{ "dataset_title": "نفت خام برنت اروپا", "dataset_id": "efaa7c88-7e5e-4a2f-ad4c-c450775bf3e6", "organization": "مرکز داده‌های باز کرمان", "data": [ { "تاریخ و زمان": "2026-10-27 00:00:00", "مقدار شاخص (دلار)": "123.1000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-10-26 00:00:00", "مقدار شاخص (دلار)": "128.1200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-10-23 00:00:00", "مقدار شاخص (دلار)": "128.3000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-10-22 00:00:00", "مقدار شاخص (دلار)": "125.3900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-10-21 00:00:00", "مقدار شاخص (دلار)": "117.3700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-10-20 00:00:00", "مقدار شاخص (دلار)": "115.2200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-10-19 00:00:00", "مقدار شاخص (دلار)": "118.8200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-10-16 00:00:00", "مقدار شاخص (دلار)": "119.3300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-10-15 00:00:00", "مقدار شاخص (دلار)": "126.3500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-10-14 00:00:00", "مقدار شاخص (دلار)": "126.5500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-10-13 00:00:00", "مقدار شاخص (دلار)": "125.7800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-10-12 00:00:00", "مقدار شاخص (دلار)": "129.9500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-10-09 00:00:00", "مقدار شاخص (دلار)": "130.0300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-10-08 00:00:00", "مقدار شاخص (دلار)": "130.1800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-10-07 00:00:00", "مقدار شاخص (دلار)": "126.0000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-10-06 00:00:00", "مقدار شاخص (دلار)": "125.4400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-10-05 00:00:00", "مقدار شاخص (دلار)": "125.5100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-10-02 00:00:00", "مقدار شاخص (دلار)": "135.5100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-10-01 00:00:00", "مقدار شاخص (دلار)": "114.8200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-09-30 00:00:00", "مقدار شاخص (دلار)": "115.9100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-09-29 00:00:00", "مقدار شاخص (دلار)": "113.9600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-09-28 00:00:00", "مقدار شاخص (دلار)": "119.9700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-09-25 00:00:00", "مقدار شاخص (دلار)": "116.0100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-09-24 00:00:00", "مقدار شاخص (دلار)": "120.9200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-09-23 00:00:00", "مقدار شاخص (دلار)": "117.4500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-09-22 00:00:00", "مقدار شاخص (دلار)": "114.8900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-09-21 00:00:00", "مقدار شاخص (دلار)": "116.1500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-09-18 00:00:00", "مقدار شاخص (دلار)": "119.6600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-09-17 00:00:00", "مقدار شاخص (دلار)": "121.1800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-09-16 00:00:00", "مقدار شاخص (دلار)": "127.8400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-09-15 00:00:00", "مقدار شاخص (دلار)": "130.8000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-09-14 00:00:00", "مقدار شاخص (دلار)": "121.2500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-09-11 00:00:00", "مقدار شاخص (دلار)": "118.0600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-09-10 00:00:00", "مقدار شاخص (دلار)": "120.9800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-09-09 00:00:00", "مقدار شاخص (دلار)": "109.5100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-09-08 00:00:00", "مقدار شاخص (دلار)": "106.1200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-09-07 00:00:00", "مقدار شاخص (دلار)": "104.4700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-09-04 00:00:00", "مقدار شاخص (دلار)": "102.2400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-09-03 00:00:00", "مقدار شاخص (دلار)": "100.5200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-09-02 00:00:00", "مقدار شاخص (دلار)": "97.5900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-09-01 00:00:00", "مقدار شاخص (دلار)": "96.0200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-08-28 00:00:00", "مقدار شاخص (دلار)": "89.7500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-08-27 00:00:00", "مقدار شاخص (دلار)": "90.1800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-08-26 00:00:00", "مقدار شاخص (دلار)": "87.7700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-08-25 00:00:00", "مقدار شاخص (دلار)": "88.2400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-08-24 00:00:00", "مقدار شاخص (دلار)": "92.7100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-08-21 00:00:00", "مقدار شاخص (دلار)": "96.9200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-08-20 00:00:00", "مقدار شاخص (دلار)": "94.0000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-08-19 00:00:00", "مقدار شاخص (دلار)": "92.3700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-08-18 00:00:00", "مقدار شاخص (دلار)": "95.2900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-08-17 00:00:00", "مقدار شاخص (دلار)": "92.4300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-08-14 00:00:00", "مقدار شاخص (دلار)": "92.0200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-08-13 00:00:00", "مقدار شاخص (دلار)": "92.0300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-08-12 00:00:00", "مقدار شاخص (دلار)": "92.5200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-08-11 00:00:00", "مقدار شاخص (دلار)": "93.2600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-08-10 00:00:00", "مقدار شاخص (دلار)": "92.7400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-08-07 00:00:00", "مقدار شاخص (دلار)": "87.6200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-08-06 00:00:00", "مقدار شاخص (دلار)": "89.6500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-08-05 00:00:00", "مقدار شاخص (دلار)": "86.6500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-08-04 00:00:00", "مقدار شاخص (دلار)": "86.4700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-08-03 00:00:00", "مقدار شاخص (دلار)": "88.9000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-07-31 00:00:00", "مقدار شاخص (دلار)": "96.9500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-07-30 00:00:00", "مقدار شاخص (دلار)": "91.9100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-07-29 00:00:00", "مقدار شاخص (دلار)": "91.9500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-07-28 00:00:00", "مقدار شاخص (دلار)": "85.5100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-07-27 00:00:00", "مقدار شاخص (دلار)": "91.8200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-07-24 00:00:00", "مقدار شاخص (دلار)": "100.3100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-07-23 00:00:00", "مقدار شاخص (دلار)": "105.3200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-07-22 00:00:00", "مقدار شاخص (دلار)": "94.1200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-07-21 00:00:00", "مقدار شاخص (دلار)": "93.8500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-07-20 00:00:00", "مقدار شاخص (دلار)": "86.9900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-07-17 00:00:00", "مقدار شاخص (دلار)": "85.0100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-07-16 00:00:00", "مقدار شاخص (دلار)": "81.2300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-07-15 00:00:00", "مقدار شاخص (دلار)": "83.0800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-07-14 00:00:00", "مقدار شاخص (دلار)": "83.6900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-07-13 00:00:00", "مقدار شاخص (دلار)": "81.6200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-07-10 00:00:00", "مقدار شاخص (دلار)": "74.3400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-07-09 00:00:00", "مقدار شاخص (دلار)": "74.4600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-07-08 00:00:00", "مقدار شاخص (دلار)": "76.5000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-07-07 00:00:00", "مقدار شاخص (دلار)": "71.7800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-07-06 00:00:00", "مقدار شاخص (دلار)": "69.5600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-07-03 00:00:00", "مقدار شاخص (دلار)": "68.6800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-07-02 00:00:00", "مقدار شاخص (دلار)": "68.5300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-07-01 00:00:00", "مقدار شاخص (دلار)": "69.2400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-06-30 00:00:00", "مقدار شاخص (دلار)": "70.4600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-06-29 00:00:00", "مقدار شاخص (دلار)": "71.5900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-06-26 00:00:00", "مقدار شاخص (دلار)": "70.1600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-06-25 00:00:00", "مقدار شاخص (دلار)": "73.7400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-06-24 00:00:00", "مقدار شاخص (دلار)": "72.0900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-06-23 00:00:00", "مقدار شاخص (دلار)": "75.6900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-06-22 00:00:00", "مقدار شاخص (دلار)": "76.4900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-06-19 00:00:00", "مقدار شاخص (دلار)": "80.4600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-06-18 00:00:00", "مقدار شاخص (دلار)": "79.3500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-06-17 00:00:00", "مقدار شاخص (دلار)": "80.3300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-06-16 00:00:00", "مقدار شاخص (دلار)": "80.5000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-06-15 00:00:00", "مقدار شاخص (دلار)": "84.3600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-06-12 00:00:00", "مقدار شاخص (دلار)": "88.6400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-06-11 00:00:00", "مقدار شاخص (دلار)": "92.8400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-06-10 00:00:00", "مقدار شاخص (دلار)": "95.7300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-06-09 00:00:00", "مقدار شاخص (دلار)": "94.1500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-06-08 00:00:00", "مقدار شاخص (دلار)": "97.4600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-06-05 00:00:00", "مقدار شاخص (دلار)": "97.2900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-06-04 00:00:00", "مقدار شاخص (دلار)": "98.9800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-06-03 00:00:00", "مقدار شاخص (دلار)": "101.6900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-06-02 00:00:00", "مقدار شاخص (دلار)": "98.4900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-06-01 00:00:00", "مقدار شاخص (دلار)": "98.2900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-05-29 00:00:00", "مقدار شاخص (دلار)": "92.8800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-05-28 00:00:00", "مقدار شاخص (دلار)": "95.4700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-05-27 00:00:00", "مقدار شاخص (دلار)": "97.1100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-05-26 00:00:00", "مقدار شاخص (دلار)": "102.7500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-05-22 00:00:00", "مقدار شاخص (دلار)": "106.9000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-05-21 00:00:00", "مقدار شاخص (دلار)": "105.8400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-05-20 00:00:00", "مقدار شاخص (دلار)": "108.9300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-05-19 00:00:00", "مقدار شاخص (دلار)": "114.6400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-05-18 00:00:00", "مقدار شاخص (دلار)": "116.7300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-05-15 00:00:00", "مقدار شاخص (دلار)": "113.9600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-05-14 00:00:00", "مقدار شاخص (دلار)": "110.9100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-05-13 00:00:00", "مقدار شاخص (دلار)": "110.2800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-05-12 00:00:00", "مقدار شاخص (دلار)": "111.3700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-05-11 00:00:00", "مقدار شاخص (دلار)": "106.1100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-05-08 00:00:00", "مقدار شاخص (دلار)": "103.4800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-05-07 00:00:00", "مقدار شاخص (دلار)": "101.8200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-05-06 00:00:00", "مقدار شاخص (دلار)": "103.7000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-05-05 00:00:00", "مقدار شاخص (دلار)": "114.5100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-05-01 00:00:00", "مقدار شاخص (دلار)": "118.2600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-04-30 00:00:00", "مقدار شاخص (دلار)": "124.2400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-04-29 00:00:00", "مقدار شاخص (دلار)": "124.1600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-04-28 00:00:00", "مقدار شاخص (دلار)": "117.6200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-04-27 00:00:00", "مقدار شاخص (دلار)": "113.8900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-04-24 00:00:00", "مقدار شاخص (دلار)": "111.8600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-04-23 00:00:00", "مقدار شاخص (دلار)": "113.2500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-04-22 00:00:00", "مقدار شاخص (دلار)": "113.4400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-04-21 00:00:00", "مقدار شاخص (دلار)": "106.1400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-04-20 00:00:00", "مقدار شاخص (دلار)": "103.4000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-04-17 00:00:00", "مقدار شاخص (دلار)": "98.6300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-04-16 00:00:00", "مقدار شاخص (دلار)": "116.6300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-04-15 00:00:00", "مقدار شاخص (دلار)": "114.9300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-04-14 00:00:00", "مقدار شاخص (دلار)": "118.6900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-04-13 00:00:00", "مقدار شاخص (دلار)": "123.2800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-04-10 00:00:00", "مقدار شاخص (دلار)": "119.0700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-04-09 00:00:00", "مقدار شاخص (دلار)": "119.0300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-04-08 00:00:00", "مقدار شاخص (دلار)": "122.1100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-04-07 00:00:00", "مقدار شاخص (دلار)": "138.2100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-04-02 00:00:00", "مقدار شاخص (دلار)": "127.6100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-04-01 00:00:00", "مقدار شاخص (دلار)": "119.5600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-03-31 00:00:00", "مقدار شاخص (دلار)": "126.6900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-03-30 00:00:00", "مقدار شاخص (دلار)": "121.8800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-03-27 00:00:00", "مقدار شاخص (دلار)": "121.4700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-03-26 00:00:00", "مقدار شاخص (دلار)": "113.3900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-03-25 00:00:00", "مقدار شاخص (دلار)": "109.1400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-03-24 00:00:00", "مقدار شاخص (دلار)": "108.4200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-03-23 00:00:00", "مقدار شاخص (دلار)": "103.7900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-03-20 00:00:00", "مقدار شاخص (دلار)": "118.4200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-03-19 00:00:00", "مقدار شاخص (دلار)": "111.0500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-03-18 00:00:00", "مقدار شاخص (دلار)": "118.0900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-03-17 00:00:00", "مقدار شاخص (دلار)": "108.3900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-03-16 00:00:00", "مقدار شاخص (دلار)": "101.0400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-03-13 00:00:00", "مقدار