sum": "8179509.6058000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1942000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:27:30",
      "مقدار شاخص (تومان)": "42118999.0000",
      "sum": "341163.8919000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0081000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:27:15",
      "مقدار شاخص (تومان)": "42021111.0000",
      "sum": "79840.1109000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0019000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:26:43",
      "مقدار شاخص (تومان)": "42118999.0000",
      "sum": "244290.1942000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0058000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:26:04",
      "مقدار شاخص (تومان)": "42000000.0000",
      "sum": "655200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0156000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:25:18",
      "مقدار شاخص (تومان)": "42000000.0000",
      "sum": "4985400.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1187000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:24:27",
      "مقدار شاخص (تومان)": "42000000.0000",
      "sum": "24885000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.5925000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:23:24",
      "مقدار شاخص (تومان)": "42000000.0000",
      "sum": "13419000.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3195000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:22:51",
      "مقدار شاخص (تومان)": "41999950.0000",
      "sum": "3343196.0200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0796000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:22:33",
      "مقدار شاخص (تومان)": "42000000.0000",
      "sum": "4351200.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1036000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:22:04",
      "مقدار شاخص (تومان)": "41999950.0000",
      "sum": "7123191.5200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1696000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:20:18",
      "مقدار شاخص (تومان)": "41999950.0000",
      "sum": "2952596.4850000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0703000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:20:12",
      "مقدار شاخص (تومان)": "41989999.0000",
      "sum": "59474634.5836000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.4164000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:19:51",
      "مقدار شاخص (تومان)": "41989999.0000",
      "sum": "501289205.0617000000000000",
      "symbol": "USOONTMN",
      "quantity": "11.9383000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:19:33",
      "مقدار شاخص (تومان)": "41989999.0000",
      "sum": "598794181.7396000000000000",
      "symbol": "USOONTMN",
      "quantity": "14.2604000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:19:32",
      "مقدار شاخص (تومان)": "41989999.0000",
      "sum": "2922503.9304000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0696000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:18:57",
      "مقدار شاخص (تومان)": "41989999.0000",
      "sum": "603916961.6176000000000000",
      "symbol": "USOONTMN",
      "quantity": "14.3824000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:17:23",
      "مقدار شاخص (تومان)": "41989999.0000",
      "sum": "1188316.9717000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0283000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:17:00",
      "مقدار شاخص (تومان)": "41999900.0000",
      "sum": "41999900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:15:50",
      "مقدار شاخص (تومان)": "41989999.0000",
      "sum": "151163.9964000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0036000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:15:04",
      "مقدار شاخص (تومان)": "41999950.0000",
      "sum": "692999.1750000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0165000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:14:54",
      "مقدار شاخص (تومان)": "41999950.0000",
      "sum": "310799.6300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0074000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:14:46",
      "مقدار شاخص (تومان)": "41999900.0000",
      "sum": "130199.6900000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0031000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:14:21",
      "مقدار شاخص (تومان)": "41999900.0000",
      "sum": "369599.1200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0088000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:14:15",
      "مقدار شاخص (تومان)": "41999950.0000",
      "sum": "96599.8850000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0023000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:14:12",
      "مقدار شاخص (تومان)": "41999950.0000",
      "sum": "145739826.5000000000000000",
      "symbol": "USOONTMN",
      "quantity": "3.4700000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:13:33",
      "مقدار شاخص (تومان)": "41999900.0000",
      "sum": "3368391.9800000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0802000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:13:28",
      "مقدار شاخص (تومان)": "41999900.0000",
      "sum": "41999900.0000000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:13:22",
      "مقدار شاخص (تومان)": "41999900.0000",
      "sum": "51319677.8100000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2219000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:11:24",
      "مقدار شاخص (تومان)": "41989999.0000",
      "sum": "8397999.8000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2000000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:11:20",
      "مقدار شاخص (تومان)": "41989999.0000",
      "sum": "701232.9833000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0167000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:11:12",
      "مقدار شاخص (تومان)": "41998999.0000",
      "sum": "3435518.1182000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0818000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:09:54",
      "مقدار شاخص (تومان)": "41999900.0000",
      "sum": "51319677.8100000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.2219000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 08:09:40",
      "مقدار شاخص (تومان)": "41999900.0000",
      "sum": "6144585.3700000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1463000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:34:41",
      "مقدار شاخص (تومان)": "42500073.0000",
      "sum": "875501.5038000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0206000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:29:09",
      "مقدار شاخص (تومان)": "42688309.0000",
      "sum": "273205.1776000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0064000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:28:22",
      "مقدار شاخص (تومان)": "42400006.0000",
      "sum": "89040.0126000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0021000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:27:56",
      "مقدار شاخص (تومان)": "42689309.0000",
      "sum": "17301976.9377000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.4053000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:27:47",
      "مقدار شاخص (تومان)": "42690310.0000",
      "sum": "8538.0620000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:27:36",
      "مقدار شاخص (تومان)": "42400006.0000",
      "sum": "178080.0252000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0042000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:27:13",
      "مقدار شاخص (تومان)": "42690324.0000",
      "sum": "8538.0648000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:27:05",
      "مقدار شاخص (تومان)": "42300006.0000",
      "sum": "211500.0300000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0050000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:26:42",
      "مقدار شاخص (تومان)": "42300006.0000",
      "sum": "156510.0222000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0037000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:26:29",
      "مقدار شاخص (تومان)": "42691325.0000",
      "sum": "8538.2650000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:26:22",
      "مقدار شاخص (تومان)": "42300007.0000",
      "sum": "135360.0224000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0032000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:26:07",
      "مقدار شاخص (تومان)": "42300007.0000",
      "sum": "156510.0259000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0037000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:25:33",
      "مقدار شاخص (تومان)": "42692327.0000",
      "sum": "8538.4654000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:25:27",
      "مقدار شاخص (تومان)": "42300007.0000",
      "sum": "177660.0294000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0042000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:23:46",
      "مقدار شاخص (تومان)": "42592321.0000",
      "sum": "12777.6963000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:20:41",
      "مقدار شاخص (تومان)": "42692321.0000",
      "sum": "9994272.3461000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.2341000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:19:08",
      "مقدار شاخص (تومان)": "42692325.0000",
      "sum": "220945589.5725000000000000",
      "symbol": "USOONTMN",