شاخص (دلار)": "103.2300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-03-12 00:00:00", "مقدار شاخص (دلار)": "102.3800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-03-11 00:00:00", "مقدار شاخص (دلار)": "90.9800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-03-10 00:00:00", "مقدار شاخص (دلار)": "89.8400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-03-09 00:00:00", "مقدار شاخص (دلار)": "94.3500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-03-06 00:00:00", "مقدار شاخص (دلار)": "95.7400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-03-05 00:00:00", "مقدار شاخص (دلار)": "88.5900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-03-04 00:00:00", "مقدار شاخص (دلار)": "81.5600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-03-03 00:00:00", "مقدار شاخص (دلار)": "83.2800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-03-02 00:00:00", "مقدار شاخص (دلار)": "77.2400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-02-27 00:00:00", "مقدار شاخص (دلار)": "71.3200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-02-26 00:00:00", "مقدار شاخص (دلار)": "71.6600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-02-25 00:00:00", "مقدار شاخص (دلار)": "70.6900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-02-24 00:00:00", "مقدار شاخص (دلار)": "71.2100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-02-23 00:00:00", "مقدار شاخص (دلار)": "71.9000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-02-20 00:00:00", "مقدار شاخص (دلار)": "72.7500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-02-19 00:00:00", "مقدار شاخص (دلار)": "73.1700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-02-18 00:00:00", "مقدار شاخص (دلار)": "71.7800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-02-17 00:00:00", "مقدار شاخص (دلار)": "69.7700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-02-16 00:00:00", "مقدار شاخص (دلار)": "70.8100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-02-13 00:00:00", "مقدار شاخص (دلار)": "69.9600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-02-12 00:00:00", "مقدار شاخص (دلار)": "69.8000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-02-11 00:00:00", "مقدار شاخص (دلار)": "71.5200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-02-10 00:00:00", "مقدار شاخص (دلار)": "71.0100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-02-09 00:00:00", "مقدار شاخص (دلار)": "71.1900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-02-06 00:00:00", "مقدار شاخص (دلار)": "70.4500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-02-05 00:00:00", "مقدار شاخص (دلار)": "69.8700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-02-04 00:00:00", "مقدار شاخص (دلار)": "71.1500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-02-03 00:00:00", "مقدار شاخص (دلار)": "70.0100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-02-02 00:00:00", "مقدار شاخص (دلار)": "67.7200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-01-30 00:00:00", "مقدار شاخص (دلار)": "72.2500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-01-29 00:00:00", "مقدار شاخص (دلار)": "71.0000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-01-28 00:00:00", "مقدار شاخص (دلار)": "70.9000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-01-27 00:00:00", "مقدار شاخص (دلار)": "70.2800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-01-26 00:00:00", "مقدار شاخص (دلار)": "67.7000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-01-23 00:00:00", "مقدار شاخص (دلار)": "68.1600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-01-22 00:00:00", "مقدار شاخص (دلار)": "65.4600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-01-21 00:00:00", "مقدار شاخص (دلار)": "66.7200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-01-20 00:00:00", "مقدار شاخص (دلار)": "67.6800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-01-19 00:00:00", "مقدار شاخص (دلار)": "66.9100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-01-16 00:00:00", "مقدار شاخص (دلار)": "66.9700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-01-15 00:00:00", "مقدار شاخص (دلار)": "66.1600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-01-14 00:00:00", "مقدار شاخص (دلار)": "68.8700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-01-13 00:00:00", "مقدار شاخص (دلار)": "67.5800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-01-12 00:00:00", "مقدار شاخص (دلار)": "65.4000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-01-09 00:00:00", "مقدار شاخص (دلار)": "65.1100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-01-08 00:00:00", "مقدار شاخص (دلار)": "63.3400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-01-07 00:00:00", "مقدار شاخص (دلار)": "61.0800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-01-06 00:00:00", "مقدار شاخص (دلار)": "62.1000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-01-05 00:00:00", "مقدار شاخص (دلار)": "63.0000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2026-01-02 00:00:00", "مقدار شاخص (دلار)": "61.9800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-12-31 00:00:00", "مقدار شاخص (دلار)": "61.3500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-12-30 00:00:00", "مقدار شاخص (دلار)": "62.3000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-12-29 00:00:00", "مقدار شاخص (دلار)": "63.1000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-12-24 00:00:00", "مقدار شاخص (دلار)": "63.7000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-12-23 00:00:00", "مقدار شاخص (دلار)": "63.7000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-12-22 00:00:00", "مقدار شاخص (دلار)": "62.2200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-12-19 00:00:00", "مقدار شاخص (دلار)": "61.3500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-12-18 00:00:00", "مقدار شاخص (دلار)": "60.6900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-12-17 00:00:00", "مقدار شاخص (دلار)": "60.6100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-12-16 00:00:00", "مقدار شاخص (دلار)": "59.9300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-12-15 00:00:00", "مقدار شاخص (دلار)": "61.5500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-12-12 00:00:00", "مقدار شاخص (دلار)": "62.1100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-12-11 00:00:00", "مقدار شاخص (دلار)": "61.8700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-12-10 00:00:00", "مقدار شاخص (دلار)": "63.1200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-12-09 00:00:00", "مقدار شاخص (دلار)": "62.6200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-12-08 00:00:00", "مقدار شاخص (دلار)": "63.3000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-12-05 00:00:00", "مقدار شاخص (دلار)": "64.4200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-12-04 00:00:00", "مقدار شاخص (دلار)": "64.1500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-12-03 00:00:00", "مقدار شاخص (دلار)": "63.7500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-12-02 00:00:00", "مقدار شاخص (دلار)": "63.3700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-12-01 00:00:00", "مقدار شاخص (دلار)": "64.2200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-11-28 00:00:00", "مقدار شاخص (دلار)": "64.0700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-11-27 00:00:00", "مقدار شاخص (دلار)": "64.1800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-11-26 00:00:00", "مقدار شاخص (دلار)": "64.8100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-11-25 00:00:00", "مقدار شاخص (دلار)": "63.9900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-11-24 00:00:00", "مقدار شاخص (دلار)": "64.8300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-11-21 00:00:00", "مقدار شاخص (دلار)": "62.7800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-11-20 00:00:00", "مقدار شاخص (دلار)": "63.6400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-11-19 00:00:00", "مقدار شاخص (دلار)": "63.7800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-11-18 00:00:00", "مقدار شاخص (دلار)": "64.8600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-11-17 00:00:00", "مقدار شاخص (دلار)": "63.1600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-11-14 00:00:00", "مقدار شاخص (دلار)": "63.4500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-11-13 00:00:00", "مقدار شاخص (دلار)": "62.1400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-11-12 00:00:00", "مقدار شاخص (دلار)": "61.8800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-11-11 00:00:00", "مقدار شاخص (دلار)": "63.8600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-11-10 00:00:00", "مقدار شاخص (دلار)": "63.0100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-11-07 00:00:00", "مقدار شاخص (دلار)": "63.7200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-11-06 00:00:00", "مقدار شاخص (دلار)": "63.4100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-11-05 00:00:00", "مقدار شاخص (دلار)": "63.5400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-11-04 00:00:00", "مقدار شاخص (دلار)": "65.0400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-11-03 00:00:00", "مقدار شاخص (دلار)": "65.7900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-10-31 00:00:00", "مقدار شاخص (دلار)": "65.4400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-10-30 00:00:00", "مقدار شاخص (دلار)": "65.1100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-10-29 00:00:00", "مقدار شاخص (دلار)": "65.0100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-10-28 00:00:00", "مقدار شاخص (دلار)": "64.0300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-10-27 00:00:00", "مقدار شاخص (دلار)": "65.5200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-10-24 00:00:00", "مقدار شاخص (دلار)": "65.8000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-10-23 00:00:00", "مقدار شاخص (دلار)": "66.3200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-10-22 00:00:00", "مقدار شاخص (دلار)": "62.2800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-10-21 00:00:00", "مقدار شاخص (دلار)": "61.0000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-10-20 00:00:00", "مقدار شاخص (دلار)": "60.7100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-10-17 00:00:00", "مقدار شاخص (دلار)": "61.2300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-10-16 00:00:00", "مقدار شاخص (دلار)": "61.0800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-10-15 00:00:00", "مقدار شاخص (دلار)": "62.3300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-10-14 00:00:00", "مقدار شاخص (دلار)": "63.0000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-10-13 00:00:00", "مقدار شاخص (دلار)": "64.1500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-10-10 00:00:00", "مقدار شاخص (دلار)": "64.4100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-10-09 00:00:00", "مقدار شاخص (دلار)": "67.2300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-10-08 00:00:00", "مقدار شاخص (دلار)": "67.4200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-10-07 00:00:00", "مقدار شاخص (دلار)": "67.1000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-10-06 00:00:00", "مقدار شاخص (دلار)": "67.0900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-10-03 00:00:00", "مقدار شاخص (دلار)": "66.1300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-10-02 00:00:00", "مقدار شاخص (دلار)": "65.4400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-10-01 00:00:00", "مقدار شاخص (دلار)": "66.6700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-09-30 00:00:00", "مقدار شاخص (دلار)": "68.5200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-09-29 00:00:00", "مقدار شاخص (دلار)": "69.0000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-09-26 00:00:00", "مقدار شاخص (دلار)": "71.1500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-09-25 00:00:00", "مقدار شاخص (دلار)": "70.4800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-09-24 00:00:00", "مقدار شاخص (دلار)": "69.6400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-09-23 00:00:00", "مقدار شاخص (دلار)": "67.9600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-09-22 00:00:00", "مقدار شاخص (دلار)": "66.8700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-09-19 00:00:00", "مقدار شاخص (دلار)": "67.0500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-09-18 00:00:00", "مقدار شاخص (دلار)": "67.8300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-09-17 00:00:00", "مقدار شاخص (دلار)": "69.1900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-09-16 00:00:00", "مقدار شاخص (دلار)": "69.6900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-09-15 00:00:00", "مقدار شاخص (دلار)": "67.8800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-09-12 00:00:00", "مقدار شاخص (دلار)": "67.8700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-09-11 00:00:00", "مقدار شاخص (دلار)": "67.2500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-09-10 00:00:00", "مقدار شاخص (دلار)": "67.6200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-09-09 00:00:00", "مقدار شاخص (دلار)": "67.9700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-09-08 00:00:00", "مقدار شاخص (دلار)": "65.4400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-09-05 00:00:00", "مقدار شاخص (دلار)": "64.9200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-09-04 00:00:00", "مقدار شاخص (دلار)": "66.4100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-09-03 00:00:00", "مقدار شاخص (دلار)": "67.7600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-09-02 00:00:00", "مقدار شاخص (دلار)": "68.0900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-09-01 00:00:00", "مقدار شاخص (دلار)": "67.0900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-08-29 00:00:00", "مقدار شاخص (دلار)": "67.8300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-08-28 00:00:00", "مقدار شاخص (دلار)": "68.6100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-08-27 00:00:00", "مقدار شاخص (دلار)": "67.7500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-08-26 00:00:00", "مقدار شاخص (دلار)": "66.8900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-08-22 00:00:00", "مقدار شاخص (دلار)": "68.2900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-08-21 00:00:00", "مقدار شاخص (دلار)": "68.4100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-08-20 00:00:00", "مقدار شاخص (دلار)": "67.6100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-08-19 00:00:00", "مقدار شاخص (دلار)": "66.6200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-08-18 00:00:00", "مقدار شاخص (دلار)": "68.1800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-08-15 00:00:00", "مقدار شاخص (دلار)": "67.3000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-08-14 00:00:00", "مقدار شاخص (دلار)": "68.1200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-08-13 00:00:00", "مقدار شاخص (دلار)": "66.2500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-08-12 00:00:00", "مقدار شاخص (دلار)": "66.8000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-08-11 00:00:00", "مقدار شاخص (دلار)": "67.3600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-08-08 00:00:00", "مقدار شاخص (دلار)": "67.1700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-08-07 00:00:00", "مقدار شاخص (دلار)": "66.9900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-08-06 00:00:00", "مقدار شاخص (دلار)": "67.9700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-08-05 00:00:00", "مقدار شاخص (دلار)": "69.1400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-08-04 00:00:00", "مقدار شاخص (دلار)": "69.5600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-08-01 00:00:00", "مقدار شاخص (دلار)": "70.5500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-07-31 00:00:00", "مقدار شاخص (دلار)": "73.4300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-07-30 00:00:00", "مقدار شاخص (دلار)": "73.9800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-07-29 00:00:00", "مقدار شاخص (دلار)": "73.2100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-07-28 