      "quantity": "5.1753000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:10:05",
      "مقدار شاخص (تومان)": "42692256.0000",
      "sum": "1114267.8816000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0261000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:08:29",
      "مقدار شاخص (تومان)": "42692276.0000",
      "sum": "12807.6828000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:07:31",
      "مقدار شاخص (تومان)": "42692288.0000",
      "sum": "8508572.9984000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1993000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:07:30",
      "مقدار شاخص (تومان)": "42692288.0000",
      "sum": "6403843.2000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1500000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 07:04:25",
      "مقدار شاخص (تومان)": "42692326.0000",
      "sum": "8538.4652000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0002000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:59:48",
      "مقدار شاخص (تومان)": "42692326.0000",
      "sum": "12807.6978000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0003000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:59:42",
      "مقدار شاخص (تومان)": "42611548.0000",
      "sum": "8518048.4452000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:59:12",
      "مقدار شاخص (تومان)": "42692326.0000",
      "sum": "21346.1630000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0005000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:54:44",
      "مقدار شاخص (تومان)": "42692304.0000",
      "sum": "51230.7648000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0012000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:54:37",
      "مقدار شاخص (تومان)": "42602411.0000",
      "sum": "766843.3980000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0180000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:54:13",
      "مقدار شاخص (تومان)": "42692313.0000",
      "sum": "68307.7008000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:54:06",
      "مقدار شاخص (تومان)": "42597466.0000",
      "sum": "851949.3200000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0200000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:53:44",
      "مقدار شاخص (تومان)": "42692319.0000",
      "sum": "68307.7104000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:53:37",
      "مقدار شاخص (تومان)": "42652327.0000",
      "sum": "106630.8175000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0025000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:53:28",
      "مقدار شاخص (تومان)": "42652327.0000",
      "sum": "123691.7483000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0029000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:53:24",
      "مقدار شاخص (تومان)": "42652327.0000",
      "sum": "678171.9993000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0159000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:53:12",
      "مقدار شاخص (تومان)": "42692324.0000",
      "sum": "68307.7184000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0016000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:53:04",
      "مقدار شاخص (تومان)": "42652327.0000",
      "sum": "588602.1126000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0138000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:52:58",
      "مقدار شاخص (تومان)": "42597397.0000",
      "sum": "1955220.5223000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0459000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:52:31",
      "مقدار شاخص (تومان)": "42652327.0000",
      "sum": "76774.1886000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0018000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:52:24",
      "مقدار شاخص (تومان)": "42610996.0000",
      "sum": "72438.6932000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:51:49",
      "مقدار شاخص (تومان)": "42692327.0000",
      "sum": "72576.9559000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0017000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:51:40",
      "مقدار شاخص (تومان)": "42692327.0000",
      "sum": "64038.4905000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0015000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:51:34",
      "مقدار شاخص (تومان)": "42610996.0000",
      "sum": "779781.2268000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0183000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:51:29",
      "مقدار شاخص (تومان)": "42607615.0000",
      "sum": "1069451.1365000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0251000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:36:27",
      "مقدار شاخص (تومان)": "42624553.0000",
      "sum": "4974285.3351000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1167000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:36:21",
      "مقدار شاخص (تومان)": "42624553.0000",
      "sum": "8520648.1447000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:36:16",
      "مقدار شاخص (تومان)": "42624553.0000",
      "sum": "8520648.1447000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:21:13",
      "مقدار شاخص (تومان)": "42624553.0000",
      "sum": "2996506.0759000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0703000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:18:57",
      "مقدار شاخص (تومان)": "42626005.0000",
      "sum": "6670969.7825000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1565000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:18:54",
      "مقدار شاخص (تومان)": "42626005.0000",
      "sum": "7817609.3170000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1834000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:18:53",
      "مقدار شاخص (تومان)": "42626005.0000",
      "sum": "8520938.3995000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:18:48",
      "مقدار شاخص (تومان)": "42626005.0000",
      "sum": "8520938.3995000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:18:44",
      "مقدار شاخص (تومان)": "42626005.0000",
      "sum": "8520938.3995000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:18:40",
      "مقدار شاخص (تومان)": "42626005.0000",
      "sum": "8520938.3995000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:18:36",
      "مقدار شاخص (تومان)": "42626005.0000",
      "sum": "8520938.3995000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:18:27",
      "مقدار شاخص (تومان)": "42780584.0000",
      "sum": "44209455.5056000000000000",
      "symbol": "USOONTMN",
      "quantity": "1.0334000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:18:21",
      "مقدار شاخص (تومان)": "42780584.0000",
      "sum": "14943257.9912000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.3493000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:15:27",
      "مقدار شاخص (تومان)": "42633847.0000",
      "sum": "2238276.9675000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0525000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:15:09",
      "مقدار شاخص (تومان)": "42633847.0000",
      "sum": "1871625.8833000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0439000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:15:04",
      "مقدار شاخص (تومان)": "42633847.0000",
      "sum": "1820465.2669000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0427000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:15:00",
      "مقدار شاخص (تومان)": "42633847.0000",
      "sum": "4152536.6978000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0974000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:56",
      "مقدار شاخص (تومان)": "42633847.0000",
      "sum": "3738988.3819000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0877000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:52",
      "مقدار شاخص (تومان)": "42633847.0000",
      "sum": "2472763.1260000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0580000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:45",
      "مقدار شاخص (تومان)": "42633847.0000",
      "sum": "3517292.3775000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0825000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:41",
      "مقدار شاخص (تومان)": "42633847.0000",
      "sum": "4766464.0946000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1118000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:37",
      "مقدار شاخص (تومان)": "42633847.0000",
      "sum": "8522506.0153000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:22",
      "مقدار شاخص (تومان)": "42633847.0000",
      "sum": "3935104.0781000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0923000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:18",
      "مقدار شاخص (تومان)": "42633847.0000",
      "sum": "8522506.0153000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:11",
      "مقدار شاخص (تومان)": "42633847.0000",
      "sum": "6024162.5811000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1413000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:07",
      "مقدار شاخص (تومان)": "42633847.0000",
      "sum": "8522506.0153000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:14:03",
      "مقدار شاخص (تومان)": "42633848.0000",
      "sum": "8522506.2152000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:12:52",
      "مقدار شاخص (تومان)": "42633587.0000",
      "sum": "4996656.3964000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1172000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:12:14",
      "مقدار شاخص (تومان)": "42633587.0000",
      "sum": "3440530.4709000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0807000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:11:00",
      "مقدار شاخص (تومان)": "42643999.0000",
      "sum": "17057.5996000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0004000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:07:37",
      "مقدار شاخص (تومان)": "42644000.0000",
      "sum": "238806.4000000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0056000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:05:23",
      "مقدار شاخص (تومان)": "42632299.0000",
      "sum": "1419655.5567000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0333000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:05:18",
      "مقدار شاخص (تومان)": "42632299.0000",
      "sum": "8522196.5701000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 06:00:19",
      "مقدار شاخص (تومان)": "42640853.0000",
      "sum": "4878113.5832000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1144000000000000",
      "isBuyOrder": "True",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:58:13",
      "مقدار شاخص (تومان)": "42757036.0000",
      "sum": "3288016.0684000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0769000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:54:48",
      "مقدار شاخص (تومان)": "42757036.0000",
      "sum": "8547131.4964000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:54:44",
      "مقدار شاخص (تومان)": "42757035.0000",
      "sum": "3052852.2990000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.0714000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 05:54:40",
      "مقدار شاخص (تومان)": "42757035.0000",
      "sum": "8547131.2965000000000000",
      "symbol": "USOONTMN",
      "quantity": "0.1999000000000000",
      "isBuyOrder": "False",
      "h": "",
      "l": "",
      "o": "",
      "s": "",
      "v": ""
    },
    {
      "تاریخ و زمان": "2026-10-18 00:00:00",
      "مقدار شاخص (تومان)": "42624553.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "42876110",
      "l": "42253873",
      "o": "42649694",
      "s": "ok",
      "v": "80.5412"
    },
    {
      "تاریخ و زمان": "2026-10-17 00:00:00",
      "مقدار شاخص (تومان)": "42777301.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "42899999",
      "l": "42196513",
      "o": "42710000",
      "s": "ok",
      "v": "687.6856"
    },
    {
      "تاریخ و زمان": "2026-10-16 00:00:00",
      "مقدار شاخص (تومان)": "42703050.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "42950364",
      "l": "41000006",
      "o": "41909897",
      "s": "ok",
      "v": "3003.0888"
    },
    {
      "تاریخ و زمان": "2026-10-15 00:00:00",
      "مقدار شاخص (تومان)": "41909897.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "42112579",
      "l": "40035684",
      "o": "40600639",
      "s": "ok",
      "v": "3402.6356"
    },
    {
      "تاریخ و زمان": "2026-10-14 00:00:00",
      "مقدار شاخص (تومان)": "40450994.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "40999995",
      "l": "39279703",
      "o": "39400000",
      "s": "ok",
      "v": "2482.1446"
    },
    {
      "تاریخ و زمان": "2026-10-13 00:00:00",
      "مقدار شاخص (تومان)": "39400000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "39489088",
      "l": "37700000",
      "o": "39302337",
      "s": "ok",
      "v": "3059.12"
    },
    {
      "تاریخ و زمان": "2026-10-12 00:00:00",
      "مقدار شاخص (تومان)": "39438931.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "39771007",
      "l": "38425388",
      "o": "39000999",
      "s": "ok",
      "v": "2913.5184"
    },
    {
      "تاریخ و زمان": "2026-10-11 00:00:00",
      "مقدار شاخص (تومان)": "38907425.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "39685930",
      "l": "38900999",
      "o": "39140000",
      "s": "ok",
      "v": "1293.6556"
    },
    {
      "تاریخ و زمان": "2026-10-10 00:00:00",
      "مقدار شاخص (تومان)": "39140000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "39660000",
      "l": "38750000",
      "o": "39556314",
      "s": "ok",
      "v": "734.7318"
    },
    {
      "تاریخ و زمان": "2026-10-09 00:00:00",
      "مقدار شاخص (تومان)": "39580372.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "39856853",
      "l": "38959119",
      "o": "39360000",
      "s": "ok",
      "v": "1233.821"
    },
    {
      "تاریخ و زمان": "2026-10-08 00:00:00",
      "مقدار شاخص (تومان)": "39436970.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "40300000",
      "l": "38118712",
      "o": "38484106",
      "s": "ok",
      "v": "3746.5358"
    },
    {
      "تاریخ و زمان": "2026-10-07 00:00:00",
      "مقدار شاخص (تومان)": "38118711.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "39249997",
      "l": "36110000",
      "o": "38927939",
      "s": "ok",
      "v": "2855.0246"
    },
    {
      "تاریخ و زمان": "2026-10-06 00:00:00",
      "مقدار شاخص (تومان)": "38927939.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "39036415",
      "l": "37704562",
      "o": "38713238",
      "s": "ok",
      "v": "1474.0554"
    },
    {
      "تاریخ و زمان": "2026-10-05 00:00:00",
      "مقدار شاخص (تومان)": "38700000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "39666666",
      "l": "38500000",
      "o": "39415725",
      "s": "ok",
      "v": "2155.2034"
    },
    {
      "تاریخ و زمان": "2026-10-04 00:00:00",
      "مقدار شاخص (تومان)": "39415725.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "39849997",
      "l": "38750500",
      "o": "38948998",
      "s": "ok",
      "v": "2210.6726"
    },
    {
      "تاریخ و زمان": "2026-10-03 00:00:00",
      "مقدار شاخص (تومان)": "38949499.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "39270500",
      "l": "37999643",
      "o": "38212140",
      "s": "ok",
      "v": "1835.6208"
    },
    {
      "تاریخ و زمان": "2026-10-02 00:00:00",
      "مقدار شاخص (تومان)": "38312761.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "38590000",
      "l": "36853429",
      "o": "38361691",
      "s": "ok",
      "v": "4092.7388"
    },
    {
      "تاریخ و زمان": "2026-10-01 00:00:00",
      "مقدار شاخص (تومان)": "38361691.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "38550000",
      "l": "33080791",
      "o": "36852051",
      "s": "ok",
      "v": "4234.378"
    },
    {
      "تاریخ و زمان": "2026-09-30 00:00:00",
      "مقدار شاخص (تومان)": "36899462.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "37749999",
      "l": "36300000",
      "o": "36967000",
      "s": "ok",
      "v": "2465.7984"
    },
    {
      "تاریخ و زمان": "2026-09-29 00:00:00",
      "مقدار شاخص (تومان)": "37141259.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "38000000",
      "l": "36501000",
      "o": "37251445",
      "s": "ok",
      "v": "3225.6008"
    },
    {
      "تاریخ و زمان": "2026-09-28 00:00:00",
      "مقدار شاخص (تومان)": "37107958.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "38591088",
      "l": "35768748",
      "o": "36195000",
      "s": "ok",
      "v": "5028.0954"
    },
    {
      "تاریخ و زمان": "2026-09-27 00:00:00",
      "مقدار شاخص (تومان)": "36195000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "36429292",
      "l": "35829726",
      "o": "35957883",
      "s": "ok",
      "v": "2009.9388"
    },
    {
      "تاریخ و زمان": "2026-09-26 00:00:00",
      "مقدار شاخص (تومان)": "35957004.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "36100000",
      "l": "34391051",
      "o": "34500007",
      "s": "ok",
      "v": "1941.7758"
    },
    {
      "تاریخ و زمان": "2026-09-25 00:00:00",
      "مقدار شاخص (تومان)": "34500007.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "35437619",
      "l": "34390723",
      "o": "35325746",
      "s": "ok",
      "v": "2237.3012"
    },
    {
      "تاریخ و زمان": "2026-09-24 00:00:00",
      "مقدار شاخص (تومان)": "35314743.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "36480000",
      "l": "34000000",
      "o": "34000000",
      "s": "ok",
      "v": "4510.2296"
    },
    {
      "تاریخ و زمان": "2026-09-23 00:00:00",
      "مقدار شاخص (تومان)": "34000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "34850000",
      "l": "32447126",
      "o": "33091644",
      "s": "ok",
      "v": "3030.9436"
    },
    {
      "تاریخ و زمان": "2026-09-22 00:00:00",
      "مقدار شاخص (تومان)": "33091644.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "34900000",
      "l": "31690750",
      "o": "33713320",
      "s": "ok",
      "v": "5746.4312"
    },
    {
      "تاریخ و زمان": "2026-09-21 00:00:00",
      "مقدار شاخص (تومان)": "33713320.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "36099998",
      "l": "33500000",
      "o": "36099994",
      "s": "ok",
      "v": "4584.4918"
    },
    {
      "تاریخ و زمان": "2026-09-20 00:00:00",
      "مقدار شاخص (تومان)": "36099994.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "36699998",
      "l": "35200000",
      "o": "35539000",
      "s": "ok",
      "v": "2707.0968"
    },
    {
      "تاریخ و زمان": "2026-09-19 00:00:00",
      "مقدار شاخص (تومان)": "35539000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "35700000",
      "l": "34800000",
      "o": "34917819",
      "s": "ok",
      "v": "1359.1662"
    },
    {