00:00:00", "مقدار شاخص (دلار)": "70.8700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-07-25 00:00:00", "مقدار شاخص (دلار)": "69.2300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-07-24 00:00:00", "مقدار شاخص (دلار)": "70.4200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-07-23 00:00:00", "مقدار شاخص (دلار)": "69.1700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-07-22 00:00:00", "مقدار شاخص (دلار)": "69.6900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-07-21 00:00:00", "مقدار شاخص (دلار)": "71.9200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-07-18 00:00:00", "مقدار شاخص (دلار)": "71.0600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-07-17 00:00:00", "مقدار شاخص (دلار)": "71.3200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-07-16 00:00:00", "مقدار شاخص (دلار)": "69.6700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-07-15 00:00:00", "مقدار شاخص (دلار)": "70.2700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-07-14 00:00:00", "مقدار شاخص (دلار)": "70.9600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-07-11 00:00:00", "مقدار شاخص (دلار)": "72.0600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-07-10 00:00:00", "مقدار شاخص (دلار)": "70.3800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-07-09 00:00:00", "مقدار شاخص (دلار)": "71.9800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-07-08 00:00:00", "مقدار شاخص (دلار)": "72.5000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-07-07 00:00:00", "مقدار شاخص (دلار)": "71.9500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-07-04 00:00:00", "مقدار شاخص (دلار)": "71.0300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-07-03 00:00:00", "مقدار شاخص (دلار)": "70.4200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-07-02 00:00:00", "مقدار شاخص (دلار)": "70.8000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-07-01 00:00:00", "مقدار شاخص (دلار)": "67.6300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-06-30 00:00:00", "مقدار شاخص (دلار)": "68.1500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-06-27 00:00:00", "مقدار شاخص (دلار)": "69.3700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-06-26 00:00:00", "مقدار شاخص (دلار)": "68.5700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-06-25 00:00:00", "مقدار شاخص (دلار)": "68.4000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-06-24 00:00:00", "مقدار شاخص (دلار)": "69.1300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-06-23 00:00:00", "مقدار شاخص (دلار)": "74.3400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-06-20 00:00:00", "مقدار شاخص (دلار)": "78.7300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-06-19 00:00:00", "مقدار شاخص (دلار)": "80.3700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-06-18 00:00:00", "مقدار شاخص (دلار)": "78.3800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-06-17 00:00:00", "مقدار شاخص (دلار)": "78.7000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-06-16 00:00:00", "مقدار شاخص (دلار)": "75.0500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-06-13 00:00:00", "مقدار شاخص (دلار)": "76.0000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-06-12 00:00:00", "مقدار شاخص (دلار)": "70.8400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-06-11 00:00:00", "مقدار شاخص (دلار)": "71.2900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-06-10 00:00:00", "مقدار شاخص (دلار)": "68.4100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-06-09 00:00:00", "مقدار شاخص (دلار)": "68.7300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-06-06 00:00:00", "مقدار شاخص (دلار)": "68.0200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-06-05 00:00:00", "مقدار شاخص (دلار)": "67.1400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-06-04 00:00:00", "مقدار شاخص (دلار)": "66.6900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-06-03 00:00:00", "مقدار شاخص (دلار)": "67.4800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-06-02 00:00:00", "مقدار شاخص (دلار)": "66.5500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-05-30 00:00:00", "مقدار شاخص (دلار)": "64.3200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-05-29 00:00:00", "مقدار شاخص (دلار)": "64.6000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-05-28 00:00:00", "مقدار شاخص (دلار)": "65.7200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-05-27 00:00:00", "مقدار شاخص (دلار)": "64.3200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-05-23 00:00:00", "مقدار شاخص (دلار)": "65.4100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-05-22 00:00:00", "مقدار شاخص (دلار)": "64.8700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-05-21 00:00:00", "مقدار شاخص (دلار)": "65.8600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-05-20 00:00:00", "مقدار شاخص (دلار)": "66.9300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-05-19 00:00:00", "مقدار شاخص (دلار)": "66.2500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-05-16 00:00:00", "مقدار شاخص (دلار)": "65.2000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-05-15 00:00:00", "مقدار شاخص (دلار)": "64.3600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-05-14 00:00:00", "مقدار شاخص (دلار)": "65.9100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-05-13 00:00:00", "مقدار شاخص (دلار)": "66.9300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-05-12 00:00:00", "مقدار شاخص (دلار)": "65.2800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-05-09 00:00:00", "مقدار شاخص (دلار)": "64.2600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-05-08 00:00:00", "مقدار شاخص (دلار)": "62.2200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-05-07 00:00:00", "مقدار شاخص (دلار)": "60.3100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-05-06 00:00:00", "مقدار شاخص (دلار)": "62.3700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-05-02 00:00:00", "مقدار شاخص (دلار)": "61.5700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-05-01 00:00:00", "مقدار شاخص (دلار)": "62.3700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-04-30 00:00:00", "مقدار شاخص (دلار)": "63.3700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-04-29 00:00:00", "مقدار شاخص (دلار)": "64.0400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-04-28 00:00:00", "مقدار شاخص (دلار)": "66.1300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-04-25 00:00:00", "مقدار شاخص (دلار)": "66.9900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-04-24 00:00:00", "مقدار شاخص (دلار)": "67.5000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-04-23 00:00:00", "مقدار شاخص (دلار)": "68.2600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-04-22 00:00:00", "مقدار شاخص (دلار)": "68.9300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-04-17 00:00:00", "مقدار شاخص (دلار)": "69.3300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-04-16 00:00:00", "مقدار شاخص (دلار)": "67.9400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-04-15 00:00:00", "مقدار شاخص (دلار)": "66.5800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-04-14 00:00:00", "مقدار شاخص (دلار)": "67.1800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-04-11 00:00:00", "مقدار شاخص (دلار)": "66.8300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-04-10 00:00:00", "مقدار شاخص (دلار)": "65.3700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-04-09 00:00:00", "مقدار شاخص (دلار)": "67.3000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-04-08 00:00:00", "مقدار شاخص (دلار)": "64.8600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-04-07 00:00:00", "مقدار شاخص (دلار)": "66.1300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-04-04 00:00:00", "مقدار شاخص (دلار)": "68.3600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-04-03 00:00:00", "مقدار شاخص (دلار)": "72.5400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-04-02 00:00:00", "مقدار شاخص (دلار)": "77.2700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-04-01 00:00:00", "مقدار شاخص (دلار)": "77.7800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-03-31 00:00:00", "مقدار شاخص (دلار)": "77.2300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-03-28 00:00:00", "مقدار شاخص (دلار)": "74.6900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-03-27 00:00:00", "مقدار شاخص (دلار)": "74.7200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-03-26 00:00:00", "مقدار شاخص (دلار)": "74.6000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-03-25 00:00:00", "مقدار شاخص (دلار)": "73.7800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-03-24 00:00:00", "مقدار شاخص (دلار)": "73.9600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-03-21 00:00:00", "مقدار شاخص (دلار)": "72.6400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-03-20 00:00:00", "مقدار شاخص (دلار)": "72.6100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-03-19 00:00:00", "مقدار شاخص (دلار)": "71.9400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-03-18 00:00:00", "مقدار شاخص (دلار)": "71.9300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-03-17 00:00:00", "مقدار شاخص (دلار)": "71.9300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-03-14 00:00:00", "مقدار شاخص (دلار)": "71.9400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-03-13 00:00:00", "مقدار شاخص (دلار)": "70.8200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-03-12 00:00:00", "مقدار شاخص (دلار)": "72.3600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-03-11 00:00:00", "مقدار شاخص (دلار)": "71.5100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-03-10 00:00:00", "مقدار شاخص (دلار)": "71.0800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-03-07 00:00:00", "مقدار شاخص (دلار)": "72.4900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-03-06 00:00:00", "مقدار شاخص (دلار)": "71.0800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-03-05 00:00:00", "مقدار شاخص (دلار)": "70.9200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-03-04 00:00:00", "مقدار شاخص (دلار)": "72.3100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-03-03 00:00:00", "مقدار شاخص (دلار)": "72.8500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-02-28 00:00:00", "مقدار شاخص (دلار)": "74.7600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-02-27 00:00:00", "مقدار شاخص (دلار)": "75.0100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-02-26 00:00:00", "مقدار شاخص (دلار)": "73.4900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-02-25 00:00:00", "مقدار شاخص (دلار)": "73.1100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-02-24 00:00:00", "مقدار شاخص (دلار)": "74.8900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-02-21 00:00:00", "مقدار شاخص (دلار)": "74.8800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-02-20 00:00:00", "مقدار شاخص (دلار)": "76.9500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-02-19 00:00:00", "مقدار شاخص (دلار)": "76.3400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-02-18 00:00:00", "مقدار شاخص (دلار)": "76.4600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-02-17 00:00:00", "مقدار شاخص (دلار)": "75.8100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-02-14 00:00:00", "مقدار شاخص (دلار)": "75.1900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-02-13 00:00:00", "مقدار شاخص (دلار)": "75.6100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-02-12 00:00:00", "مقدار شاخص (دلار)": "75.3800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-02-11 00:00:00", "مقدار شاخص (دلار)": "77.6500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-02-10 00:00:00", "مقدار شاخص (دلار)": "76.2300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-02-07 00:00:00", "مقدار شاخص (دلار)": "74.6800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-02-06 00:00:00", "مقدار شاخص (دلار)": "74.5400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-02-05 00:00:00", "مقدار شاخص (دلار)": "74.7100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-02-04 00:00:00", "مقدار شاخص (دلار)": "76.5800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-02-03 00:00:00", "مقدار شاخص (دلار)": "76.4900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-01-31 00:00:00", "مقدار شاخص (دلار)": "77.1100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-01-30 00:00:00", "مقدار شاخص (دلار)": "77.4200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-01-29 00:00:00", "مقدار شاخص (دلار)": "77.0200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-01-28 00:00:00", "مقدار شاخص (دلار)": "78.0100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-01-27 00:00:00", "مقدار شاخص (دلار)": "77.3000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-01-24 00:00:00", "مقدار شاخص (دلار)": "78.7100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-01-23 00:00:00", "مقدار شاخص (دلار)": "78.6200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-01-22 00:00:00", "مقدار شاخص (دلار)": "80.0000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-01-21 00:00:00", "مقدار شاخص (دلار)": "80.5700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-01-20 00:00:00", "مقدار شاخص (دلار)": "81.6800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-01-17 00:00:00", "مقدار شاخص (دلار)": "83.0200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-01-16 00:00:00", "مقدار شاخص (دلار)": "82.3900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-01-15 00:00:00", "مقدار شاخص (دلار)": "83.4800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-01-14 00:00:00", "مقدار شاخص (دلار)": "82.3900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-01-13 00:00:00", "مقدار شاخص (دلار)": "82.6900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-01-10 00:00:00", "مقدار شاخص (دلار)": "79.7600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-01-09 00:00:00", "مقدار شاخص (دلار)": "78.4400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-01-08 00:00:00", "مقدار شاخص (دلار)": "77.3700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-01-07 00:00:00", "مقدار شاخص (دلار)": "77.8400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-01-06 00:00:00", "مقدار شاخص (دلار)": "77.2700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-01-03 00:00:00", "مقدار شاخص (دلار)": "76.7200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2025-01-02 00:00:00", "مقدار شاخص (دلار)": "76.1400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-12-31 00:00:00", "مقدار شاخص (دلار)": "74.5800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-12-30 00:00:00", "مقدار شاخص (دلار)": "74.2400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-12-27 00:00:00", "مقدار شاخص (دلار)": "73.7700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-12-25 00:00:00", "مقدار شاخص (دلار)": "73.5000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-12-24 00:00:00", "مقدار شاخص (دلار)": "73.5000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-12-23 00:00:00", "مقدار شاخص (دلار)": "72.1200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-12-20 00:00:00", "مقدار شاخص (دلار)": "73.1900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-12-19 00:00:00", "مقدار شاخص (دلار)": "73.7500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-12-18 00:00:00", "مقدار شاخص (دلار)": "74.5700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-12-17 00:00:00", "مقدار شاخص (دلار)": "73.1600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-12-16 00:00:00", "مقدار شاخص (دلار)": "74.3000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-12-13 00:00:00", "مقدار شاخص (دلار)": "74.8900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-12-12 00:00:00", "مقدار شاخص (دلار)": "73.5200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-12-11 00:00:00", "مقدار شاخص (دلار)": "74.3800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-12-10 00:00:00", "مقدار شاخص (دلار)": "73.6400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-12-09 00:00:00", "مقدار شاخص (دلار)": "73.7300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-12-06 