      "تاریخ و زمان": "2026-09-18 00:00:00",
      "مقدار شاخص (تومان)": "34918168.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "36116453",
      "l": "34749968",
      "o": "35252366",
      "s": "ok",
      "v": "2046.8544"
    },
    {
      "تاریخ و زمان": "2026-09-17 00:00:00",
      "مقدار شاخص (تومان)": "35441942.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "36121087",
      "l": "34204380",
      "o": "36050395",
      "s": "ok",
      "v": "4215.3634"
    },
    {
      "تاریخ و زمان": "2026-09-16 00:00:00",
      "مقدار شاخص (تومان)": "36050395.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "37523375",
      "l": "35555555",
      "o": "37431048",
      "s": "ok",
      "v": "2572.4616"
    },
    {
      "تاریخ و زمان": "2026-09-15 00:00:00",
      "مقدار شاخص (تومان)": "37431048.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "37784178",
      "l": "35800000",
      "o": "36311953",
      "s": "ok",
      "v": "3855.043"
    },
    {
      "تاریخ و زمان": "2026-09-14 00:00:00",
      "مقدار شاخص (تومان)": "36312174.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "37300689",
      "l": "35349442",
      "o": "36350014",
      "s": "ok",
      "v": "4528.9302"
    },
    {
      "تاریخ و زمان": "2026-09-13 00:00:00",
      "مقدار شاخص (تومان)": "36597720.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "36765741",
      "l": "33673538",
      "o": "35655851",
      "s": "ok",
      "v": "5955.2464"
    },
    {
      "تاریخ و زمان": "2026-09-12 00:00:00",
      "مقدار شاخص (تومان)": "35803202.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "37250000",
      "l": "35207743",
      "o": "36800000",
      "s": "ok",
      "v": "2903.7644"
    },
    {
      "تاریخ و زمان": "2026-09-11 00:00:00",
      "مقدار شاخص (تومان)": "36800000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "38656000",
      "l": "35321000",
      "o": "38559614",
      "s": "ok",
      "v": "5545.7988"
    },
    {
      "تاریخ و زمان": "2026-09-10 00:00:00",
      "مقدار شاخص (تومان)": "38497399.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "39028578",
      "l": "34780000",
      "o": "35700000",
      "s": "ok",
      "v": "7527.2238"
    },
    {
      "تاریخ و زمان": "2026-09-09 00:00:00",
      "مقدار شاخص (تومان)": "35700000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "35719000",
      "l": "33385115",
      "o": "33680000",
      "s": "ok",
      "v": "5365.099"
    },
    {
      "تاریخ و زمان": "2026-09-08 00:00:00",
      "مقدار شاخص (تومان)": "33680000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "35107453",
      "l": "31585154",
      "o": "31592050",
      "s": "ok",
      "v": "5960.78"
    },
    {
      "تاریخ و زمان": "2026-09-07 00:00:00",
      "مقدار شاخص (تومان)": "31585154.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "31926008",
      "l": "30832561",
      "o": "31851136",
      "s": "ok",
      "v": "1264.334"
    },
    {
      "تاریخ و زمان": "2026-09-06 00:00:00",
      "مقدار شاخص (تومان)": "31926007.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "32371412",
      "l": "30830365",
      "o": "31933318",
      "s": "ok",
      "v": "2647.218"
    },
    {
      "تاریخ و زمان": "2026-09-05 00:00:00",
      "مقدار شاخص (تومان)": "31969500.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "31989539",
      "l": "31000000",
      "o": "31163775",
      "s": "ok",
      "v": "1900.1882"
    },
    {
      "تاریخ و زمان": "2026-09-04 00:00:00",
      "مقدار شاخص (تومان)": "31248999.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "31500544",
      "l": "30346492",
      "o": "31399686",
      "s": "ok",
      "v": "3462.4342"
    },
    {
      "تاریخ و زمان": "2026-09-03 00:00:00",
      "مقدار شاخص (تومان)": "31399372.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "31798200",
      "l": "30400000",
      "o": "30749050",
      "s": "ok",
      "v": "3431.5002"
    },
    {
      "تاریخ و زمان": "2026-09-02 00:00:00",
      "مقدار شاخص (تومان)": "30731081.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "31266558",
      "l": "29838001",
      "o": "29976999",
      "s": "ok",
      "v": "3633.0482"
    },
    {
      "تاریخ و زمان": "2026-09-01 00:00:00",
      "مقدار شاخص (تومان)": "29976999.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "30388976",
      "l": "27786594",
      "o": "28004566",
      "s": "ok",
      "v": "6604.9178"
    },
    {
      "تاریخ و زمان": "2026-08-31 00:00:00",
      "مقدار شاخص (تومان)": "27888002.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "28232113",
      "l": "27000000",
      "o": "27861000",
      "s": "ok",
      "v": "3581.781"
    },
    {
      "تاریخ و زمان": "2026-08-30 00:00:00",
      "مقدار شاخص (تومان)": "27861000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "28400001",
      "l": "26486116",
      "o": "26763293",
      "s": "ok",
      "v": "4027.2834"
    },
    {
      "تاریخ و زمان": "2026-08-29 00:00:00",
      "مقدار شاخص (تومان)": "26780146.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "27110110",
      "l": "25865433",
      "o": "26009886",
      "s": "ok",
      "v": "1322.318"
    },
    {
      "تاریخ و زمان": "2026-08-28 00:00:00",
      "مقدار شاخص (تومان)": "26009886.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "26190000",
      "l": "25516845",
      "o": "25978847",
      "s": "ok",
      "v": "864.1818"
    },
    {
      "تاریخ و زمان": "2026-08-27 00:00:00",
      "مقدار شاخص (تومان)": "25999999.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "26150000",
      "l": "25045555",
      "o": "25430334",
      "s": "ok",
      "v": "993.4336"
    },
    {
      "تاریخ و زمان": "2026-08-26 00:00:00",
      "مقدار شاخص (تومان)": "25500408.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "25775200",
      "l": "24401060",
      "o": "25000000",
      "s": "ok",
      "v": "1382.0774"
    },
    {
      "تاریخ و زمان": "2026-08-25 00:00:00",
      "مقدار شاخص (تومان)": "25000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "26729989",
      "l": "24760930",
      "o": "26611000",
      "s": "ok",
      "v": "2342.6772"
    },
    {
      "تاریخ و زمان": "2026-08-24 00:00:00",
      "مقدار شاخص (تومان)": "26611000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "26853860",
      "l": "25601847",
      "o": "25736562",
      "s": "ok",
      "v": "4453.9904"
    },
    {
      "تاریخ و زمان": "2026-08-23 00:00:00",
      "مقدار شاخص (تومان)": "25749000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "25750000",
      "l": "25150409",
      "o": "25500000",
      "s": "ok",
      "v": "3673.8296"
    },
    {
      "تاریخ و زمان": "2026-08-22 00:00:00",
      "مقدار شاخص (تومان)": "25500000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "25580255",
      "l": "24600000",
      "o": "25199625",
      "s": "ok",
      "v": "1783.3192"
    },
    {
      "تاریخ و زمان": "2026-08-21 00:00:00",
      "مقدار شاخص (تومان)": "25199625.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "25717171",
      "l": "25141482",
      "o": "25172017",
      "s": "ok",
      "v": "3504.1868"
    },
    {
      "تاریخ و زمان": "2026-08-20 00:00:00",
      "مقدار شاخص (تومان)": "25172015.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "25800000",
      "l": "24552419",
      "o": "24666666",
      "s": "ok",
      "v": "2819.8466"
    },
    {
      "تاریخ و زمان": "2026-08-19 00:00:00",
      "مقدار شاخص (تومان)": "24666666.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "25199998",
      "l": "24415604",
      "o": "24742600",
      "s": "ok",
      "v": "2336.6646"
    },
    {
      "تاریخ و زمان": "2026-08-18 00:00:00",
      "مقدار شاخص (تومان)": "24742602.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "24872280",
      "l": "24116086",
      "o": "24151666",
      "s": "ok",
      "v": "2045.802"
    },
    {
      "تاریخ و زمان": "2026-08-17 00:00:00",
      "مقدار شاخص (تومان)": "24100649.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "24288103",
      "l": "23399395",
      "o": "23704389",
      "s": "ok",
      "v": "2265.9278"
    },
    {
      "تاریخ و زمان": "2026-08-16 00:00:00",
      "مقدار شاخص (تومان)": "23622025.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23735999",
      "l": "23383454",
      "o": "23570418",
      "s": "ok",
      "v": "474.671"
    },
    {
      "تاریخ و زمان": "2026-08-15 00:00:00",
      "مقدار شاخص (تومان)": "23598505.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23779998",
      "l": "23210020",
      "o": "23655001",
      "s": "ok",
      "v": "420.2252"
    },
    {
      "تاریخ و زمان": "2026-08-14 00:00:00",
      "مقدار شاخص (تومان)": "23652000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23820000",
      "l": "23200003",
      "o": "23300000",
      "s": "ok",
      "v": "1059.5322"
    },
    {
      "تاریخ و زمان": "2026-08-13 00:00:00",
      "مقدار شاخص (تومان)": "23299923.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23780000",
      "l": "23053923",
      "o": "23581000",
      "s": "ok",
      "v": "1535.0492"
    },
    {
      "تاریخ و زمان": "2026-08-12 00:00:00",
      "مقدار شاخص (تومان)": "23598450.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23910468",
      "l": "23500000",
      "o": "23809047",
      "s": "ok",
      "v": "1514.4852"
    },
    {
      "تاریخ و زمان": "2026-08-11 00:00:00",