00:00:00", "مقدار شاخص (دلار)": "73.7800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-12-05 00:00:00", "مقدار شاخص (دلار)": "73.7800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-12-04 00:00:00", "مقدار شاخص (دلار)": "74.6800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-12-03 00:00:00", "مقدار شاخص (دلار)": "74.8000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-12-02 00:00:00", "مقدار شاخص (دلار)": "72.8100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-11-29 00:00:00", "مقدار شاخص (دلار)": "74.1600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-11-28 00:00:00", "مقدار شاخص (دلار)": "73.9200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-11-27 00:00:00", "مقدار شاخص (دلار)": "73.9100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-11-26 00:00:00", "مقدار شاخص (دلار)": "74.5600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-11-25 00:00:00", "مقدار شاخص (دلار)": "74.2700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-11-22 00:00:00", "مقدار شاخص (دلار)": "76.1000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-11-21 00:00:00", "مقدار شاخص (دلار)": "75.0900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-11-20 00:00:00", "مقدار شاخص (دلار)": "74.3300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-11-19 00:00:00", "مقدار شاخص (دلار)": "74.3200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-11-18 00:00:00", "مقدار شاخص (دلار)": "74.3500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-11-15 00:00:00", "مقدار شاخص (دلار)": "73.4500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-11-14 00:00:00", "مقدار شاخص (دلار)": "73.3900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-11-13 00:00:00", "مقدار شاخص (دلار)": "72.8600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-11-12 00:00:00", "مقدار شاخص (دلار)": "72.5600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-11-11 00:00:00", "مقدار شاخص (دلار)": "72.1900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-11-08 00:00:00", "مقدار شاخص (دلار)": "74.0400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-11-07 00:00:00", "مقدار شاخص (دلار)": "75.7300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-11-06 00:00:00", "مقدار شاخص (دلار)": "76.5200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-11-05 00:00:00", "مقدار شاخص (دلار)": "76.9800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-11-04 00:00:00", "مقدار شاخص (دلار)": "74.8900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-11-01 00:00:00", "مقدار شاخص (دلار)": "73.6300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-10-31 00:00:00", "مقدار شاخص (دلار)": "73.2500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-10-30 00:00:00", "مقدار شاخص (دلار)": "73.2100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-10-29 00:00:00", "مقدار شاخص (دلار)": "71.0900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-10-28 00:00:00", "مقدار شاخص (دلار)": "71.8700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-10-25 00:00:00", "مقدار شاخص (دلار)": "75.6200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-10-24 00:00:00", "مقدار شاخص (دلار)": "74.2700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-10-23 00:00:00", "مقدار شاخص (دلار)": "74.6800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-10-22 00:00:00", "مقدار شاخص (دلار)": "75.5900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-10-21 00:00:00", "مقدار شاخص (دلار)": "73.2900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-10-18 00:00:00", "مقدار شاخص (دلار)": "72.7500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-10-17 00:00:00", "مقدار شاخص (دلار)": "74.3700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-10-16 00:00:00", "مقدار شاخص (دلار)": "73.6500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-10-15 00:00:00", "مقدار شاخص (دلار)": "73.6800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-10-14 00:00:00", "مقدار شاخص (دلار)": "78.4700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-10-11 00:00:00", "مقدار شاخص (دلار)": "80.2700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-10-10 00:00:00", "مقدار شاخص (دلار)": "79.4500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-10-09 00:00:00", "مقدار شاخص (دلار)": "77.0600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-10-08 00:00:00", "مقدار شاخص (دلار)": "78.1900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-10-07 00:00:00", "مقدار شاخص (دلار)": "81.7400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-10-04 00:00:00", "مقدار شاخص (دلار)": "79.3200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-10-03 00:00:00", "مقدار شاخص (دلار)": "77.5700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-10-02 00:00:00", "مقدار شاخص (دلار)": "74.8600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-10-01 00:00:00", "مقدار شاخص (دلار)": "75.3000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-09-30 00:00:00", "مقدار شاخص (دلار)": "72.3500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-09-27 00:00:00", "مقدار شاخص (دلار)": "71.6300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-09-26 00:00:00", "مقدار شاخص (دلار)": "73.0600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-09-25 00:00:00", "مقدار شاخص (دلار)": "75.4000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-09-24 00:00:00", "مقدار شاخص (دلار)": "75.2900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-09-23 00:00:00", "مقدار شاخص (دلار)": "74.9500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-09-20 00:00:00", "مقدار شاخص (دلار)": "75.9600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-09-19 00:00:00", "مقدار شاخص (دلار)": "75.9300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-09-18 00:00:00", "مقدار شاخص (دلار)": "74.5200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-09-17 00:00:00", "مقدار شاخص (دلار)": "74.5500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-09-16 00:00:00", "مقدار شاخص (دلار)": "73.9600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-09-13 00:00:00", "مقدار شاخص (دلار)": "73.6800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-09-12 00:00:00", "مقدار شاخص (دلار)": "73.8100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-09-11 00:00:00", "مقدار شاخص (دلار)": "70.3100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-09-10 00:00:00", "مقدار شاخص (دلار)": "70.3400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-09-09 00:00:00", "مقدار شاخص (دلار)": "72.3700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-09-06 00:00:00", "مقدار شاخص (دلار)": "72.8200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-09-05 00:00:00", "مقدار شاخص (دلار)": "74.4700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-09-04 00:00:00", "مقدار شاخص (دلار)": "74.6700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-09-03 00:00:00", "مقدار شاخص (دلار)": "76.4600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-09-02 00:00:00", "مقدار شاخص (دلار)": "77.8200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-08-30 00:00:00", "مقدار شاخص (دلار)": "80.2000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-08-29 00:00:00", "مقدار شاخص (دلار)": "81.5500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-08-28 00:00:00", "مقدار شاخص (دلار)": "80.0400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-08-27 00:00:00", "مقدار شاخص (دلار)": "81.5100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-08-23 00:00:00", "مقدار شاخص (دلار)": "80.3400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-08-22 00:00:00", "مقدار شاخص (دلار)": "78.8000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-08-21 00:00:00", "مقدار شاخص (دلار)": "78.7700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-08-20 00:00:00", "مقدار شاخص (دلار)": "78.8500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-08-19 00:00:00", "مقدار شاخص (دلار)": "81.0900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-08-16 00:00:00", "مقدار شاخص (دلار)": "81.5600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-08-15 00:00:00", "مقدار شاخص (دلار)": "83.0900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-08-14 00:00:00", "مقدار شاخص (دلار)": "82.1500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-08-13 00:00:00", "مقدار شاخص (دلار)": "82.5100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-08-12 00:00:00", "مقدار شاخص (دلار)": "83.0600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-08-09 00:00:00", "مقدار شاخص (دلار)": "81.0700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-08-08 00:00:00", "مقدار شاخص (دلار)": "80.7600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-08-07 00:00:00", "مقدار شاخص (دلار)": "78.2600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-08-06 00:00:00", "مقدار شاخص (دلار)": "76.6200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-08-05 00:00:00", "مقدار شاخص (دلار)": "77.5100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-08-02 00:00:00", "مقدار شاخص (دلار)": "78.3500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-08-01 00:00:00", "مقدار شاخص (دلار)": "81.3700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-07-31 00:00:00", "مقدار شاخص (دلار)": "81.3900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-07-30 00:00:00", "مقدار شاخص (دلار)": "79.2600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-07-29 00:00:00", "مقدار شاخص (دلار)": "80.9400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-07-26 00:00:00", "مقدار شاخص (دلار)": "81.3500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-07-25 00:00:00", "مقدار شاخص (دلار)": "82.5800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-07-24 00:00:00", "مقدار شاخص (دلار)": "83.0100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-07-23 00:00:00", "مقدار شاخص (دلار)": "82.2000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-07-22 00:00:00", "مقدار شاخص (دلار)": "83.4400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-07-19 00:00:00", "مقدار شاخص (دلار)": "85.1900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-07-18 00:00:00", "مقدار شاخص (دلار)": "86.2600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-07-17 00:00:00", "مقدار شاخص (دلار)": "85.7600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-07-16 00:00:00", "مقدار شاخص (دلار)": "86.6000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-07-15 00:00:00", "مقدار شاخص (دلار)": "86.4200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-07-12 00:00:00", "مقدار شاخص (دلار)": "87.3500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-07-11 00:00:00", "مقدار شاخص (دلار)": "86.4900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-07-10 00:00:00", "مقدار شاخص (دلار)": "86.5500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-07-09 00:00:00", "مقدار شاخص (دلار)": "86.4800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-07-08 00:00:00", "مقدار شاخص (دلار)": "87.1500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-07-05 00:00:00", "مقدار شاخص (دلار)": "88.6600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-07-04 00:00:00", "مقدار شاخص (دلار)": "88.3400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-07-03 00:00:00", "مقدار شاخص (دلار)": "88.2500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-07-02 00:00:00", "مقدار شاخص (دلار)": "88.2800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-07-01 00:00:00", "مقدار شاخص (دلار)": "86.5700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-06-28 00:00:00", "مقدار شاخص (دلار)": "87.2600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-06-27 00:00:00", "مقدار شاخص (دلار)": "87.0000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-06-26 00:00:00", "مقدار شاخص (دلار)": "85.7600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-06-25 00:00:00", "مقدار شاخص (دلار)": "86.8100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-06-24 00:00:00", "مقدار شاخص (دلار)": "86.7500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-06-21 00:00:00", "مقدار شاخص (دلار)": "86.4200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-06-20 00:00:00", "مقدار شاخص (دلار)": "85.9200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-06-19 00:00:00", "مقدار شاخص (دلار)": "85.6400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-06-18 00:00:00", "مقدار شاخص (دلار)": "84.7900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-06-17 00:00:00", "مقدار شاخص (دلار)": "82.4500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-06-14 00:00:00", "مقدار شاخص (دلار)": "81.4900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-06-13 00:00:00", "مقدار شاخص (دلار)": "81.4400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-06-12 00:00:00", "مقدار شاخص (دلار)": "80.5200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-06-11 00:00:00", "مقدار شاخص (دلار)": "80.1500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-06-10 00:00:00", "مقدار شاخص (دلار)": "79.5900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-06-07 00:00:00", "مقدار شاخص (دلار)": "78.1200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-06-06 00:00:00", "مقدار شاخص (دلار)": "77.6200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-06-05 00:00:00", "مقدار شاخص (دلار)": "75.4100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-06-04 00:00:00", "مقدار شاخص (دلار)": "75.3300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-06-03 00:00:00", "مقدار شاخص (دلار)": "76.4500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-05-31 00:00:00", "مقدار شاخص (دلار)": "79.4100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-05-30 00:00:00", "مقدار شاخص (دلار)": "81.4200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-05-29 00:00:00", "مقدار شاخص (دلار)": "81.5000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-05-28 00:00:00", "مقدار شاخص (دلار)": "81.3400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-05-24 00:00:00", "مقدار شاخص (دلار)": "78.9200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-05-23 00:00:00", "مقدار شاخص (دلار)": "79.2500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-05-22 00:00:00", "مقدار شاخص (دلار)": "79.9000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-05-21 00:00:00", "مقدار شاخص (دلار)": "81.2200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-05-20 00:00:00", "مقدار شاخص (دلار)": "81.9100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-05-17 00:00:00", "مقدار شاخص (دلار)": "82.2400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-05-16 00:00:00", "مقدار شاخص (دلار)": "81.6500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-05-15 00:00:00", "مقدار شاخص (دلار)": "79.9800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-05-14 00:00:00", "مقدار شاخص (دلار)": "81.0000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-05-13 00:00:00", "مقدار شاخص (دلار)": "83.1800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-05-10 00:00:00", "مقدار شاخص (دلار)": "83.3900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-05-09 00:00:00", "مقدار شاخص (دلار)": "83.2700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-05-08 00:00:00", "مقدار شاخص (دلار)": "82.4400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-05-07 00:00:00", "مقدار شاخص (دلار)": "82.6900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-05-03 00:00:00", "مقدار شاخص (دلار)": "83.6000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-05-02 00:00:00", "مقدار شاخص (دلار)": "84.8100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-05-01 00:00:00", "مقدار شاخص (دلار)": "83.5500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-04-30 00:00:00", "مقدار شاخص (دلار)": "88.2300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-04-29 00:00:00", "مقدار شاخص (دلار)": "88.4400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-04-26 00:00:00", "مقدار شاخص (دلار)": "89.9500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-04-25 00:00:00", "مقدار شاخص (دلار)": "88.1000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-04-24 00:00:00", "مقدار شاخص (دلار)": "89.0200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-04-23 00:00:00", "مقدار شاخص (دلار)": "88.2900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-04-22 00:00:00", "مقدار شاخص (دلار)": "87.3000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-04-19 00:00:00", "مقدار شاخص (دلار)": "87.9600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-04-18 00:00:00", "مقدار شاخص (دلار)": "88.3400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-04-17 00:00:00", "مقدار شاخص (دلار)": "89.5400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-04-15 00:00:00", "مقدار شاخص (دلار)": "90.8400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-04-12 00:00:00", "مقدار شاخص (دلار)": "93.1200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-04-11 00:00:00", "مقدار شاخص (دلار)": "91.4900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-04-10 00:00:00", "مقدار شاخص (دلار)": "91.5700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-04-09 00:00:00", "مقدار شاخص (دلار)": "92.1300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-04-08 00:00:00", "مقدار شاخص (دلار)": "91.7300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-04-05 00:00:00", "مقدار شاخص (دلار)": "92.8100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-04-04 00:00:00", "مقدار شاخص (دلار)": "90.3200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-04-03 00:00:00", "مقدار شاخص (دلار)": "90.6000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-04-02 00:00:00", "مقدار شاخص (دلار)": "87.6300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-03-28 00:00:00", "مقدار شاخص (دلار)": "86.1700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-03-27 00:00:00", "مقدار شاخص (دلار)": "84.9400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-03-26 00:00:00", "مقدار شاخص (دلار)": "85.9100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-03-25 00:00:00", "مقدار شاخص (دلار)": "86.1800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-03-22 00:00:00", "مقدار شاخص (دلار)": "84.8700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-03-21 00:00:00", "مقدار شاخص (دلار)": "84.9200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-03-20 00:00:00", "مقدار شاخص (دلار)": "85.7700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-03-19 00:00:00", "مقدار شاخص (دلار)": "87.3600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-03-18 00:00:00", "مقدار شاخص (دلار)": "86.4700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-03-15 00:00:00", "مقدار شاخص (دلار)": "85.3900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-03-14 00:00:00", "مقدار شاخص (دلار)": "86.1600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-03-13 00:00:00", "مقدار شاخص (دلار)": "83.9500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-03-12 00:00:00", "مقدار شاخص (دلار)": "83.6600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-03-11 00:00:00", "مقدار شاخص (دلار)": "83.4400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-03-08 00:00:00", "مقدار شاخص (دلار)": "84.2900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-03-07 00:00:00", "مقدار شاخص (دلار)": "84.8800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-03-06 00:00:00", "مقدار شاخص (دلار)": "86.5900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-03-05 00:00:00", "مقدار شاخص (دلار)": "85.8200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-03-04 00:00:00", "مقدار شاخص (دلار)": "86.5800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-03-01 00:00:00", "مقدار شاخص (دلار)": "84.8200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-02-29 00:00:00", "مقدار شاخص (دلار)": "84.5700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-02-28 00:00:00", "مقدار شاخص (دلار)": "84.0800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-02-27 00:00:00", "مقدار شاخص (دلار)": "83.8000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-02-26 00:00:00", "مقدار شاخص (دلار)": "84.0100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-02-23 00:00:00", "مقدار شاخص (دلار)": "84.1800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-02-22 00:00:00", "مقدار شاخص (دلار)": "85.8400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-02-21 00:00:00", "مقدار شاخص (دلار)": "84.7700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-02-20 00:00:00", "مقدار شاخص (دلار)": "84.7800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-02-19 00:00:00", "مقدار شاخص (دلار)": "85.5200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-02-16 00:00:00", "مقدار شاخص (دلار)": "84.8800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-02-15 00:00:00", "مقدار شاخص (دلار)": "84.3300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-02-14 00:00:00", "مقدار شاخص (دلار)": "84.4100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-02-13 00:00:00", "مقدار شاخص (دلار)": "84.7200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-02-12 00:00:00", "مقدار شاخص (دلار)": "83.8800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-02-09 00:00:00", "مقدار شاخص (دلار)": "83.5800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-02-08 00:00:00", "مقدار شاخص (دلار)": "83.0100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-02-07 00:00:00", "مقدار شاخص (دلار)": "81.1800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-02-05 00:00:00", "مقدار شاخص (دلار)": "79.3000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-02-02 00:00:00", "مقدار شاخص (دلار)": "79.5400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-02-01 00:00:00", "مقدار شاخص (دلار)": "82.2000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-01-31 00:00:00", "مقدار شاخص (دلار)": "82.9800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-01-30 00:00:00", "مقدار شاخص (دلار)": "84.1400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-01-29 00:00:00", "مقدار شاخص (دلار)": "83.9900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-01-26 00:00:00", "مقدار شاخص (دلار)": "83.3400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-01-25 00:00:00", "مقدار شاخص (دلار)": "82.3300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-01-24 00:00:00", "مقدار شاخص (دلار)": "82.1500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-01-23 00:00:00", "مقدار شاخص (دلار)": "82.0400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-01-22 00:00:00", "مقدار شاخص (دلار)": "81.7000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-01-19 00:00:00", "مقدار شاخص (دلار)": "80.7100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-01-18 00:00:00", "مقدار شاخص (دلار)": "81.0400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-01-17 00:00:00", "مقدار شاخص (دلار)": "78.8800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-01-16 00:00:00", "مقدار شاخص (دلار)": "80.1500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-01-15 00:00:00", "مقدار شاخص (دلار)": "79.7600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-01-12 00:00:00", "مقدار شاخص (دلار)": "79.8900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-01-11 00:00:00", "مقدار شاخص (دلار)": "80.2100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-01-10 00:00:00", "مقدار شاخص (دلار)": "78.4600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-01-09 00:00:00", "مقدار شاخص (دلار)": "77.9700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-01-08 00:00:00", "مقدار شاخص (دلار)": "75.4700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-01-05 00:00:00", "مقدار شاخص (دلار)": "78.3100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-01-04 00:00:00", "مقدار شاخص (دلار)": "75.7900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-01-03 00:00:00", "مقدار شاخص (دلار)": "77.1800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2024-01-02 00:00:00", "مقدار شاخص (دلار)": "76.2400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-12-29 00:00:00", "مقدار شاخص (دلار)": "77.6900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-12-28 00:00:00", "مقدار شاخص (دلار)": "79.0400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-12-27 00:00:00", "مقدار شاخص (دلار)": "80.9700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-12-22 00:00:00", "مقدار شاخص (دلار)": "80.2300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-12-21 00:00:00", "مقدار شاخص (دلار)": "80.7300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-12-20 00:00:00", "مقدار شاخص (دلار)": "81.1000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-12-19 00:00:00", "مقدار شاخص (دلار)": "79.8200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-12-18 00:00:00", "مقدار شاخص (دلار)": "78.8900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-12-15 00:00:00", "مقدار شاخص (دلار)": "76.8400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-12-14 00:00:00", "مقدار شاخص (دلار)": "77.0500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-12-13 00:00:00", "مقدار شاخص (دلار)": "74.1400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-12-12 00:00:00", "مقدار شاخص (دلار)": "74.1100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-12-11 00:00:00", "مقدار شاخص (دلار)": "75.7500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-12-08 00:00:00", "مقدار شاخص (دلار)": "75.9400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-12-07 00:00:00", "مقدار شاخص (دلار)": "74.2100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-12-06 00:00:00", "مقدار شاخص (دلار)": "74.3300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-12-05 00:00:00", "مقدار شاخص (دلار)": "77.2700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-12-04 00:00:00", "مقدار شاخص (دلار)": "78.1600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-12-01 00:00:00", "مقدار شاخص (دلار)": "78.7200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-11-30 00:00:00", "مقدار شاخص (دلار)": "81.7200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-11-29 00:00:00", "مقدار شاخص (دلار)": "82.9800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-11-28 00:00:00", "مقدار شاخص (دلار)": "81.6600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-11-27 00:00:00", "مقدار شاخص (دلار)": "79.4900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-11-24 00:00:00", "مقدار شاخص (دلار)": "79.8200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-11-23 00:00:00", "مقدار شاخص (دلار)": "80.8500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-11-22 00:00:00", "مقدار شاخص (دلار)": "81.7600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-11-21 00:00:00", "مقدار شاخص (دلار)": "82.4200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-11-20 00:00:00", "مقدار شاخص (دلار)": "83.2500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-11-17 00:00:00", "مقدار شاخص (دلار)": "81.2200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-11-16 00:00:00", "مقدار شاخص (دلار)": "77.7300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-11-15 00:00:00", "مقدار شاخص (دلار)": "82.4000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-11-14 00:00:00", "مقدار شاخص (دلار)": "84.2000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-11-13 00:00:00", "مقدار شاخص (دلار)": "84.0900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-11-10 00:00:00", "مقدار شاخص (دلار)": "83.6600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-11-09 00:00:00", "مقدار شاخص (دلار)": "81.7400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-11-08 00:00:00", "مقدار شاخص (دلار)": "81.4600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-11-07 00:00:00", "مقدار شاخص (دلار)": "83.4300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-11-06 00:00:00", "مقدار شاخص (دلار)": "87.3100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-11-03 00:00:00", "مقدار شاخص (دلار)": "87.5500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-11-02 00:00:00", "مقدار شاخص (دلار)": "89.0200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-11-01 00:00:00", "مقدار شاخص (دلار)": "86.9200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-10-31 00:00:00", "مقدار شاخص (دلار)": "86.8200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-10-30 00:00:00", "مقدار شاخص (دلار)": "90.7300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-10-27 00:00:00", "مقدار شاخص (دلار)": "90.7300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-10-26 00:00:00", "مقدار شاخص (دلار)": "88.4500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-10-25 00:00:00", "مقدار شاخص (دلار)": "90.1400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-10-24 00:00:00", "مقدار شاخص (دلار)": "88.0000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-10-23 00:00:00", "مقدار شاخص (دلار)": "91.8800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-10-20 00:00:00", "مقدار شاخص (دلار)": "93.7200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-10-19 00:00:00", "مقدار شاخص (دلار)": "93.1200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-10-18 00:00:00", "مقدار شاخص (دلار)": "91.9900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-10-17 00:00:00", "مقدار شاخص (دلار)": "92.5200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-10-16 00:00:00", "مقدار شاخص (دلار)": "90.9900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-10-13 00:00:00", "مقدار شاخص (دلار)": "94.3300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-10-12 00:00:00", "مقدار شاخص (دلار)": "88.4000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-10-11 00:00:00", "مقدار شاخص (دلار)": "87.5800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-10-10 00:00:00", "مقدار شاخص (دلار)": "90.7000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-10-09 00:00:00", "مقدار شاخص (دلار)": "91.3700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-10-06 00:00:00", "مقدار شاخص (دلار)": "87.8600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-10-05 00:00:00", "مقدار شاخص (دلار)": "88.2800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-10-04 00:00:00", "مقدار شاخص (دلار)": "89.8300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-10-03 00:00:00", "مقدار شاخص (دلار)": "94.4600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-10-02 00:00:00", "مقدار شاخص (دلار)": "91.2100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-09-29 00:00:00", "مقدار شاخص (دلار)": "95.8600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-09-28 00:00:00", "مقدار شاخص (دلار)": "96.6400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-09-27 00:00:00", "مقدار شاخص (دلار)": "97.1000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-09-26 00:00:00", "مقدار شاخص (دلار)": "94.4600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-09-25 00:00:00", "مقدار شاخص (دلار)": "94.0100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-09-22 00:00:00", "مقدار شاخص (دلار)": "93.9900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-09-21 00:00:00", "مقدار شاخص (دلار)": "93.7000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-09-20 00:00:00", "مقدار شاخص (دلار)": "94.5600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-09-19 00:00:00", "مقدار شاخص (دلار)": "96.1100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-09-18 00:00:00", "مقدار شاخص (دلار)": "95.9500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-09-15 00:00:00", "مقدار شاخص (دلار)": "95.5500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-09-14 00:00:00", "مقدار شاخص (دلار)": "95.2000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-09-13 00:00:00", "مقدار شاخص (دلار)": "93.0400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-09-12 00:00:00", "مقدار شاخص (دلار)": "93.5800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-09-11 00:00:00", "مقدار شاخص (دلار)": "91.9700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-09-08 00:00:00", "مقدار شاخص (دلار)": "91.8500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-09-07 00:00:00", "مقدار شاخص (دلار)": "91.1600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-09-06 00:00:00", "مقدار شاخص (دلار)": "91.7900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-09-05 00:00:00", "مقدار شاخص (دلار)": "91.2500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-09-04 00:00:00", "مقدار شاخص (دلار)": "90.4200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-09-01 00:00:00", "مقدار شاخص (دلار)": "89.9800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-08-31 00:00:00", "مقدار شاخص (دلار)": "87.2900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-08-30 00:00:00", "مقدار شاخص (دلار)": "86.6200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-08-29 00:00:00", "مقدار شاخص (دلار)": "86.3700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-08-25 00:00:00", "مقدار شاخص (دلار)": "85.4200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-08-24 00:00:00", "مقدار شاخص (دلار)": "84.0700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-08-23 00:00:00", "مقدار شاخص (دلار)": "83.9400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-08-22 00:00:00", "مقدار شاخص (دلار)": "84.7000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-08-21 00:00:00", "مقدار شاخص (دلار)": "85.4400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-08-18 00:00:00", "مقدار شاخص (دلار)": "85.9200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-08-17 00:00:00", "مقدار شاخص (دلار)": "85.2400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-08-16 00:00:00", "مقدار شاخص (دلار)": "84.4900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-08-15 00:00:00", "مقدار شاخص (دلار)": "86.2800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-08-14 00:00:00", "مقدار شاخص (دلار)": "87.4000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-08-11 00:00:00", "مقدار شاخص (دلار)": "87.9300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-08-10 00:00:00", "مقدار شاخص (دلار)": "87.4400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-08-09 00:00:00", "مقدار شاخص (دلار)": "89.3100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-08-08 00:00:00", "مقدار شاخص (دلار)": "88.0000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-08-07 00:00:00", "مقدار شاخص (دلار)": "86.4700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-08-04 00:00:00", "مقدار شاخص (دلار)": "87.3800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-08-03 00:00:00", "مقدار شاخص (دلار)": "86.1900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-08-02 00:00:00", "مقدار شاخص (دلار)": "84.0100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-08-01 00:00:00", "مقدار شاخص (دلار)": "85.3400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-07-31 00:00:00", "مقدار شاخص (دلار)": "85.2200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-07-28 00:00:00", "مقدار شاخص (دلار)": "84.4900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-07-27 00:00:00", "مقدار شاخص (دلار)": "84.2800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-07-26 00:00:00", "مقدار شاخص (دلار)": "82.9800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-07-25 00:00:00", "مقدار شاخص (دلار)": "83.4600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-07-24 00:00:00", "مقدار شاخص (دلار)": "82.5300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-07-21 00:00:00", "مقدار شاخص (دلار)": "81.0600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-07-20 00:00:00", "مقدار شاخص (دلار)": "79.6200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-07-19 00:00:00", "مقدار شاخص (دلار)": "79.3800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-07-18 00:00:00", "مقدار شاخص (دلار)": "79.5400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-07-17 00:00:00", "مقدار شاخص (دلار)": "77.8000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-07-14 00:00:00", "مقدار شاخص (دلار)": "79.9000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-07-13 00:00:00", "مقدار شاخص (دلار)": "81.3100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-07-12 00:00:00", "مقدار شاخص (دلار)": "80.3500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-07-11 00:00:00", "مقدار شاخص (دلار)": "79.5400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-07-10 00:00:00", "مقدار شاخص (دلار)": "77.8300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-07-07 00:00:00", "مقدار شاخص (دلار)": "78.7700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-07-06 00:00:00", "مقدار شاخص (دلار)": "76.7200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-07-05 00:00:00", "مقدار شاخص (دلار)": "76.7400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-07-04 00:00:00", "مقدار شاخص (دلار)": "76.2300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-07-03 00:00:00", "مقدار شاخص (دلار)": "74.5200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-06-30 00:00:00", "مقدار شاخص (دلار)": "74.5100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-06-29 00:00:00", "مقدار شاخص (دلار)": "73.8600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-06-28 00:00:00", "مقدار شاخص (دلار)": "73.6400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-06-27 00:00:00", "مقدار شاخص (دلار)": "71.8800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-06-26 00:00:00", "مقدار شاخص (دلار)": "73.8600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-06-23 00:00:00", "مقدار شاخص (دلار)": "73.5600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-06-22 00:00:00", "مقدار شاخص (دلار)": "73.9300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-06-21 00:00:00", "مقدار شاخص (دلار)": "76.9200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-06-20 00:00:00", "مقدار شاخص (دلار)": "75.7900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-06-19 00:00:00", "مقدار شاخص (دلار)": "76.0900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-06-16 00:00:00", "مقدار شاخص (دلار)": "76.7600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-06-15 00:00:00", "مقدار شاخص (دلار)": "75.7500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-06-14 00:00:00", "مقدار شاخص (دلار)": "73.3900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-06-13 00:00:00", "مقدار شاخص (دلار)": "74.2400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-06-12 00:00:00", "مقدار شاخص (دلار)": "71.8000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-06-09 00:00:00", "مقدار شاخص (دلار)": "74.7400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-06-08 00:00:00", "مقدار شاخص (دلار)": "75.8800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-06-07 00:00:00", "مقدار شاخص (دلار)": "76.8500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-06-06 00:00:00", "مقدار شاخص (دلار)": "76.2200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-06-05 00:00:00", "مقدار شاخص (دلار)": "76.6100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-06-02 00:00:00", "مقدار شاخص (دلار)": "76.0000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-06-01 00:00:00", "مقدار شاخص (دلار)": "74.1800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-05-31 00:00:00", "مقدار شاخص (دلار)": "71.9800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-05-30 00:00:00", "مقدار شاخص (دلار)": "73.3800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-05-26 00:00:00", "مقدار شاخص (دلار)": "76.3300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-05-25 00:00:00", "مقدار شاخص (دلار)": "75.6600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-05-24 00:00:00", "مقدار شاخص (دلار)": "77.9900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-05-23 00:00:00", "مقدار شاخص (دلار)": "76.6600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-05-22 00:00:00", "مقدار شاخص (دلار)": "75.7700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-05-19 00:00:00", "مقدار شاخص (دلار)": "75.4200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-05-18 00:00:00", "مقدار شاخص (دلار)": "75.7500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-05-17 00:00:00", "مقدار شاخص (دلار)": "76.9800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-05-16 00:00:00", "مقدار شاخص (دلار)": "75.1500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-05-15 00:00:00", "مقدار شاخص (دلار)": "75.4600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-05-12 00:00:00", "مقدار شاخص (دلار)": "74.5400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-05-11 00:00:00", "مقدار شاخص (دلار)": "75.3200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-05-10 00:00:00", "مقدار شاخص (دلار)": "76.7000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-05-09 00:00:00", "مقدار شاخص (دلار)": "77.7600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-05-05 00:00:00", "مقدار شاخص (دلار)": "75.8500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-05-04 00:00:00", "مقدار شاخص (دلار)": "73.0000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-05-03 00:00:00", "مقدار شاخص (دلار)": "72.9100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-05-02 00:00:00", "مقدار شاخص (دلار)": "76.7100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-04-28 00:00:00", "مقدار شاخص (دلار)": "81.3200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-04-27 00:00:00", "مقدار شاخص (دلار)": "80.1100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-04-26 00:00:00", "مقدار شاخص (دلار)": "79.1900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-04-25 00:00:00", "مقدار شاخص (دلار)": "82.1300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-04-24 00:00:00", "مقدار شاخص (دلار)": "84.2300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-04-21 00:00:00", "مقدار شاخص (دلار)": "83.3600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-04-20 00:00:00", "مقدار شاخص (دلار)": "83.2900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-04-19 00:00:00", "مقدار شاخص (دلار)": "85.3400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-04-18 00:00:00", "مقدار شاخص (دلار)": "85.4800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-04-17 00:00:00", "مقدار شاخص (دلار)": "85.6300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-04-14 00:00:00", "مقدار شاخص (دلار)": "87.3100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-04-13 00:00:00", "مقدار شاخص (دلار)": "86.5100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-04-12 00:00:00", "مقدار شاخص (دلار)": "88.3100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-04-11 00:00:00", "مقدار شاخص (دلار)": "87.3200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-04-06 00:00:00", "مقدار شاخص (دلار)": "86.5600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-04-05 00:00:00", "مقدار شاخص (دلار)": "85.8900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-04-04 00:00:00", "مقدار شاخص (دلار)": "85.7000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-04-03 00:00:00", "مقدار شاخص (دلار)": "85.8100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-03-31 00:00:00", "مقدار شاخص (دلار)": "79.1900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-03-30 00:00:00", "مقدار شاخص (دلار)": "78.4500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-03-29 00:00:00", "مقدار شاخص (دلار)": "77.5100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-03-28 00:00:00", "مقدار شاخص (دلار)": "78.0700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-03-27 00:00:00", "مقدار شاخص (دلار)": "76.8000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-03-24 00:00:00", "مقدار شاخص (دلار)": "73.6300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-03-23 00:00:00", "مقدار شاخص (دلار)": "74.3100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-03-22 00:00:00", "مقدار شاخص (دلار)": "76.0800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-03-21 00:00:00", "مقدار شاخص (دلار)": "74.7800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-03-20 00:00:00", "مقدار شاخص (دلار)": "72.4200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-03-17 00:00:00", "مقدار شاخص (دلار)": "71.0300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-03-16 00:00:00", "مقدار شاخص (دلار)": "73.1200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-03-15 00:00:00", "مقدار شاخص (دلار)": "74.3000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-03-14 00:00:00", "مقدار شاخص (دلار)": "76.7700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-03-13 00:00:00", "مقدار شاخص (دلار)": "79.6700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-03-10 00:00:00", "مقدار شاخص (دلار)": "82.3000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-03-09 00:00:00", "مقدار شاخص (دلار)": "81.0000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-03-08 00:00:00", "مقدار شاخص (دلار)": "82.1000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-03-06 00:00:00", "مقدار شاخص (دلار)": "85.8600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-03-03 00:00:00", "مقدار شاخص (دلار)": "85.7400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-03-02 00:00:00", "مقدار شاخص (دلار)": "84.1500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-03-01 00:00:00", "مقدار شاخص (دلار)": "83.6800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-02-28 00:00:00", "مقدار شاخص (دلار)": "83.2100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-02-27 00:00:00", "مقدار شاخص (دلار)": "81.2400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-02-24 00:00:00", "مقدار شاخص (دلار)": "82.3100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-02-23 00:00:00", "مقدار شاخص (دلار)": "82.0800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-02-22 00:00:00", "مقدار شاخص (دلار)": "79.5500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-02-21 00:00:00", "مقدار شاخص (دلار)": "82.1400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-02-20 00:00:00", "مقدار شاخص (دلار)": "82.7900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-02-17 00:00:00", "مقدار شاخص (دلار)": "81.9700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-02-16 00:00:00", "مقدار شاخص (دلار)": "83.8400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-02-15 00:00:00", "مقدار شاخص (دلار)": "84.1100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-02-14 00:00:00", "مقدار شاخص (دلار)": "84.9600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-02-13 00:00:00", "مقدار شاخص (دلار)": "85.9800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-02-10 00:00:00", "مقدار شاخص (دلار)": "85.4600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-02-09 00:00:00", "مقدار شاخص (دلار)": "83.4600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-02-08 00:00:00", "مقدار شاخص (دلار)": "84.1700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-02-07 00:00:00", "مقدار شاخص (دلار)": "82.9200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-02-06 00:00:00", "مقدار شاخص (دلار)": "80.4800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-02-03 00:00:00", "مقدار شاخص (دلار)": "78.8500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-02-02 00:00:00", "مقدار شاخص (دلار)": "80.5700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-02-01 00:00:00", "مقدار شاخص (دلار)": "81.6100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-01-31 00:00:00", "مقدار شاخص (دلار)": "83.4200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-01-30 00:00:00", "مقدار شاخص (دلار)": "84.9000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-01-27 00:00:00", "مقدار شاخص (دلار)": "85.3600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-01-26 00:00:00", "مقدار شاخص (دلار)": "86.2900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-01-25 00:00:00", "مقدار شاخص (دلار)": "85.0800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-01-24 00:00:00", "مقدار شاخص (دلار)": "85.2500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-01-23 00:00:00", "مقدار شاخص (دلار)": "87.5400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-01-20 00:00:00", "مقدار شاخص (دلار)": "86.9600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-01-19 00:00:00", "مقدار شاخص (دلار)": "85.0800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-01-18 00:00:00", "مقدار شاخص (دلار)": "83.7800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-01-17 00:00:00", "مقدار شاخص (دلار)": "84.3800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-01-16 00:00:00", "مقدار شاخص (دلار)": "82.6500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-01-13 00:00:00", "مقدار شاخص (دلار)": "83.4300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-01-12 00:00:00", "مقدار