      "مقدار شاخص (تومان)": "23809047.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "24740050",
      "l": "22919208",
      "o": "23550000",
      "s": "ok",
      "v": "6554.5576"
    },
    {
      "تاریخ و زمان": "2026-08-10 00:00:00",
      "مقدار شاخص (تومان)": "23550000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23800000",
      "l": "22444000",
      "o": "22482383",
      "s": "ok",
      "v": "3993.6852"
    },
    {
      "تاریخ و زمان": "2026-08-09 00:00:00",
      "مقدار شاخص (تومان)": "22635320.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "22742454",
      "l": "21879957",
      "o": "21879957",
      "s": "ok",
      "v": "2093.9684"
    },
    {
      "تاریخ و زمان": "2026-08-08 00:00:00",
      "مقدار شاخص (تومان)": "21879957.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "22269998",
      "l": "21785000",
      "o": "21908812",
      "s": "ok",
      "v": "1576.2488"
    },
    {
      "تاریخ و زمان": "2026-08-07 00:00:00",
      "مقدار شاخص (تومان)": "21908812.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "22746658",
      "l": "21800003",
      "o": "22598518",
      "s": "ok",
      "v": "2658.716"
    },
    {
      "تاریخ و زمان": "2026-08-06 00:00:00",
      "مقدار شاخص (تومان)": "22598518.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "22857207",
      "l": "21603104",
      "o": "21633584",
      "s": "ok",
      "v": "2933.6778"
    },
    {
      "تاریخ و زمان": "2026-08-05 00:00:00",
      "مقدار شاخص (تومان)": "21663057.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "22413222",
      "l": "21246734",
      "o": "22238330",
      "s": "ok",
      "v": "4005.9288"
    },
    {
      "تاریخ و زمان": "2026-08-04 00:00:00",
      "مقدار شاخص (تومان)": "22413338.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "24475001",
      "l": "21000999",
      "o": "24066000",
      "s": "ok",
      "v": "11332.6698"
    },
    {
      "تاریخ و زمان": "2026-08-03 00:00:00",
      "مقدار شاخص (تومان)": "24000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "24739365",
      "l": "23212075",
      "o": "24649997",
      "s": "ok",
      "v": "7027.8426"
    },
    {
      "تاریخ و زمان": "2026-08-02 00:00:00",
      "مقدار شاخص (تومان)": "24701505.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "26469909",
      "l": "23701000",
      "o": "26407987",
      "s": "ok",
      "v": "12707.2214"
    },
    {
      "تاریخ و زمان": "2026-08-01 00:00:00",
      "مقدار شاخص (تومان)": "26405009.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "27200000",
      "l": "25946566",
      "o": "25955888",
      "s": "ok",
      "v": "6841.4726"
    },
    {
      "تاریخ و زمان": "2026-07-31 00:00:00",
      "مقدار شاخص (تومان)": "25770000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "25800000",
      "l": "24100627",
      "o": "24913077",
      "s": "ok",
      "v": "5003.1688"
    },
    {
      "تاریخ و زمان": "2026-07-30 00:00:00",
      "مقدار شاخص (تومان)": "24900000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "25680000",
      "l": "24728000",
      "o": "25505597",
      "s": "ok",
      "v": "3164.7876"
    },
    {
      "تاریخ و زمان": "2026-07-29 00:00:00",
      "مقدار شاخص (تومان)": "25505597.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "25824542",
      "l": "24274999",
      "o": "24274999",
      "s": "ok",
      "v": "8570.1758"
    },
    {
      "تاریخ و زمان": "2026-07-28 00:00:00",
      "مقدار شاخص (تومان)": "24250001.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "25500000",
      "l": "23181446",
      "o": "23181446",
      "s": "ok",
      "v": "2689.0074"
    },
    {
      "تاریخ و زمان": "2026-07-27 00:00:00",
      "مقدار شاخص (تومان)": "23913375.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "24590005",
      "l": "23799000",
      "o": "24100002",
      "s": "ok",
      "v": "2962.1004"
    },
    {
      "تاریخ و زمان": "2026-07-26 00:00:00",
      "مقدار شاخص (تومان)": "24100002.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "24780000",
      "l": "23272012",
      "o": "23998742",
      "s": "ok",
      "v": "4681.7662"
    },
    {
      "تاریخ و زمان": "2026-07-25 00:00:00",
      "مقدار شاخص (تومان)": "23850909.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "26199999",
      "l": "23276370",
      "o": "26025342",
      "s": "ok",
      "v": "9775.8004"
    },
    {
      "تاریخ و زمان": "2026-07-24 00:00:00",
      "مقدار شاخص (تومان)": "26099998.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "27686919",
      "l": "24074952",
      "o": "27561409",
      "s": "ok",
      "v": "8378.1966"
    },
    {
      "تاریخ و زمان": "2026-07-23 00:00:00",
      "مقدار شاخص (تومان)": "27523480.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "27825000",
      "l": "26311641",
      "o": "26393000",
      "s": "ok",
      "v": "6796.2966"
    },
    {
      "تاریخ و زمان": "2026-07-22 00:00:00",
      "مقدار شاخص (تومان)": "26393749.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "26396002",
      "l": "25112555",
      "o": "25309033",
      "s": "ok",
      "v": "4257.3774"
    },
    {
      "تاریخ و زمان": "2026-07-21 00:00:00",
      "مقدار شاخص (تومان)": "25329441.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "25985154",
      "l": "23300223",
      "o": "23824272",
      "s": "ok",
      "v": "5723.719"
    },
    {
      "تاریخ و زمان": "2026-07-20 00:00:00",
      "مقدار شاخص (تومان)": "23824272.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "27150164",
      "l": "21875991",
      "o": "27150164",
      "s": "ok",
      "v": "16563.3472"
    },
    {
      "تاریخ و زمان": "2026-07-19 00:00:00",
      "مقدار شاخص (تومان)": "27244996.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "27823808",
      "l": "24500000",
      "o": "26900002",
      "s": "ok",
      "v": "14729.6332"
    },
    {
      "تاریخ و زمان": "2026-07-18 00:00:00",
      "مقدار شاخص (تومان)": "26870053.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "28999999",
      "l": "24491937",
      "o": "24579994",
      "s": "ok",
      "v": "17399.5684"
    },
    {
      "تاریخ و زمان": "2026-07-17 00:00:00",
      "مقدار شاخص (تومان)": "24491937.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "24600000",
      "l": "22833360",
      "o": "23080990",
      "s": "ok",
      "v": "6661.183"
    },
    {
      "تاریخ و زمان": "2026-07-16 00:00:00",
      "مقدار شاخص (تومان)": "23080992.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23200000",
      "l": "22500012",
      "o": "22989746",
      "s": "ok",
      "v": "2772.4658"
    },
    {
      "تاریخ و زمان": "2026-07-15 00:00:00",
      "مقدار شاخص (تومان)": "22991499.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23496000",
      "l": "22316597",
      "o": "22479998",
      "s": "ok",
      "v": "5019.636"
    },
    {
      "تاریخ و زمان": "2026-07-14 00:00:00",
      "مقدار شاخص (تومان)": "22419998.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "22822800",
      "l": "21501000",
      "o": "22022800",
      "s": "ok",
      "v": "7255.1864"
    },
    {
      "تاریخ و زمان": "2026-07-13 00:00:00",
      "مقدار شاخص (تومان)": "22022900.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "22222222",
      "l": "20086864",
      "o": "21084799",
      "s": "ok",
      "v": "7583.7168"
    },
    {
      "تاریخ و زمان": "2026-07-12 00:00:00",
      "مقدار شاخص (تومان)": "21190219.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "21500000",
      "l": "19738814",
      "o": "20800002",
      "s": "ok",
      "v": "5497.5328"
    },
    {
      "تاریخ و زمان": "2026-07-11 00:00:00",
      "مقدار شاخص (تومان)": "20888883.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "21100001",
      "l": "18483873",
      "o": "19279972",
      "s": "ok",
      "v": "4241.9738"
    },
    {
      "تاریخ و زمان": "2026-07-10 00:00:00",
      "مقدار شاخص (تومان)": "19279972.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "19990000",
      "l": "19100000",
      "o": "19960000",
      "s": "ok",
      "v": "3228.779"
    },
    {
      "تاریخ و زمان": "2026-07-09 00:00:00",
      "مقدار شاخص (تومان)": "19970000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20780000",
      "l": "19800010",
      "o": "20570445",
      "s": "ok",
      "v": "3024.1258"
    },
    {
      "تاریخ و زمان": "2026-07-08 00:00:00",
      "مقدار شاخص (تومان)": "20523000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "21333993",
      "l": "19450010",
      "o": "19724841",
      "s": "ok",
      "v": "7491.8886"
    },
    {
      "تاریخ و زمان": "2026-07-07 00:00:00",
      "مقدار شاخص (تومان)": "19725326.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20241296",
      "l": "18059471",
      "o": "18180000",
      "s": "ok",
      "v": "3289.5198"
    },
    {
      "تاریخ و زمان": "2026-07-06 00:00:00",
      "مقدار شاخص (تومان)": "18059471.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18250000",
      "l": "18000006",
      "o": "18100000",
      "s": "ok",
      "v": "205.2944"
    },
    {
      "تاریخ و زمان": "2026-07-05 00:00:00",
      "مقدار شاخص (تومان)": "18059937.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18435000",
      "l": "17900000",
      "o": "17900000",
      "s": "ok",
      "v": "420.7958"
    },
    {
      "تاریخ و زمان": "2026-07-04 00:00:00",
      "مقدار شاخص (تومان)": "17900000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18386042",