شاخص (دلار)": "82.5900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-01-11 00:00:00", "مقدار شاخص (دلار)": "81.1100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-01-10 00:00:00", "مقدار شاخص (دلار)": "78.4000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-01-09 00:00:00", "مقدار شاخص (دلار)": "77.5000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-01-06 00:00:00", "مقدار شاخص (دلار)": "76.4100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-01-05 00:00:00", "مقدار شاخص (دلار)": "76.7300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-01-04 00:00:00", "مقدار شاخص (دلار)": "75.3100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2023-01-03 00:00:00", "مقدار شاخص (دلار)": "80.3600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-12-30 00:00:00", "مقدار شاخص (دلار)": "82.8200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-12-29 00:00:00", "مقدار شاخص (دلار)": "80.9600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-12-28 00:00:00", "مقدار شاخص (دلار)": "81.7000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-12-23 00:00:00", "مقدار شاخص (دلار)": "82.4500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-12-22 00:00:00", "مقدار شاخص (دلار)": "79.5800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-12-21 00:00:00", "مقدار شاخص (دلار)": "80.2500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-12-20 00:00:00", "مقدار شاخص (دلار)": "79.4500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-12-19 00:00:00", "مقدار شاخص (دلار)": "81.6600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-12-16 00:00:00", "مقدار شاخص (دلار)": "80.2000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-12-15 00:00:00", "مقدار شاخص (دلار)": "82.3400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-12-14 00:00:00", "مقدار شاخص (دلار)": "83.3300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-12-12 00:00:00", "مقدار شاخص (دلار)": "78.0000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-12-09 00:00:00", "مقدار شاخص (دلار)": "76.3700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-12-08 00:00:00", "مقدار شاخص (دلار)": "76.0200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-12-07 00:00:00", "مقدار شاخص (دلار)": "77.1100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-12-06 00:00:00", "مقدار شاخص (دلار)": "79.9200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-12-05 00:00:00", "مقدار شاخص (دلار)": "83.3600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-12-02 00:00:00", "مقدار شاخص (دلار)": "86.5400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-12-01 00:00:00", "مقدار شاخص (دلار)": "86.2800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-11-30 00:00:00", "مقدار شاخص (دلار)": "85.6100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-11-29 00:00:00", "مقدار شاخص (دلار)": "83.2200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-11-28 00:00:00", "مقدار شاخص (دلار)": "83.5000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-11-25 00:00:00", "مقدار شاخص (دلار)": "83.4000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-11-24 00:00:00", "مقدار شاخص (دلار)": "85.5900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-11-23 00:00:00", "مقدار شاخص (دلار)": "85.9000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-11-22 00:00:00", "مقدار شاخص (دلار)": "88.6500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-11-21 00:00:00", "مقدار شاخص (دلار)": "88.4400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-11-18 00:00:00", "مقدار شاخص (دلار)": "88.9300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-11-17 00:00:00", "مقدار شاخص (دلار)": "91.0000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-11-16 00:00:00", "مقدار شاخص (دلار)": "92.6100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-11-15 00:00:00", "مقدار شاخص (دلار)": "94.3000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-11-14 00:00:00", "مقدار شاخص (دلار)": "93.5900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-11-11 00:00:00", "مقدار شاخص (دلار)": "96.3700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-11-10 00:00:00", "مقدار شاخص (دلار)": "94.2500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-11-09 00:00:00", "مقدار شاخص (دلار)": "93.0500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-11-08 00:00:00", "مقدار شاخص (دلار)": "96.8500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-11-07 00:00:00", "مقدار شاخص (دلار)": "99.8700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-11-04 00:00:00", "مقدار شاخص (دلار)": "99.5300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-11-03 00:00:00", "مقدار شاخص (دلار)": "95.2900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-11-02 00:00:00", "مقدار شاخص (دلار)": "96.0700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-11-01 00:00:00", "مقدار شاخص (دلار)": "95.1200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-10-31 00:00:00", "مقدار شاخص (دلار)": "93.3000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-10-28 00:00:00", "مقدار شاخص (دلار)": "94.6400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-10-27 00:00:00", "مقدار شاخص (دلار)": "94.1700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-10-26 00:00:00", "مقدار شاخص (دلار)": "92.9300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-10-24 00:00:00", "مقدار شاخص (دلار)": "91.5700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-10-21 00:00:00", "مقدار شاخص (دلار)": "91.8200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-10-20 00:00:00", "مقدار شاخص (دلار)": "91.5200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-10-19 00:00:00", "مقدار شاخص (دلار)": "91.3400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-10-18 00:00:00", "مقدار شاخص (دلار)": "89.4600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-10-17 00:00:00", "مقدار شاخص (دلار)": "91.0400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-10-14 00:00:00", "مقدار شاخص (دلار)": "92.2200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-10-13 00:00:00", "مقدار شاخص (دلار)": "95.1600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-10-12 00:00:00", "مقدار شاخص (دلار)": "93.4400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-10-11 00:00:00", "مقدار شاخص (دلار)": "95.1700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-10-10 00:00:00", "مقدار شاخص (دلار)": "97.1300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-10-07 00:00:00", "مقدار شاخص (دلار)": "98.8800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-10-06 00:00:00", "مقدار شاخص (دلار)": "95.6500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-10-05 00:00:00", "مقدار شاخص (دلار)": "94.3500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-10-04 00:00:00", "مقدار شاخص (دلار)": "93.7400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-10-03 00:00:00", "مقدار شاخص (دلار)": "90.6800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-09-30 00:00:00", "مقدار شاخص (دلار)": "88.9000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-09-29 00:00:00", "مقدار شاخص (دلار)": "89.4100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-09-28 00:00:00", "مقدار شاخص (دلار)": "89.5500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-09-27 00:00:00", "مقدار شاخص (دلار)": "85.9700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-09-26 00:00:00", "مقدار شاخص (دلار)": "82.5500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-09-23 00:00:00", "مقدار شاخص (دلار)": "84.2900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-09-22 00:00:00", "مقدار شاخص (دلار)": "90.4000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-09-21 00:00:00", "مقدار شاخص (دلار)": "89.8600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-09-20 00:00:00", "مقدار شاخص (دلار)": "89.6200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-09-16 00:00:00", "مقدار شاخص (دلار)": "89.4300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-09-15 00:00:00", "مقدار شاخص (دلار)": "89.2800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-09-14 00:00:00", "مقدار شاخص (دلار)": "92.8300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-09-13 00:00:00", "مقدار شاخص (دلار)": "92.0400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-09-12 00:00:00", "مقدار شاخص (دلار)": "93.4500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-09-09 00:00:00", "مقدار شاخص (دلار)": "91.6800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-09-08 00:00:00", "مقدار شاخص (دلار)": "87.9900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-09-07 00:00:00", "مقدار شاخص (دلار)": "86.8300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-09-06 00:00:00", "مقدار شاخص (دلار)": "91.4300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-09-05 00:00:00", "مقدار شاخص (دلار)": "94.2200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-09-02 00:00:00", "مقدار شاخص (دلار)": "93.0900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-09-01 00:00:00", "مقدار شاخص (دلار)": "92.2400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-08-31 00:00:00", "مقدار شاخص (دلار)": "96.5500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-08-30 00:00:00", "مقدار شاخص (دلار)": "99.3400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-08-26 00:00:00", "مقدار شاخص (دلار)": "101.1300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-08-25 00:00:00", "مقدار شاخص (دلار)": "98.8100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-08-24 00:00:00", "مقدار شاخص (دلار)": "99.8700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-08-23 00:00:00", "مقدار شاخص (دلار)": "99.4900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-08-22 00:00:00", "مقدار شاخص (دلار)": "95.0600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-08-19 00:00:00", "مقدار شاخص (دلار)": "96.4500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-08-18 00:00:00", "مقدار شاخص (دلار)": "96.3500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-08-17 00:00:00", "مقدار شاخص (دلار)": "97.2200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-08-16 00:00:00", "مقدار شاخص (دلار)": "95.3600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-08-15 00:00:00", "مقدار شاخص (دلار)": "98.2500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-08-12 00:00:00", "مقدار شاخص (دلار)": "103.7000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-08-11 00:00:00", "مقدار شاخص (دلار)": "107.1900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-08-10 00:00:00", "مقدار شاخص (دلار)": "105.0600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-08-09 00:00:00", "مقدار شاخص (دلار)": "103.8100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-08-08 00:00:00", "مقدار شاخص (دلار)": "103.4600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-08-05 00:00:00", "مقدار شاخص (دلار)": "100.3100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-08-04 00:00:00", "مقدار شاخص (دلار)": "97.9900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-08-03 00:00:00", "مقدار شاخص (دلار)": "101.8200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-08-02 00:00:00", "مقدار شاخص (دلار)": "106.5100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-08-01 00:00:00", "مقدار شاخص (دلار)": "106.0900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-07-29 00:00:00", "مقدار شاخص (دلار)": "111.5100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-07-28 00:00:00", "مقدار شاخص (دلار)": "109.6800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-07-27 00:00:00", "مقدار شاخص (دلار)": "109.6400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-07-26 00:00:00", "مقدار شاخص (دلار)": "107.3200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-07-25 00:00:00", "مقدار شاخص (دلار)": "108.2300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-07-22 00:00:00", "مقدار شاخص (دلار)": "106.7700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-07-21 00:00:00", "مقدار شاخص (دلار)": "112.8100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-07-20 00:00:00", "مقدار شاخص (دلار)": "115.8600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-07-19 00:00:00", "مقدار شاخص (دلار)": "114.9600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-07-18 00:00:00", "مقدار شاخص (دلار)": "117.2700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-07-15 00:00:00", "مقدار شاخص (دلار)": "112.2600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-07-14 00:00:00", "مقدار شاخص (دلار)": "107.7400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-07-13 00:00:00", "مقدار شاخص (دلار)": "107.1700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-07-12 00:00:00", "مقدار شاخص (دلار)": "106.9800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-07-11 00:00:00", "مقدار شاخص (دلار)": "114.8500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-07-08 00:00:00", "مقدار شاخص (دلار)": "113.9500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-07-07 00:00:00", "مقدار شاخص (دلار)": "113.4000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-07-06 00:00:00", "مقدار شاخص (دلار)": "108.5400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-07-05 00:00:00", "مقدار شاخص (دلار)": "110.4900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-07-04 00:00:00", "مقدار شاخص (دلار)": "121.8000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-07-01 00:00:00", "مقدار شاخص (دلار)": "119.2100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-06-30 00:00:00", "مقدار شاخص (دلار)": "119.7800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-06-29 00:00:00", "مقدار شاخص (دلار)": "120.8000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-06-28 00:00:00", "مقدار شاخص (دلار)": "122.2100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-06-27 00:00:00", "مقدار شاخص (دلار)": "119.6900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-06-24 00:00:00", "مقدار شاخص (دلار)": "117.3600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-06-23 00:00:00", "مقدار شاخص (دلار)": "114.5000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-06-22 00:00:00", "مقدار شاخص (دلار)": "115.5400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-06-21 00:00:00", "مقدار شاخص (دلار)": "118.5100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-06-20 00:00:00", "مقدار شاخص (دلار)": "118.2500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-06-17 00:00:00", "مقدار شاخص (دلار)": "119.2200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-06-16 00:00:00", "مقدار شاخص (دلار)": "125.7800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-06-15 00:00:00", "مقدار شاخص (دلار)": "124.9600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-06-14 00:00:00", "مقدار شاخص (دلار)": "127.0200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-06-13 00:00:00", "مقدار شاخص (دلار)": "128.4400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-06-10 00:00:00", "مقدار شاخص (دلار)": "127.4400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-06-09 00:00:00", "مقدار شاخص (دلار)": "128.4700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-06-08 00:00:00", "مقدار شاخص (دلار)": "129.2000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-06-07 00:00:00", "مقدار شاخص (دلار)": "126.8900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-06-06 00:00:00", "مقدار شاخص (دلار)": "124.9900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-06-03 00:00:00", "مقدار شاخص (دلار)": "125.6800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-06-01 00:00:00", "مقدار شاخص (دلار)": "122.2000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-05-31 00:00:00", "مقدار شاخص (دلار)": "125.5300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-05-30 00:00:00", "مقدار شاخص (دلار)": "123.0100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-05-27 00:00:00", "مقدار شاخص (دلار)": "121.1900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-05-26 00:00:00", "مقدار شاخص (دلار)": "119.8100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-05-25 00:00:00", "مقدار شاخص (دلار)": "116.4100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-05-24 00:00:00", "مقدار شاخص (دلار)": "115.7700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-05-23 00:00:00", "مقدار شاخص (دلار)": "115.1300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-05-20 00:00:00", "مقدار شاخص (دلار)": "113.6300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-05-19 00:00:00", "مقدار شاخص (دلار)": "113.2200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-05-18 00:00:00", "مقدار شاخص (دلار)": "110.0400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-05-17 00:00:00", "مقدار شاخص (دلار)": "112.8900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-05-16 00:00:00", "مقدار شاخص (دلار)": "114.8600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-05-13 00:00:00", "مقدار شاخص (دلار)": "112.1200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-05-12 00:00:00", "مقدار شاخص (دلار)": "108.0600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-05-11 00:00:00", "مقدار شاخص (دلار)": "107.7000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-05-10 00:00:00", "مقدار شاخص (دلار)": "102.6100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-05-09 00:00:00", "مقدار شاخص (دلار)": "106.6700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-05-06 00:00:00", "مقدار شاخص (دلار)": "113.8600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-05-05 00:00:00", "مقدار شاخص (دلار)": "112.1100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-05-04 00:00:00", "مقدار شاخص (دلار)": "110.5300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-05-03 00:00:00", "مقدار شاخص (دلار)": "104.9400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-04-29 00:00:00", "مقدار شاخص (دلار)": "108.3600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-04-28 00:00:00", "مقدار شاخص (دلار)": "105.7800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-04-27 00:00:00", "مقدار شاخص (دلار)": "103.3000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-04-26 00:00:00", "مقدار شاخص (دلار)": "102.8900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-04-25 00:00:00", "مقدار شاخص (دلار)": "99.2700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-04-22 00:00:00", "مقدار شاخص (دلار)": "105.1500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-04-21 00:00:00", "مقدار شاخص (دلار)": "107.2000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-04-20 00:00:00", "مقدار شاخص (دلار)": "105.0500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-04-19 00:00:00", "مقدار شاخص (دلار)": "105.4900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-04-14 00:00:00", "مقدار شاخص (دلار)": "110.8300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-04-13 00:00:00", "مقدار شاخص (دلار)": "108.4900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-04-12 00:00:00", "مقدار شاخص (دلار)": "104.4200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-04-11 00:00:00", "مقدار شاخص (دلار)": "97.9200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-04-08 00:00:00", "مقدار شاخص (دلار)": "101.2600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-04-07 00:00:00", "مقدار شاخص (دلار)": "99.8300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-04-06 00:00:00", "مقدار شاخص (دلار)": "100.8100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-04-05 00:00:00", "مقدار شاخص (دلار)": "106.6000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-04-04 00:00:00", "مقدار شاخص (دلار)": "108.1500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-04-01 00:00:00", "مقدار شاخص (دلار)": "106.1300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-03-31 00:00:00", "مقدار شاخص (دلار)": "107.2900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-03-30 00:00:00", "مقدار شاخص (دلار)": "115.5900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-03-29 00:00:00", "مقدار شاخص (دلار)": "112.7900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-03-28 00:00:00", "مقدار شاخص (دلار)": "114.5000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-03-25 00:00:00", "مقدار شاخص (دلار)": "122.6700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-03-24 00:00:00", "مقدار شاخص (دلار)": "123.9800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-03-23 00:00:00", "مقدار شاخص (دلار)": "127.5200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-03-22 00:00:00", "مقدار شاخص (دلار)": "121.5300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-03-21 00:00:00", "مقدار شاخص (دلار)": "122.2900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-03-18 00:00:00", "مقدار شاخص (دلار)": "114.3200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-03-17 00:00:00", "مقدار شاخص (دلار)": "113.5000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-03-16 00:00:00", "مقدار شاخص (دلار)": "104.6100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-03-15 00:00:00", "مقدار شاخص (دلار)": "105.1400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-03-14 00:00:00", "مقدار شاخص (دلار)": "110.3900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-03-11 00:00:00", "مقدار شاخص (دلار)": "118.1100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-03-10 00:00:00", "مقدار شاخص (دلار)": "114.5400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-03-09 00:00:00", "مقدار شاخص (دلار)": "116.5800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-03-08 00:00:00", "مقدار شاخص (دلار)": "133.1800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-03-07 00:00:00", "مقدار شاخص (دلار)": "129.0200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-03-04 00:00:00", "مقدار شاخص (دلار)": "123.8600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-03-03 00:00:00", "مقدار شاخص (دلار)": "115.3600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-03-02 00:00:00", "مقدار شاخص (دلار)": "118.9400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-03-01 00:00:00", "مقدار شاخص (دلار)": "110.9300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-02-28 00:00:00", "مقدار شاخص (دلار)": "103.0800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-02-25 00:00:00", "مقدار شاخص (دلار)": "98.5600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-02-24 00:00:00", "مقدار شاخص (دلار)": "101.2900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-02-23 00:00:00", "مقدار شاخص (دلار)": "99.2900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-02-22 00:00:00", "مقدار شاخص (دلار)": "98.7300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-02-21 00:00:00", "مقدار شاخص (دلار)": "98.9500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-02-18 00:00:00", "مقدار شاخص (دلار)": "96.1800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-02-17 00:00:00", "مقدار شاخص (دلار)": "95.2800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-02-16 00:00:00", "مقدار شاخص (دلار)": "97.4400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-02-15 00:00:00", "مقدار شاخص (دلار)": "98.4300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-02-14 00:00:00", "مقدار شاخص (دلار)": "101.6600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-02-11 00:00:00", "مقدار شاخص (دلار)": "97.5000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-02-10 00:00:00", "مقدار شاخص (دلار)": "96.3700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-02-09 00:00:00", "مقدار شاخص (دلار)": "94.9500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-02-08 00:00:00", "مقدار شاخص (دلار)": "96.0700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-02-07 00:00:00", "مقدار شاخص (دلار)": "97.2800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-02-04 00:00:00", "مقدار شاخص (دلار)": "96.8600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-02-03 00:00:00", "مقدار شاخص (دلار)": "92.9900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-02-02 00:00:00", "مقدار شاخص (دلار)": "91.4300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-02-01 00:00:00", "مقدار شاخص (دلار)": "90.2400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-01-31 00:00:00", "مقدار شاخص (دلار)": "92.3500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-01-28 00:00:00", "مقدار شاخص (دلار)": "91.4700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-01-27 00:00:00", "مقدار شاخص (دلار)": "90.7000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-01-26 00:00:00", "مقدار شاخص (دلار)": "91.2200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-01-25 00:00:00", "مقدار شاخص (دلار)": "89.4900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-01-24 00:00:00", "مقدار شاخص (دلار)": "87.7400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-01-21 00:00:00", "مقدار شاخص (دلار)": "89.7500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-01-20 00:00:00", "مقدار شاخص (دلار)": "89.7500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-01-19 00:00:00", "مقدار شاخص (دلار)": "89.6400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-01-18 00:00:00", "مقدار شاخص (دلار)": "88.8300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-01-17 00:00:00", "مقدار شاخص (دلار)": "87.8200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-01-14 00:00:00", "مقدار شاخص (دلار)": "87.1700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-01-13 00:00:00", "مقدار شاخص (دلار)": "85.8000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-01-12 00:00:00", "مقدار شاخص (دلار)": "85.8300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-01-11 00:00:00", "مقدار شاخص (دلار)": "84.9800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-01-10 00:00:00", "مقدار شاخص (دلار)": "81.5600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-01-07 00:00:00", "مقدار شاخص (دلار)": "82.2800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-01-06 00:00:00", "مقدار شاخص (دلار)": "81.9900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-01-05 00:00:00", "مقدار شاخص (دلار)": "80.6000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-01-04 00:00:00", "مقدار شاخص (دلار)": "79.3900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2022-01-03 00:00:00", "مقدار شاخص (دلار)": "78.2500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-12-31 00:00:00", "مقدار شاخص (دلار)": "77.2400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-12-30 00:00:00", "مقدار شاخص (دلار)": "78.6100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-12-29 00:00:00", "مقدار شاخص (دلار)": "78.6300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-12-24 00:00:00", "مقدار شاخص (دلار)": "75.2400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-12-23 00:00:00", "مقدار شاخص (دلار)": "76.2600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-12-22 00:00:00", "مقدار شاخص (دلار)": "74.6900", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-12-21 00:00:00", "مقدار شاخص (دلار)": "72.8500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-12-20 00:00:00", "مقدار شاخص (دلار)": "70.5100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-12-17 00:00:00", "مقدار شاخص (دلار)": "72.9700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-12-16 00:00:00", "مقدار شاخص (دلار)": "74.6400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-12-15 00:00:00", "مقدار شاخص (دلار)": "73.7100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-12-14 00:00:00", "مقدار شاخص (دلار)": "73.3700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-12-13 00:00:00", "مقدار شاخص (دلار)": "74.1200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-12-10 00:00:00", "مقدار شاخص (دلار)": "74.9800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-12-09 00:00:00", "مقدار شاخص (دلار)": "74.1000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-12-08 00:00:00", "مقدار شاخص (دلار)": "75.9400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-12-07 00:00:00", "مقدار شاخص (دلار)": "75.5400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-12-06 00:00:00", "مقدار شاخص (دلار)": "73.3800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-12-03 00:00:00", "مقدار شاخص (دلار)": "70.7100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-12-02 00:00:00", "مقدار شاخص (دلار)": "70.5600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-12-01 00:00:00", "مقدار شاخص (دلار)": "69.5300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-11-30 00:00:00", "مقدار شاخص (دلار)": "70.8600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-11-29 00:00:00", "مقدار شاخص (دلار)": "73.3400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-11-26 00:00:00", "مقدار شاخص (دلار)": "72.3700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-11-25 00:00:00", "مقدار شاخص (دلار)": "82.0500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-11-24 00:00:00", "مقدار شاخص (دلار)": "82.3700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-11-23 00:00:00", "مقدار شاخص (دلار)": "83.4300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-11-22 00:00:00", "مقدار شاخص (دلار)": "80.9700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-11-19 00:00:00", "مقدار شاخص (دلار)": "80.2400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-11-18 00:00:00", "مقدار شاخص (دلار)": "82.4500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-11-17 00:00:00", "مقدار شاخص (دلار)": "80.6700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-11-16 00:00:00", "مقدار شاخص (دلار)": "82.8500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-11-15 00:00:00", "مقدار شاخص (دلار)": "81.9400", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-11-12 00:00:00", "مقدار شاخص (دلار)": "82.9000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-11-11 00:00:00", "مقدار شاخص (دلار)": "83.4000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-11-10 00:00:00", "مقدار شاخص (دلار)": "82.9100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-11-09 00:00:00", "مقدار شاخص (دلار)": "84.5200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-11-08 00:00:00", "مقدار شاخص (دلار)": "83.2200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-11-05 00:00:00", "مقدار شاخص (دلار)": "82.4300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-11-04 00:00:00", "مقدار شاخص (دلار)": "80.1500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-11-03 00:00:00", "مقدار شاخص (دلار)": "81.1000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-11-02 00:00:00", "مقدار شاخص (دلار)": "84.4200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-11-01 00:00:00", "مقدار شاخص (دلار)": "84.5100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-10-29 00:00:00", "مقدار شاخص (دلار)": "83.1000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-10-28 00:00:00", "مقدار شاخص (دلار)": "83.4000", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-10-27 00:00:00", "مقدار شاخص (دلار)": "84.1200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-10-26 00:00:00", "مقدار شاخص (دلار)": "85.1100", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-10-25 00:00:00", "مقدار شاخص (دلار)": "84.8500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-10-22 00:00:00", "مقدار شاخص (دلار)": "85.4300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-10-21 00:00:00", "مقدار شاخص (دلار)": "84.5800", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-10-20 00:00:00", "مقدار شاخص (دلار)": "85.7600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-10-19 00:00:00", "مقدار شاخص (دلار)": "85.0200", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-10-18 00:00:00", "مقدار شاخص (دلار)": "84.1300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-10-15 00:00:00", "مقدار شاخص (دلار)": "84.6700", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-10-14 00:00:00", "مقدار شاخص (دلار)": "83.8600", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-10-13 00:00:00", "مقدار شاخص (دلار)": "83.5300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-10-12 00:00:00", "مقدار شاخص (دلار)": "83.5300", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" }, { "تاریخ و زمان": "2021-10-11 00:00:00", "مقدار شاخص (دلار)": "83.7500", "units": "$/BBL", "series": "RBRTE", "duoarea": "ZEU", "process": "PF4", "product": "EPCBRENT", "area-name": "NA", "process-name": "Spot Price FOB", "product-name": "UK Brent Crude Oil", "series-description": "Europe Brent Spot Price FOB (Dollars per Barrel)" } ] }