      "l": "15571750",
      "o": "18386042",
      "s": "ok",
      "v": "2196.4208"
    },
    {
      "تاریخ و زمان": "2026-07-03 00:00:00",
      "مقدار شاخص (تومان)": "18442078.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18582450",
      "l": "18200000",
      "o": "18450000",
      "s": "ok",
      "v": "618.5124"
    },
    {
      "تاریخ و زمان": "2026-07-02 00:00:00",
      "مقدار شاخص (تومان)": "18450000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18499607",
      "l": "18123108",
      "o": "18275319",
      "s": "ok",
      "v": "639.5892"
    },
    {
      "تاریخ و زمان": "2026-07-01 00:00:00",
      "مقدار شاخص (تومان)": "18275250.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18550000",
      "l": "18157996",
      "o": "18417409",
      "s": "ok",
      "v": "659.1994"
    },
    {
      "تاریخ و زمان": "2026-06-30 00:00:00",
      "مقدار شاخص (تومان)": "18417410.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18600000",
      "l": "18222222",
      "o": "18231095",
      "s": "ok",
      "v": "431.4964"
    },
    {
      "تاریخ و زمان": "2026-06-29 00:00:00",
      "مقدار شاخص (تومان)": "18331040.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18620083",
      "l": "18100607",
      "o": "18620083",
      "s": "ok",
      "v": "852.7246"
    },
    {
      "تاریخ و زمان": "2026-06-28 00:00:00",
      "مقدار شاخص (تومان)": "18678436.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "19400000",
      "l": "18032100",
      "o": "18199998",
      "s": "ok",
      "v": "2528.4884"
    },
    {
      "تاریخ و زمان": "2026-06-27 00:00:00",
      "مقدار شاخص (تومان)": "18199998.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18199999",
      "l": "17810001",
      "o": "17965000",
      "s": "ok",
      "v": "801.3052"
    },
    {
      "تاریخ و زمان": "2026-06-26 00:00:00",
      "مقدار شاخص (تومان)": "17965000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18269194",
      "l": "17472369",
      "o": "18065536",
      "s": "ok",
      "v": "1188.5802"
    },
    {
      "تاریخ و زمان": "2026-06-25 00:00:00",
      "مقدار شاخص (تومان)": "18065538.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18375086",
      "l": "17550200",
      "o": "17840000",
      "s": "ok",
      "v": "876.139"
    },
    {
      "تاریخ و زمان": "2026-06-24 00:00:00",
      "مقدار شاخص (تومان)": "17840389.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18223523",
      "l": "17703288",
      "o": "18076757",
      "s": "ok",
      "v": "739.786"
    },
    {
      "تاریخ و زمان": "2026-06-23 00:00:00",
      "مقدار شاخص (تومان)": "18076756.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18337361",
      "l": "17930993",
      "o": "18105211",
      "s": "ok",
      "v": "667.328"
    },
    {
      "تاریخ و زمان": "2026-06-22 00:00:00",
      "مقدار شاخص (تومان)": "18050128.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18700400",
      "l": "17750000",
      "o": "18554396",
      "s": "ok",
      "v": "1395.5936"
    },
    {
      "تاریخ و زمان": "2026-06-21 00:00:00",
      "مقدار شاخص (تومان)": "18526929.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18913790",
      "l": "18210998",
      "o": "18485425",
      "s": "ok",
      "v": "931.8526"
    },
    {
      "تاریخ و زمان": "2026-06-20 00:00:00",
      "مقدار شاخص (تومان)": "18485245.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "19225287",
      "l": "18219599",
      "o": "18360000",
      "s": "ok",
      "v": "2880.982"
    },
    {
      "تاریخ و زمان": "2026-06-19 00:00:00",
      "مقدار شاخص (تومان)": "18340000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18777775",
      "l": "17735001",
      "o": "17789254",
      "s": "ok",
      "v": "2364.7872"
    },
    {
      "تاریخ و زمان": "2026-06-18 00:00:00",
      "مقدار شاخص (تومان)": "17806443.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "17980000",
      "l": "17270000",
      "o": "17426804",
      "s": "ok",
      "v": "1418.4224"
    },
    {
      "تاریخ و زمان": "2026-06-17 00:00:00",
      "مقدار شاخص (تومان)": "17426808.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18706528",
      "l": "17300000",
      "o": "17856069",
      "s": "ok",
      "v": "2388.7922"
    },
    {
      "تاریخ و زمان": "2026-06-16 00:00:00",
      "مقدار شاخص (تومان)": "17743537.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "19420335",
      "l": "17398765",
      "o": "19193983",
      "s": "ok",
      "v": "2980.6036"
    },
    {
      "تاریخ و زمان": "2026-06-15 00:00:00",
      "مقدار شاخص (تومان)": "19193983.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20992503",
      "l": "19020993",
      "o": "19020993",
      "s": "ok",
      "v": "3726.3304"
    },
    {
      "تاریخ و زمان": "2026-06-14 00:00:00",
      "مقدار شاخص (تومان)": "18977581.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "21451923",
      "l": "18357750",
      "o": "19144476",
      "s": "ok",
      "v": "9532.0074"
    },
    {
      "تاریخ و زمان": "2026-06-13 00:00:00",
      "مقدار شاخص (تومان)": "19144476.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "21930002",
      "l": "18654497",
      "o": "21800000",
      "s": "ok",
      "v": "6275.3602"
    },
    {
      "تاریخ و زمان": "2026-06-12 00:00:00",
      "مقدار شاخص (تومان)": "21800000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23100000",
      "l": "21300741",
      "o": "22860998",
      "s": "ok",
      "v": "4485.4"
    },
    {
      "تاریخ و زمان": "2026-06-11 00:00:00",
      "مقدار شاخص (تومان)": "22860998.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "24850000",
      "l": "22100002",
      "o": "24150595",
      "s": "ok",
      "v": "6350.7594"
    },
    {
      "تاریخ و زمان": "2026-06-10 00:00:00",
      "مقدار شاخص (تومان)": "24150595.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "25140000",
      "l": "23016164",
      "o": "23769180",
      "s": "ok",
      "v": "4908.2266"
    },
    {
      "تاریخ و زمان": "2026-06-09 00:00:00",
      "مقدار شاخص (تومان)": "23769180.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "24177093",
      "l": "22820000",
      "o": "23510769",
      "s": "ok",
      "v": "3463.8456"
    },
    {
      "تاریخ و زمان": "2026-06-08 00:00:00",
      "مقدار شاخص (تومان)": "23603604.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "25550000",
      "l": "23000000",
      "o": "24215292",
      "s": "ok",
      "v": "4266.682"
    },
    {
      "تاریخ و زمان": "2026-06-07 00:00:00",
      "مقدار شاخص (تومان)": "24339884.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "26696655",
      "l": "22756435",
      "o": "22965044",
      "s": "ok",
      "v": "5593.1424"
    },
    {
      "تاریخ و زمان": "2026-06-06 00:00:00",
      "مقدار شاخص (تومان)": "22965044.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23180000",
      "l": "22710191",
      "o": "22990041",
      "s": "ok",
      "v": "484.9744"
    },
    {
      "تاریخ و زمان": "2026-06-05 00:00:00",
      "مقدار شاخص (تومان)": "22930252.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23290000",
      "l": "22700002",
      "o": "22999998",
      "s": "ok",
      "v": "1276"
    },
    {
      "تاریخ و زمان": "2026-06-04 00:00:00",
      "مقدار شاخص (تومان)": "22949966.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23340250",
      "l": "22542794",
      "o": "23200003",
      "s": "ok",
      "v": "1007.865"
    },
    {
      "تاریخ و زمان": "2026-06-03 00:00:00",
      "مقدار شاخص (تومان)": "23339000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23823844",
      "l": "22900000",
      "o": "23130000",
      "s": "ok",
      "v": "1650.5342"
    },
    {
      "تاریخ و زمان": "2026-06-02 00:00:00",
      "مقدار شاخص (تومان)": "23230000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23499999",
      "l": "22700003",
      "o": "22898000",
      "s": "ok",
      "v": "2397.4244"
    },
    {
      "تاریخ و زمان": "2026-06-01 00:00:00",
      "مقدار شاخص (تومان)": "22899000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "24450000",
      "l": "22015769",
      "o": "22015769",
      "s": "ok",
      "v": "7854.156"
    },
    {
      "تاریخ و زمان": "2026-05-31 00:00:00",
      "مقدار شاخص (تومان)": "22015769.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "22400000",
      "l": "21660006",
      "o": "21837000",
      "s": "ok",
      "v": "1523.1946"
    },
    {
      "تاریخ و زمان": "2026-05-30 00:00:00",
      "مقدار شاخص (تومان)": "21839998.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "21988350",
      "l": "21660000",
      "o": "21756722",
      "s": "ok",
      "v": "905.3216"
    },
    {
      "تاریخ و زمان": "2026-05-29 00:00:00",
      "مقدار شاخص (تومان)": "21756722.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "22944997",
      "l": "20111111",
      "o": "22879985",
      "s": "ok",
      "v": "5542.148"
    },
    {
      "تاریخ و زمان": "2026-05-28 00:00:00",
      "مقدار شاخص (تومان)": "22879986.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23764000",
      "l": "22580000",
      "o": "23211874",
      "s": "ok",
      "v": "2817.2476"
    },
    {
      "تاریخ و زمان": "2026-05-27 00:00:00",
      "مقدار شاخص (تومان)": "23299897.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23300000",
      "l": "22410001",
      "o": "23231904",
      "s": "ok",
      "v": "2298.4552"
    },
    {
      "تاریخ و زمان": "2026-05-26 00:00:00",
      "مقدار شاخص (تومان)": "23232051.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23649998",
      "l": "22900040",
      "o": "23297036",
      "s": "ok",
      "v": "1869.9854"
    },
    {
      "تاریخ و زمان": "2026-05-25 00:00:00",
      "مقدار شاخص (تومان)": "23404999.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "24700009",
      "l": "22702270",
      "o": "23291678",
      "s": "ok",
      "v": "6286.5402"
    },
    {
      "تاریخ و زمان": "2026-05-24 00:00:00",
      "مقدار شاخص (تومان)": "23314403.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23699998",
      "l": "21298073",
      "o": "22180917",
      "s": "ok",
      "v": "5503.2316"
    },
    {
      "تاریخ و زمان": "2026-05-23 00:00:00",
      "مقدار شاخص (تومان)": "22180917.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "25897500",
      "l": "21064711",
      "o": "25550000",
      "s": "ok",
      "v": "13061.6726"
    },
    {
      "تاریخ و زمان": "2026-05-22 00:00:00",
      "مقدار شاخص (تومان)": "25580000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "25749000",
      "l": "24850000",
      "o": "25542322",
      "s": "ok",
      "v": "3013.2714"
    },
    {
      "تاریخ و زمان": "2026-05-21 00:00:00",
      "مقدار شاخص (تومان)": "25580997.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "26200000",
      "l": "25120000",
      "o": "25379996",
      "s": "ok",
      "v": "3428.7362"
    },
    {
      "تاریخ و زمان": "2026-05-20 00:00:00",
      "مقدار شاخص (تومان)": "25319509.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "26629939",
      "l": "25070001",
      "o": "26502325",
      "s": "ok",
      "v": "3573.6066"
    },
    {
      "تاریخ و زمان": "2026-05-19 00:00:00",
      "مقدار شاخص (تومان)": "26592510.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "26700000",
      "l": "26000000",
      "o": "26299738",
      "s": "ok",
      "v": "1675.9626"
    },
    {
      "تاریخ و زمان": "2026-05-18 00:00:00",
      "مقدار شاخص (تومان)": "26139246.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "27100000",
      "l": "25601800",
      "o": "26544600",
      "s": "ok",
      "v": "6042.079"
    },
    {
      "تاریخ و زمان": "2026-05-17 00:00:00",
      "مقدار شاخص (تومان)": "26695655.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "26698004",
      "l": "25800000",
      "o": "26008998",
      "s": "ok",
      "v": "1427.1392"
    },
    {
      "تاریخ و زمان": "2026-05-16 00:00:00",
      "مقدار شاخص (تومان)": "26098237.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "26450000",
      "l": "25842430",
      "o": "25878898",
      "s": "ok",
      "v": "2820.6432"
    },
    {
      "تاریخ و زمان": "2026-05-15 00:00:00",
      "مقدار شاخص (تومان)": "25861516.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "26080000",
      "l": "25070000",
      "o": "25233299",
      "s": "ok",
      "v": "3840.0592"
    },
    {
      "تاریخ و زمان": "2026-05-14 00:00:00",
      "مقدار شاخص (تومان)": "25193000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "25400000",
      "l": "24686012",
      "o": "24829174",
      "s": "ok",
      "v": "1207.8166"
    },
    {
      "تاریخ و زمان": "2026-05-13 00:00:00",
      "مقدار شاخص (تومان)": "24899997.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "25919973",
      "l": "24550000",
      "o": "25795905",
      "s": "ok",
      "v": "3174.7116"
    },
    {
      "تاریخ و زمان": "2026-05-12 00:00:00",
      "مقدار شاخص (تومان)": "25861615.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "25999998",
      "l": "25525290",
      "o": "25612508",
      "s": "ok",
      "v": "2686.2498"
    },
    {
      "تاریخ و زمان": "2026-05-11 00:00:00",
      "مقدار شاخص (تومان)": "25556723.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "25930000",
      "l": "25200000",
      "o": "25440539",
      "s": "ok",
      "v": "3180.2096"
    },
    {
      "تاریخ و زمان": "2026-05-10 00:00:00",
      "مقدار شاخص (تومان)": "25440537.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "25971000",
      "l": "24400000",
      "o": "24799996",
      "s": "ok",
      "v": "4440.0424"
    },
    {
      "تاریخ و زمان": "2026-05-09 00:00:00",
      "مقدار شاخص (تومان)": "24799992.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "25249000",
      "l": "24143083",
      "o": "24147968",
      "s": "ok",
      "v": "3020.192"
    },
    {
      "تاریخ و زمان": "2026-05-08 00:00:00",
      "مقدار شاخص (تومان)": "24147967.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "24900000",
      "l": "24139890",
      "o": "24708419",
      "s": "ok",
      "v": "3170.0546"
    },
    {
      "تاریخ و زمان": "2026-05-07 00:00:00",
      "مقدار شاخص (تومان)": "24798077.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "26300533",
      "l": "23100007",
      "o": "23912823",
      "s": "ok",
      "v": "15118.7728"
    },
    {
      "تاریخ و زمان": "2026-05-06 00:00:00",
      "مقدار شاخص (تومان)": "23912825.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "26299999",
      "l": "21100002",
      "o": "26082858",
      "s": "ok",
      "v": "19029.2672"
    },
    {
      "تاریخ و زمان": "2026-05-05 00:00:00",
      "مقدار شاخص (تومان)": "26000100.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "28100000",
      "l": "26000010",
      "o": "27526087",
      "s": "ok",
      "v": "6302.2082"
    },
    {
      "تاریخ و زمان": "2026-05-04 00:00:00",
      "مقدار شاخص (تومان)": "27526087.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "28754470",
      "l": "25437505",
      "o": "27423187",
      "s": "ok",
      "v": "14843.9186"
    },
    {
      "تاریخ و زمان": "2026-05-03 00:00:00",
      "مقدار شاخص (تومان)": "27661001.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "28600011",
      "l": "26900000",
      "o": "26919538",
      "s": "ok",
      "v": "12257.3086"
    },
    {
      "تاریخ و زمان": "2026-05-02 00:00:00",
      "مقدار شاخص (تومان)": "26944000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "26999888",
      "l": "25600000",
      "o": "25615000",
      "s": "ok",
      "v": "8543.4842"
    },
    {
      "تاریخ و زمان": "2026-05-01 00:00:00",
      "مقدار شاخص (تومان)": "25639106.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "26573548",
      "l": "24550000",
      "o": "26322698",
      "s": "ok",
      "v": "9558.2606"
    },
    {
      "تاریخ و زمان": "2026-04-30 00:00:00",
      "مقدار شاخص (تومان)": "26322794.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "28500998",
      "l": "24430473",
      "o": "26629998",
      "s": "ok",
      "v": "19155.1112"
    },
    {
      "تاریخ و زمان": "2026-04-29 00:00:00",
      "مقدار شاخص (تومان)": "26629998.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "27135000",
      "l": "22252058",
      "o": "22318898",
      "s": "ok",
      "v": "25285.5354"
    },
    {
      "تاریخ و زمان": "2026-04-28 00:00:00",
      "مقدار شاخص (تومان)": "22318898.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "22871500",
      "l": "20781083",
      "o": "20835991",
      "s": "ok",
      "v": "14492.561"
    },
    {
      "تاریخ و زمان": "2026-04-27 00:00:00",
      "مقدار شاخص (تومان)": "20835991.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20955000",
      "l": "20350002",
      "o": "20487978",
      "s": "ok",
      "v": "4503.9884"
    },
    {
      "تاریخ و زمان": "2026-04-26 00:00:00",
      "مقدار شاخص (تومان)": "20428890.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20499136",
      "l": "20200000",
      "o": "20231195",
      "s": "ok",
      "v": "2276.9004"
    },
    {
      "تاریخ و زمان": "2026-04-25 00:00:00",
      "مقدار شاخص (تومان)": "20231195.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20600001",
      "l": "19850102",
      "o": "20098997",
      "s": "ok",
      "v": "4139.0436"
    },
    {
      "تاریخ و زمان": "2026-04-24 00:00:00",
      "مقدار شاخص (تومان)": "20100998.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20775000",
      "l": "19573763",
      "o": "20497872",
      "s": "ok",
      "v": "6305.1096"
    },
    {
      "تاریخ و زمان": "2026-04-23 00:00:00",
      "مقدار شاخص (تومان)": "20498872.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20889294",
      "l": "19265427",
      "o": "19360000",
      "s": "ok",
      "v": "9854.1768"
    },
    {
      "تاریخ و زمان": "2026-04-22 00:00:00",
      "مقدار شاخص (تومان)": "19360000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "19508491",
      "l": "19265238",
      "o": "19432393",
      "s": "ok",
      "v": "1092.7428"
    },
    {
      "تاریخ و زمان": "2026-04-21 00:00:00",
      "مقدار شاخص (تومان)": "19120693.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "19969937",
      "l": "18515000",
      "o": "18719960",
      "s": "ok",
      "v": "9526.4616"
    },
    {
      "تاریخ و زمان": "2026-04-20 00:00:00",
      "مقدار شاخص (تومان)": "18719963.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "19680101",
      "l": "18389000",
      "o": "19680009",
      "s": "ok",
      "v": "6525.2452"
    },
    {
      "تاریخ و زمان": "2026-04-19 00:00:00",
      "مقدار شاخص (تومان)": "19730000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20000000",
      "l": "18100000",
      "o": "19510020",
      "s": "ok",
      "v": "11172.7682"
    },
    {
      "تاریخ و زمان": "2026-04-18 00:00:00",
      "مقدار شاخص (تومان)": "19547800.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "19800656",
      "l": "17599999",
      "o": "18078362",
      "s": "ok",
      "v": "11077.4722"
    },
    {
      "تاریخ و زمان": "2026-04-17 00:00:00",
      "مقدار شاخص (تومان)": "18078362.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20148999",
      "l": "16121000",
      "o": "19799755",
      "s": "ok",
      "v": "14257.0794"
    },
    {
      "تاریخ و زمان": "2026-04-16 00:00:00",
      "مقدار شاخص (تومان)": "19715886.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20433234",
      "l": "19629339",
      "o": "19720011",
      "s": "ok",
      "v": "2445.2396"
    },
    {
      "تاریخ و زمان": "2026-04-15 00:00:00",
      "مقدار شاخص (تومان)": "19700008.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20457122",
      "l": "19577805",
      "o": "20108648",
      "s": "ok",
      "v": "4228.9736"
    },
    {
      "تاریخ و زمان": "2026-04-14 00:00:00",
      "مقدار شاخص (تومان)": "20177466.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "21386400",
      "l": "19855001",
      "o": "20928256",
      "s": "ok",
      "v": "5277.7998"
    },
    {
      "تاریخ و زمان": "2026-04-13 00:00:00",
      "مقدار شاخص (تومان)": "20928255.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23038182",
      "l": "20400010",
      "o": "23038182",
      "s": "ok",
      "v": "11734.0018"
    },
    {
      "تاریخ و زمان": "2026-04-12 00:00:00",
      "مقدار شاخص (تومان)": "23060500.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23300000",
      "l": "18878000",
      "o": "18904846",
      "s": "ok",
      "v": "15434.4906"
    },
    {
      "تاریخ و زمان": "2026-04-11 00:00:00",
      "مقدار شاخص (تومان)": "18904846.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "19599999",
      "l": "18390098",
      "o": "18800001",
      "s": "ok",
      "v": "3898.9804"
    },
    {
      "تاریخ و زمان": "2026-04-10 00:00:00",
      "مقدار شاخص (تومان)": "18900984.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20395000",
      "l": "18600001",
      "o": "20395000",
      "s": "ok",
      "v": "3139.6554"
    },
    {
      "تاریخ و زمان": "2026-04-09 00:00:00",
      "مقدار شاخص (تومان)": "20395000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20994000",
      "l": "19753178",
      "o": "20503000",
      "s": "ok",
      "v": "4741.7794"
    },
    {
      "تاریخ و زمان": "2026-04-08 00:00:00",
      "مقدار شاخص (تومان)": "20501000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "21000000",
      "l": "17750000",
      "o": "18634522",
      "s": "ok",
      "v": "10149.219"
    },
    {
      "تاریخ و زمان": "2026-04-07 00:00:00",
      "مقدار شاخص (تومان)": "18634522.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23950000",
      "l": "16863199",
      "o": "23714588",
      "s": "ok",
      "v": "6927.48"
    },
    {
      "تاریخ و زمان": "2026-04-06 00:00:00",
      "مقدار شاخص (تومان)": "23714588.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "24550413",
      "l": "22400001",
      "o": "24550413",
      "s": "ok",
      "v": "5701.5136"
    },
    {
      "تاریخ و زمان": "2026-04-05 00:00:00",
      "مقدار شاخص (تومان)": "24550412.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "24998721",
      "l": "22900000",
      "o": "23163368",
      "s": "ok",
      "v": "2899.3544"
    },
    {
      "تاریخ و زمان": "2026-04-04 00:00:00",
      "مقدار شاخص (تومان)": "23163368.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23364521",
      "l": "22571000",
      "o": "22819000",
      "s": "ok",
      "v": "1400.2928"
    },
    {
      "تاریخ و زمان": "2026-04-03 00:00:00",
      "مقدار شاخص (تومان)": "22819000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "23499999",
      "l": "21811004",
      "o": "22128999",
      "s": "ok",
      "v": "2260.6798"
    },
    {
      "تاریخ و زمان": "2026-04-02 00:00:00",
      "مقدار شاخص (تومان)": "22128999.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "22250000",
      "l": "20479999",
      "o": "20500000",
      "s": "ok",
      "v": "2228.893"
    },
    {
      "تاریخ و زمان": "2026-04-01 00:00:00",
      "مقدار شاخص (تومان)": "20500000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "21134000",
      "l": "20200001",
      "o": "20900000",
      "s": "ok",
      "v": "858.175"
    },
    {
      "تاریخ و زمان": "2026-03-31 00:00:00",
      "مقدار شاخص (تومان)": "20999999.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "21398451",
      "l": "20600000",
      "o": "21335000",
      "s": "ok",
      "v": "1188.1938"
    },
    {
      "تاریخ و زمان": "2026-03-30 00:00:00",
      "مقدار شاخص (تومان)": "21335000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "21776067",
      "l": "20680000",
      "o": "21767564",
      "s": "ok",
      "v": "1955.8482"
    },
    {
      "تاریخ و زمان": "2026-03-29 00:00:00",
      "مقدار شاخص (تومان)": "21767564.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "22100000",
      "l": "19000001",
      "o": "20165601",
      "s": "ok",
      "v": "2046.665"
    },
    {
      "تاریخ و زمان": "2026-03-28 00:00:00",
      "مقدار شاخص (تومان)": "20123741.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20600004",
      "l": "19880000",
      "o": "19986384",
      "s": "ok",
      "v": "642.6182"
    },
    {
      "تاریخ و زمان": "2026-03-27 00:00:00",
      "مقدار شاخص (تومان)": "20000000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20000000",
      "l": "18875000",
      "o": "19101103",
      "s": "ok",
      "v": "536.3264"
    },
    {
      "تاریخ و زمان": "2026-03-26 00:00:00",
      "مقدار شاخص (تومان)": "19101100.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "19595000",
      "l": "18500001",
      "o": "18823999",
      "s": "ok",
      "v": "549.3724"
    },
    {
      "تاریخ و زمان": "2026-03-25 00:00:00",
      "مقدار شاخص (تومان)": "18825175.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18968899",
      "l": "17700000",
      "o": "18180199",
      "s": "ok",
      "v": "254.0102"
    },
    {
      "تاریخ و زمان": "2026-03-24 00:00:00",
      "مقدار شاخص (تومان)": "18180199.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "19305738",
      "l": "17600000",
      "o": "18410000",
      "s": "ok",
      "v": "312.748"
    },
    {
      "تاریخ و زمان": "2026-03-23 00:00:00",
      "مقدار شاخص (تومان)": "18410000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20800000",
      "l": "18200000",
      "o": "20645999",
      "s": "ok",
      "v": "1117.8494"
    },
    {
      "تاریخ و زمان": "2026-03-22 00:00:00",
      "مقدار شاخص (تومان)": "20645999.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20792884",
      "l": "19668484",
      "o": "19700190",
      "s": "ok",
      "v": "730.3386"
    },
    {
      "تاریخ و زمان": "2026-03-21 00:00:00",
      "مقدار شاخص (تومان)": "19610682.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "19990000",
      "l": "19519000",
      "o": "19892815",
      "s": "ok",
      "v": "83.1088"
    },
    {
      "تاریخ و زمان": "2026-03-20 00:00:00",
      "مقدار شاخص (تومان)": "19892815.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20153000",
      "l": "19300000",
      "o": "19338953",
      "s": "ok",
      "v": "450.8132"
    },
    {
      "تاریخ و زمان": "2026-03-19 00:00:00",
      "مقدار شاخص (تومان)": "19338992.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20500000",
      "l": "19300000",
      "o": "20400000",
      "s": "ok",
      "v": "309.6912"
    },
    {
      "تاریخ و زمان": "2026-03-18 00:00:00",
      "مقدار شاخص (تومان)": "20500000.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20500000",
      "l": "17888686",
      "o": "18508597",
      "s": "ok",
      "v": "852.3226"
    },
    {
      "تاریخ و زمان": "2026-03-17 00:00:00",
      "مقدار شاخص (تومان)": "18512589.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "19525000",
      "l": "18310003",
      "o": "18700003",
      "s": "ok",
      "v": "252.6482"
    },
    {
      "تاریخ و زمان": "2026-03-16 00:00:00",
      "مقدار شاخص (تومان)": "18949998.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20855497",
      "l": "18400000",
      "o": "20801973",
      "s": "ok",
      "v": "727.1766"
    },
    {
      "تاریخ و زمان": "2026-03-15 00:00:00",
      "مقدار شاخص (تومان)": "20820015.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "20820015",
      "l": "18422424",
      "o": "20101680",
      "s": "ok",
      "v": "1124.4334"
    },
    {
      "تاریخ و زمان": "2026-03-14 00:00:00",
      "مقدار شاخص (تومان)": "20202668.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "24000000",
      "l": "17482000",
      "o": "17872180",
      "s": "ok",
      "v": "1627.4626"
    },
    {
      "تاریخ و زمان": "2026-03-13 00:00:00",
      "مقدار شاخص (تومان)": "17872180.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18189200",
      "l": "16228071",
      "o": "17372412",
      "s": "ok",
      "v": "304.277"
    },
    {
      "تاریخ و زمان": "2026-03-12 00:00:00",
      "مقدار شاخص (تومان)": "17421978.0000",
      "sum": "",
      "symbol": "",
      "quantity": "",
      "isBuyOrder": "",
      "h": "18018803",
      "l": "15648786",
      "o": "17787605",
      "s": "ok",
      "v": "21.1998"
    }
  ]
}